#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-20 23:59:45   1674259185  39552.0928
 2023-01-20 23:58:45   1674259125  39549.4727
 2023-01-20 23:57:45   1674259065  39546.8519
 2023-01-20 23:56:45   1674259005  39544.2334
 2023-01-20 23:55:45   1674258945  39541.6211
 2023-01-20 23:55:00   1674258900  39539.6624
 2023-01-20 23:54:00   1674258840  39537.0426
 2023-01-20 23:53:00   1674258780  39534.3997
 2023-01-20 23:52:00   1674258720  39531.7749
 2023-01-20 23:51:00   1674258660  39529.1572
 2023-01-20 23:50:00   1674258600  39526.5352
 2023-01-20 23:49:00   1674258540  39523.9190
 2023-01-20 23:48:00   1674258480  39521.2914
 2023-01-20 23:47:00   1674258420  39518.6544
 2023-01-20 23:46:00   1674258360  39516.0323
 2023-01-20 23:45:00   1674258300  39513.4108
 2023-01-20 23:44:00   1674258240  39510.7844
 2023-01-20 23:43:00   1674258180  39508.1642
 2023-01-20 23:42:00   1674258120  39505.5626
 2023-01-20 23:41:00   1674258060  39502.9457
 2023-01-20 23:40:00   1674258000  39500.3159
 2023-01-20 23:39:00   1674257940  39497.6814
 2023-01-20 23:38:00   1674257880  39495.0610
 2023-01-20 23:36:45   1674257805  39491.7815
 2023-01-20 23:35:45   1674257745  39489.1580
 2023-01-20 23:34:45   1674257685  39486.5328
 2023-01-20 23:33:45   1674257625  39483.9321
 2023-01-20 23:32:45   1674257565  39481.3180
 2023-01-20 23:31:45   1674257505  39478.6745
 2023-01-20 23:30:45   1674257445  39476.0374
 2023-01-20 23:29:45   1674257385  39473.4130
 2023-01-20 23:28:45   1674257325  39470.7878
 2023-01-20 23:27:45   1674257265  39468.1629
 2023-01-20 23:27:00   1674257220  39466.1886
 2023-01-20 23:26:00   1674257160  39463.5701
 2023-01-20 23:25:00   1674257100  39460.9515
 2023-01-20 23:24:00   1674257040  39458.3329
 2023-01-20 23:23:00   1674256980  39455.7138
 2023-01-20 23:22:00   1674256920  39453.1002
 2023-01-20 23:21:00   1674256860  39450.4818
 2023-01-20 23:20:00   1674256800  39447.8493
 2023-01-20 23:19:00   1674256740  39445.2215
 2023-01-20 23:18:00   1674256680  39442.5894
 2023-01-20 23:17:00   1674256620  39439.9608
 2023-01-20 23:16:00   1674256560  39437.3324
 2023-01-20 23:14:00   1674256440  39432.1041
 2023-01-20 23:13:00   1674256380  39429.4851
 2023-01-20 23:11:45   1674256305  39426.2095
 2023-01-20 23:10:45   1674256245  39423.5824
 2023-01-20 23:09:45   1674256185  39420.9505
 2023-01-20 23:08:45   1674256125  39418.3360
 2023-01-20 23:07:45   1674256065  39415.7315
 2023-01-20 23:06:45   1674256005  39413.1074
 2023-01-20 23:05:45   1674255945  39410.4864
 2023-01-20 23:04:45   1674255885  39407.8532
 2023-01-20 23:04:00   1674255840  39405.8868
 2023-01-20 23:03:00   1674255780  39403.2751
 2023-01-20 23:02:00   1674255720  39400.6540
 2023-01-20 23:01:00   1674255660  39398.0172
 2023-01-20 23:00:00   1674255600  39395.3895
 2023-01-20 22:59:00   1674255540  39392.7647
 2023-01-20 22:58:00   1674255480  39390.1365
 2023-01-20 22:57:00   1674255420  39387.5058
 2023-01-20 22:56:00   1674255360  39384.8747
 2023-01-20 22:55:00   1674255300  39382.2472
 2023-01-20 22:54:00   1674255240  39379.6282
 2023-01-20 22:53:00   1674255180  39377.0099
 2023-01-20 22:52:00   1674255120  39374.3929
 2023-01-20 22:51:00   1674255060  39371.7703
 2023-01-20 22:50:00   1674255000  39369.1520
 2023-01-20 22:49:00   1674254940  39366.5280
 2023-01-20 22:46:45   1674254805  39360.6479
 2023-01-20 22:45:45   1674254745  39358.0333
 2023-01-20 22:44:45   1674254685  39355.4064
 2023-01-20 22:43:45   1674254625  39352.7778
 2023-01-20 22:42:45   1674254565  39350.1468
 2023-01-20 22:42:00   1674254520  39348.1815
 2023-01-20 22:41:00   1674254460  39345.5559
 2023-01-20 22:40:00   1674254400  39342.9309
 2023-01-20 22:39:00   1674254340  39340.2982
 2023-01-20 22:38:00   1674254280  39337.6710
 2023-01-20 22:37:00   1674254220  39335.0407
 2023-01-20 22:36:00   1674254160  39332.4194
 2023-01-20 22:35:00   1674254100  39329.7984
 2023-01-20 22:34:00   1674254040  39327.1752
 2023-01-20 22:33:00   1674253980  39324.5471
 2023-01-20 22:32:00   1674253920  39321.9278
 2023-01-20 22:31:00   1674253860  39319.3065
 2023-01-20 22:30:00   1674253800  39316.6870
 2023-01-20 22:29:00   1674253740  39314.0668
 2023-01-20 22:28:00   1674253680  39311.4478
 2023-01-20 22:27:00   1674253620  39308.8202
 2023-01-20 22:26:00   1674253560  39306.1882
 2023-01-20 22:25:00   1674253500  39303.5639
 2023-01-20 22:22:45   1674253365  39297.6569
 2023-01-20 22:21:45   1674253305  39295.0430
 2023-01-20 22:20:45   1674253245  39292.4286
 2023-01-20 22:20:00   1674253200  39290.4672
 2023-01-20 22:19:00   1674253140  39287.8422
 2023-01-20 22:18:00   1674253080  39285.2202
 2023-01-20 22:17:00   1674253020  39282.6041
 2023-01-20 22:16:00   1674252960  39279.9724
 2023-01-20 22:15:00   1674252900  39277.3417
 2023-01-20 22:14:00   1674252840  39274.7183
 2023-01-20 22:12:45   1674252765  39271.4406
 2023-01-20 22:11:45   1674252705  39268.8261
 2023-01-20 22:10:45   1674252645  39266.2073
 2023-01-20 22:09:45   1674252585  39263.5722
 2023-01-20 22:08:45   1674252525  39260.9566
 2023-01-20 22:08:00   1674252480  39258.9933
 2023-01-20 22:07:00   1674252420  39256.3676
 2023-01-20 22:06:00   1674252360  39253.7477
 2023-01-20 22:05:00   1674252300  39251.1276
 2023-01-20 22:04:00   1674252240  39248.5143
 2023-01-20 22:03:00   1674252180  39245.8825
 2023-01-20 22:02:00   1674252120  39243.2517
 2023-01-20 22:01:00   1674252060  39240.6311
 2023-01-20 22:00:00   1674252000  39238.0008
 2023-01-20 21:59:00   1674251940  39235.3766
 2023-01-20 21:58:00   1674251880  39232.7648
 2023-01-20 21:57:00   1674251820  39230.1322
 2023-01-20 21:56:00   1674251760  39227.5119
 2023-01-20 21:54:45   1674251685  39224.2399
 2023-01-20 21:53:45   1674251625  39221.6209
 2023-01-20 21:52:45   1674251565  39218.9869
 2023-01-20 21:51:45   1674251505  39216.3551
 2023-01-20 21:50:45   1674251445  39213.7363
 2023-01-20 21:49:45   1674251385  39211.1142
 2023-01-20 21:48:45   1674251325  39208.5006
 2023-01-20 21:47:45   1674251265  39205.8769
 2023-01-20 21:47:00   1674251220  39203.8894
 2023-01-20 21:46:00   1674251160  39201.2622
 2023-01-20 21:45:00   1674251100  39198.6445
 2023-01-20 21:44:00   1674251040  39196.0298
 2023-01-20 21:43:00   1674250980  39193.4204
 2023-01-20 21:42:00   1674250920  39190.7995
 2023-01-20 21:41:00   1674250860  39188.1777
 2023-01-20 21:40:00   1674250800  39185.5580
 2023-01-20 21:39:00   1674250740  39182.9368
 2023-01-20 21:38:00   1674250680  39180.3186
 2023-01-20 21:37:00   1674250620  39177.7013
 2023-01-20 21:36:00   1674250560  39175.0774
 2023-01-20 21:35:00   1674250500  39172.4407
 2023-01-20 21:34:00   1674250440  39169.8095
 2023-01-20 21:33:00   1674250380  39167.1842
 2023-01-20 21:32:00   1674250320  39164.5619
 2023-01-20 21:31:00   1674250260  39161.9360
 2023-01-20 21:30:00   1674250200  39159.3089
 2023-01-20 21:29:00   1674250140  39156.6861
 2023-01-20 21:28:00   1674250080  39154.0692
 2023-01-20 21:26:45   1674250005  39150.7838
 2023-01-20 21:25:45   1674249945  39148.1487
 2023-01-20 21:24:45   1674249885  39145.5207
 2023-01-20 21:23:45   1674249825  39142.9051
 2023-01-20 21:22:45   1674249765  39140.2902
 2023-01-20 21:21:45   1674249705  39137.6742
 2023-01-20 21:20:45   1674249645  39135.0439
 2023-01-20 21:19:45   1674249585  39132.4291
 2023-01-20 21:18:45   1674249525  39129.8147
 2023-01-20 21:17:45   1674249465  39127.1923
 2023-01-20 21:16:45   1674249405  39124.5623
 2023-01-20 21:16:00   1674249360  39122.6017
 2023-01-20 21:15:00   1674249300  39119.9924
 2023-01-20 21:14:00   1674249240  39117.3691
 2023-01-20 21:13:00   1674249180  39114.7290
 2023-01-20 21:12:00   1674249120  39112.0983
 2023-01-20 21:11:00   1674249060  39109.4748
 2023-01-20 21:10:00   1674249000  39106.8587
 2023-01-20 21:09:00   1674248940  39104.2407
 2023-01-20 21:08:00   1674248880  39101.6304
 2023-01-20 21:07:00   1674248820  39099.0075
 2023-01-20 21:06:00   1674248760  39096.3734
 2023-01-20 21:05:00   1674248700  39093.7408
 2023-01-20 21:04:00   1674248640  39091.1012
 2023-01-20 21:03:00   1674248580  39088.4713
 2023-01-20 20:59:45   1674248385  39079.9725
 2023-01-20 20:58:45   1674248325  39077.3491
 2023-01-20 20:57:45   1674248265  39074.7294
 2023-01-20 20:57:00   1674248220  39072.7524
 2023-01-20 20:56:00   1674248160  39070.1190
 2023-01-20 20:55:00   1674248100  39067.5079
 2023-01-20 20:54:00   1674248040  39064.8902
 2023-01-20 20:53:00   1674247980  39062.2752
 2023-01-20 20:52:00   1674247920  39059.6527
 2023-01-20 20:51:00   1674247860  39057.0258
 2023-01-20 20:50:00   1674247800  39054.4039
 2023-01-20 20:49:00   1674247740  39051.7815
 2023-01-20 20:48:00   1674247680  39049.1753
 2023-01-20 20:47:00   1674247620  39046.5543
 2023-01-20 20:46:00   1674247560  39043.9291
 2023-01-20 20:45:00   1674247500  39041.2951
 2023-01-20 20:44:00   1674247440  39038.6614
 2023-01-20 20:43:00   1674247380  39036.0351
 2023-01-20 20:42:00   1674247320  39033.4065
 2023-01-20 20:41:00   1674247260  39030.7771
 2023-01-20 20:40:00   1674247200  39028.1549
 2023-01-20 20:39:00   1674247140  39025.5274
 2023-01-20 20:38:00   1674247080  39022.9093
 2023-01-20 20:37:00   1674247020  39020.2924
 2023-01-20 20:36:00   1674246960  39017.6736
 2023-01-20 20:35:00   1674246900  39015.0467
 2023-01-20 20:34:00   1674246840  39012.4298
 2023-01-20 20:32:45   1674246765  39009.1692
 2023-01-20 20:32:00   1674246720  39007.2109
 2023-01-20 20:31:00   1674246660  39004.5859
 2023-01-20 20:29:45   1674246585  39001.3036
 2023-01-20 20:29:00   1674246540  38999.3313
 2023-01-20 20:28:00   1674246480  38996.7076
 2023-01-20 20:27:00   1674246420  38994.0689
 2023-01-20 20:25:45   1674246345  38990.7952
 2023-01-20 20:24:45   1674246285  38988.1728
 2023-01-20 20:24:00   1674246240  38986.2007
 2023-01-20 20:23:00   1674246180  38983.5824
 2023-01-20 20:22:00   1674246120  38980.9500
 2023-01-20 20:21:00   1674246060  38978.3287
 2023-01-20 20:20:00   1674246000  38975.6976
 2023-01-20 20:19:00   1674245940  38973.0775
 2023-01-20 20:18:00   1674245880  38970.4626
 2023-01-20 20:17:00   1674245820  38967.8442
 2023-01-20 20:16:00   1674245760  38965.2199
 2023-01-20 20:15:00   1674245700  38962.5997
 2023-01-20 20:14:00   1674245640  38959.9727
 2023-01-20 20:13:00   1674245580  38957.3527
 2023-01-20 20:12:00   1674245520  38954.7296
 2023-01-20 20:11:00   1674245460  38952.1130
 2023-01-20 20:10:00   1674245400  38949.4818
 2023-01-20 20:09:00   1674245340  38946.8555
 2023-01-20 20:06:45   1674245205  38940.9618
 2023-01-20 20:05:45   1674245145  38938.3437
 2023-01-20 20:04:45   1674245085  38935.7159
 2023-01-20 20:03:45   1674245025  38933.0933
 2023-01-20 20:03:00   1674244980  38931.1315
 2023-01-20 20:02:00   1674244920  38928.5116
 2023-01-20 20:01:00   1674244860  38925.8903
 2023-01-20 20:00:00   1674244800  38923.2609
 2023-01-20 19:59:00   1674244740  38920.6327
 2023-01-20 19:58:00   1674244680  38918.0105
 2023-01-20 19:57:00   1674244620  38915.3887
 2023-01-20 19:56:00   1674244560  38912.7622
 2023-01-20 19:55:00   1674244500  38910.1409
 2023-01-20 19:54:00   1674244440  38907.5195
 2023-01-20 19:53:00   1674244380  38904.8988
 2023-01-20 19:52:00   1674244320  38902.2735
 2023-01-20 19:51:00   1674244260  38899.6554
 2023-01-20 19:50:00   1674244200  38897.0318
 2023-01-20 19:49:00   1674244140  38894.4160
 2023-01-20 19:48:00   1674244080  38891.7846
 2023-01-20 19:47:00   1674244020  38889.1590
 2023-01-20 19:46:00   1674243960  38886.5456
 2023-01-20 19:45:00   1674243900  38883.9255
 2023-01-20 19:43:45   1674243825  38880.6391
 2023-01-20 19:42:45   1674243765  38878.0128
 2023-01-20 19:42:00   1674243720  38876.0509
 2023-01-20 19:40:45   1674243645  38872.7828
 2023-01-20 19:40:00   1674243600  38870.8135
 2023-01-20 19:39:00   1674243540  38868.1890
 2023-01-20 19:37:45   1674243465  38864.8981
 2023-01-20 19:36:45   1674243405  38862.2764
 2023-01-20 19:35:45   1674243345  38859.6466
 2023-01-20 19:34:45   1674243285  38857.0259
 2023-01-20 19:34:00   1674243240  38855.0677
 2023-01-20 19:33:00   1674243180  38852.4583
 2023-01-20 19:32:00   1674243120  38849.8252
 2023-01-20 19:31:00   1674243060  38847.1881
 2023-01-20 19:30:00   1674243000  38844.5736
 2023-01-20 19:29:00   1674242940  38841.9549
 2023-01-20 19:28:00   1674242880  38839.3278
 2023-01-20 19:27:00   1674242820  38836.6991
 2023-01-20 19:26:00   1674242760  38834.0761
 2023-01-20 19:25:00   1674242700  38831.4634
 2023-01-20 19:24:00   1674242640  38828.8386
 2023-01-20 19:23:00   1674242580  38826.2190
 2023-01-20 19:22:00   1674242520  38823.5955
 2023-01-20 19:21:00   1674242460  38820.9754
 2023-01-20 19:20:00   1674242400  38818.3529
 2023-01-20 19:17:45   1674242265  38812.4576
 2023-01-20 19:16:45   1674242205  38809.8279
 2023-01-20 19:15:45   1674242145  38807.1991
 2023-01-20 19:14:45   1674242085  38804.5775
 2023-01-20 19:13:45   1674242025  38801.9551
 2023-01-20 19:13:00   1674241980  38799.9884
 2023-01-20 19:12:00   1674241920  38797.3728
 2023-01-20 19:11:00   1674241860  38794.7520
 2023-01-20 19:10:00   1674241800  38792.1365
 2023-01-20 19:09:00   1674241740  38789.5074
 2023-01-20 19:08:00   1674241680  38786.8771
 2023-01-20 19:07:00   1674241620  38784.2477
 2023-01-20 19:06:00   1674241560  38781.6251
 2023-01-20 19:05:00   1674241500  38779.0025
 2023-01-20 19:04:00   1674241440  38776.3767
 2023-01-20 19:03:00   1674241380  38773.7608
 2023-01-20 19:02:00   1674241320  38771.1485
 2023-01-20 19:01:00   1674241260  38768.5260
 2023-01-20 19:00:00   1674241200  38765.9032
 2023-01-20 18:59:00   1674241140  38763.2723
 2023-01-20 18:58:00   1674241080  38760.6439
 2023-01-20 18:57:00   1674241020  38758.0166
 2023-01-20 18:56:00   1674240960  38755.3913
 2023-01-20 18:55:00   1674240900  38752.7736
 2023-01-20 18:54:00   1674240840  38750.1463
 2023-01-20 18:53:00   1674240780  38747.5244
 2023-01-20 18:51:45   1674240705  38744.2439
 2023-01-20 18:50:45   1674240645  38741.6384
 2023-01-20 18:49:45   1674240585  38739.0179
 2023-01-20 18:48:45   1674240525  38736.3969
 2023-01-20 18:47:45   1674240465  38733.7738
 2023-01-20 18:46:45   1674240405  38731.1442
 2023-01-20 18:45:45   1674240345  38728.5225
 2023-01-20 18:45:00   1674240300  38726.5493
 2023-01-20 18:44:00   1674240240  38723.9204
 2023-01-20 18:43:00   1674240180  38721.2995
 2023-01-20 18:42:00   1674240120  38718.6795
 2023-01-20 18:41:00   1674240060  38716.0547
 2023-01-20 18:40:00   1674240000  38713.4245
 2023-01-20 18:39:00   1674239940  38710.8022
 2023-01-20 18:38:00   1674239880  38708.1828
 2023-01-20 18:37:00   1674239820  38705.5770
 2023-01-20 18:36:00   1674239760  38702.9593
 2023-01-20 18:35:00   1674239700  38700.3349
 2023-01-20 18:34:00   1674239640  38697.7116
 2023-01-20 18:33:00   1674239580  38695.0871
 2023-01-20 18:32:00   1674239520  38692.4593
 2023-01-20 18:31:00   1674239460  38689.8405
 2023-01-20 18:30:00   1674239400  38687.2060
 2023-01-20 18:29:00   1674239340  38684.5800
 2023-01-20 18:28:00   1674239280  38681.9599
 2023-01-20 18:26:45   1674239205  38678.6750
 2023-01-20 18:25:45   1674239145  38676.0655
 2023-01-20 18:24:45   1674239085  38673.4463
 2023-01-20 18:23:45   1674239025  38670.8325
 2023-01-20 18:22:45   1674238965  38668.2125
 2023-01-20 18:21:45   1674238905  38665.5936
 2023-01-20 18:21:00   1674238860  38663.6284
 2023-01-20 18:20:00   1674238800  38660.9878
 2023-01-20 18:19:00   1674238740  38658.3585
 2023-01-20 18:18:00   1674238680  38655.7383
 2023-01-20 18:17:00   1674238620  38653.1132
 2023-01-20 18:16:00   1674238560  38650.4880
 2023-01-20 18:15:00   1674238500  38647.8626
 2023-01-20 18:14:00   1674238440  38645.2458
 2023-01-20 18:13:00   1674238380  38642.6223
 2023-01-20 18:12:00   1674238320  38640.0134
 2023-01-20 18:11:00   1674238260  38637.3883
 2023-01-20 18:10:00   1674238200  38634.7765
 2023-01-20 18:09:00   1674238140  38632.1435
 2023-01-20 18:08:00   1674238080  38629.5067
 2023-01-20 18:07:00   1674238020  38626.8791
 2023-01-20 18:06:00   1674237960  38624.2574
 2023-01-20 18:05:00   1674237900  38621.6386
 2023-01-20 18:04:00   1674237840  38619.0065
 2023-01-20 18:03:00   1674237780  38616.3816
 2023-01-20 18:02:00   1674237720  38613.7688
 2023-01-20 18:01:00   1674237660  38611.1517
 2023-01-20 17:58:45   1674237525  38605.2662
 2023-01-20 17:57:45   1674237465  38602.6534
 2023-01-20 17:57:00   1674237420  38600.6813
 2023-01-20 17:56:00   1674237360  38598.0474
 2023-01-20 17:55:00   1674237300  38595.4232
 2023-01-20 17:54:00   1674237240  38592.7892
 2023-01-20 17:53:00   1674237180  38590.1597
 2023-01-20 17:52:00   1674237120  38587.5381
 2023-01-20 17:51:00   1674237060  38584.9214
 2023-01-20 17:50:00   1674237000  38582.2997
 2023-01-20 17:49:00   1674236940  38579.6874
 2023-01-20 17:48:00   1674236880  38577.0580
 2023-01-20 17:47:00   1674236820  38574.4276
 2023-01-20 17:46:00   1674236760  38571.8128
 2023-01-20 17:45:00   1674236700  38569.1970
 2023-01-20 17:44:00   1674236640  38566.5715
 2023-01-20 17:43:00   1674236580  38563.9421
 2023-01-20 17:42:00   1674236520  38561.3108
 2023-01-20 17:41:00   1674236460  38558.6879
 2023-01-20 17:40:00   1674236400  38556.0629
 2023-01-20 17:39:00   1674236340  38553.4374
 2023-01-20 17:38:00   1674236280  38550.8236
 2023-01-20 17:37:00   1674236220  38548.2161
 2023-01-20 17:36:00   1674236160  38545.5891
 2023-01-20 17:35:00   1674236100  38542.9665
 2023-01-20 17:31:59   1674235919  38535.0505
 2023-01-20 17:30:59   1674235859  38532.4208
 2023-01-20 17:29:59   1674235799  38529.8099
 2023-01-20 17:28:59   1674235739  38527.1926
 2023-01-20 17:27:59   1674235679  38524.5720
 2023-01-20 17:26:59   1674235619  38521.9401
 2023-01-20 17:25:59   1674235559  38519.3100
 2023-01-20 17:24:59   1674235499  38516.6766
 2023-01-20 17:23:59   1674235439  38514.0544
 2023-01-20 17:22:59   1674235379  38511.4294
 2023-01-20 17:21:59   1674235319  38508.8052
 2023-01-20 17:20:59   1674235259  38506.1923
 2023-01-20 17:19:59   1674235199  38503.5734
 2023-01-20 17:18:59   1674235139  38500.9636
 2023-01-20 17:17:59   1674235079  38498.3525
 2023-01-20 17:16:59   1674235019  38495.7320
 2023-01-20 17:15:59   1674234959  38493.0927
 2023-01-20 17:14:59   1674234899  38490.4662
 2023-01-20 17:13:59   1674234839  38487.8349
 2023-01-20 17:12:59   1674234779  38485.2174
 2023-01-20 17:11:59   1674234719  38482.5967
 2023-01-20 17:10:59   1674234659  38479.9734
 2023-01-20 17:09:59   1674234599  38477.3457
 2023-01-20 17:08:59   1674234539  38474.7261
 2023-01-20 17:07:59   1674234479  38472.1043
 2023-01-20 17:05:59   1674234359  38466.8832
 2023-01-20 17:04:59   1674234299  38464.2558
 2023-01-20 17:03:59   1674234239  38461.6227
 2023-01-20 17:02:59   1674234179  38458.9998
 2023-01-20 17:01:59   1674234119  38456.3750
 2023-01-20 17:00:59   1674234059  38453.7465
 2023-01-20 16:59:59   1674233999  38451.1277
 2023-01-20 16:58:59   1674233939  38448.5063
 2023-01-20 16:57:59   1674233879  38445.8726
 2023-01-20 16:56:59   1674233819  38443.2481
 2023-01-20 16:55:59   1674233759  38440.6177
 2023-01-20 16:54:59   1674233699  38438.0017
 2023-01-20 16:53:59   1674233639  38435.3843
 2023-01-20 16:52:59   1674233579  38432.7555
 2023-01-20 16:51:59   1674233519  38430.1334
 2023-01-20 16:50:59   1674233459  38427.5175
 2023-01-20 16:49:59   1674233399  38424.8902
 2023-01-20 16:48:59   1674233339  38422.2659
 2023-01-20 16:47:59   1674233279  38419.6422
 2023-01-20 16:46:59   1674233219  38417.0197
 2023-01-20 16:45:59   1674233159  38414.4047
 2023-01-20 16:44:59   1674233099  38411.7926
 2023-01-20 16:43:59   1674233039  38409.1739
 2023-01-20 16:42:59   1674232979  38406.5435
 2023-01-20 16:41:59   1674232919  38403.9150
 2023-01-20 16:40:59   1674232859  38401.2922
 2023-01-20 16:39:59   1674232799  38398.6640
 2023-01-20 16:37:59   1674232679  38393.4212
 2023-01-20 16:36:59   1674232619  38390.8012
 2023-01-20 16:35:59   1674232559  38388.1732
 2023-01-20 16:34:59   1674232499  38385.5479
 2023-01-20 16:33:59   1674232439  38382.9304
 2023-01-20 16:32:59   1674232379  38380.3045
 2023-01-20 16:31:59   1674232319  38377.6879
 2023-01-20 16:30:59   1674232259  38375.0767
 2023-01-20 16:29:59   1674232199  38372.4333
 2023-01-20 16:28:59   1674232139  38369.8106
 2023-01-20 16:27:59   1674232079  38367.1899
 2023-01-20 16:26:59   1674232019  38364.5691
 2023-01-20 16:25:59   1674231959  38361.9383
 2023-01-20 16:24:59   1674231899  38359.3132
 2023-01-20 16:23:59   1674231839  38356.7048
 2023-01-20 16:22:59   1674231779  38354.0851
 2023-01-20 16:21:59   1674231719  38351.4714
 2023-01-20 16:20:59   1674231659  38348.8433
 2023-01-20 16:19:59   1674231599  38346.2197
 2023-01-20 16:18:59   1674231539  38343.6033
 2023-01-20 16:17:59   1674231479  38340.9695
 2023-01-20 16:16:59   1674231419  38338.3412
 2023-01-20 16:15:59   1674231359  38335.7216
 2023-01-20 16:14:59   1674231299  38333.0929
 2023-01-20 16:13:59   1674231239  38330.4639
 2023-01-20 16:12:59   1674231179  38327.8445
 2023-01-20 16:11:59   1674231119  38325.2387
 2023-01-20 16:09:59   1674230999  38320.0047
 2023-01-20 16:08:59   1674230939  38317.3801
 2023-01-20 16:07:59   1674230879  38314.7653
 2023-01-20 16:06:59   1674230819  38312.1454
 2023-01-20 16:05:59   1674230759  38309.5239
 2023-01-20 16:04:59   1674230699  38306.9086
 2023-01-20 16:03:59   1674230639  38304.2549
 2023-01-20 16:02:59   1674230579  38301.6211
 2023-01-20 16:01:59   1674230519  38298.9846
 2023-01-20 16:00:59   1674230459  38296.3323
 2023-01-20 15:59:59   1674230399  38293.7045
 2023-01-20 15:58:59   1674230339  38291.1015
 2023-01-20 15:57:59   1674230279  38288.4994
 2023-01-20 15:56:59   1674230219  38285.8852
 2023-01-20 15:55:59   1674230159  38283.2565
 2023-01-20 15:54:59   1674230099  38280.6467
 2023-01-20 15:53:59   1674230039  38278.0382
 2023-01-20 15:52:59   1674229979  38275.4242
 2023-01-20 15:51:59   1674229919  38272.7922
 2023-01-20 15:50:59   1674229859  38270.1519
 2023-01-20 15:49:59   1674229799  38267.5250
 2023-01-20 15:48:59   1674229739  38264.9004
 2023-01-20 15:47:59   1674229679  38262.2744
 2023-01-20 15:46:59   1674229619  38259.6536
 2023-01-20 15:45:59   1674229559  38257.0412
 2023-01-20 15:44:59   1674229499  38254.4207
 2023-01-20 15:42:59   1674229379  38249.1932
 2023-01-20 15:41:59   1674229319  38246.5705
 2023-01-20 15:40:59   1674229259  38243.9558
 2023-01-20 15:39:59   1674229199  38241.3296
 2023-01-20 15:38:59   1674229139  38238.6918
 2023-01-20 15:37:59   1674229079  38236.0592
 2023-01-20 15:36:59   1674229019  38233.4289
 2023-01-20 15:35:59   1674228959  38230.7954
 2023-01-20 15:34:59   1674228899  38228.1724
 2023-01-20 15:33:59   1674228839  38225.5503
 2023-01-20 15:32:59   1674228779  38222.9380
 2023-01-20 15:31:59   1674228719  38220.3157
 2023-01-20 15:30:59   1674228659  38217.6985
 2023-01-20 15:29:59   1674228599  38215.0781
 2023-01-20 15:28:59   1674228539  38212.4556
 2023-01-20 15:27:59   1674228479  38209.8400
 2023-01-20 15:26:59   1674228419  38207.2161
 2023-01-20 15:25:59   1674228359  38204.5871
 2023-01-20 15:24:59   1674228299  38201.9542
 2023-01-20 15:23:59   1674228239  38199.3363
 2023-01-20 15:22:59   1674228179  38196.7056
 2023-01-20 15:21:59   1674228119  38194.0780
 2023-01-20 15:20:59   1674228059  38191.4531
 2023-01-20 15:19:59   1674227999  38188.8328
 2023-01-20 15:18:59   1674227939  38186.2117
 2023-01-20 15:17:59   1674227879  38183.5974
 2023-01-20 15:16:59   1674227819  38180.9783
 2023-01-20 15:15:59   1674227759  38178.3613
 2023-01-20 15:12:59   1674227579  38170.4894
 2023-01-20 15:11:59   1674227519  38167.8595
 2023-01-20 15:10:59   1674227459  38165.2384
 2023-01-20 15:09:59   1674227399  38162.6225
 2023-01-20 15:08:59   1674227339  38159.9963
 2023-01-20 15:07:59   1674227279  38157.3675
 2023-01-20 15:06:59   1674227219  38154.7498
 2023-01-20 15:05:59   1674227159  38152.1284
 2023-01-20 15:04:59   1674227099  38149.5106
 2023-01-20 15:03:59   1674227039  38146.8994
 2023-01-20 15:02:59   1674226979  38144.2721
 2023-01-20 15:01:59   1674226919  38141.6492
 2023-01-20 15:00:59   1674226859  38139.0321
 2023-01-20 14:59:59   1674226799  38136.4110
 2023-01-20 14:58:59   1674226739  38133.7788
 2023-01-20 14:57:59   1674226679  38131.1417
 2023-01-20 14:56:59   1674226619  38128.5298
 2023-01-20 14:55:59   1674226559  38125.9132
 2023-01-20 14:54:59   1674226499  38123.2922
 2023-01-20 14:53:59   1674226439  38120.6626
 2023-01-20 14:52:59   1674226379  38118.0384
 2023-01-20 14:51:59   1674226319  38115.4063
 2023-01-20 14:50:59   1674226259  38112.7788
 2023-01-20 14:49:59   1674226199  38110.1641
 2023-01-20 14:48:59   1674226139  38107.5333
 2023-01-20 14:47:59   1674226079  38104.9085
 2023-01-20 14:47:00   1674226020  38102.2817
 2023-01-20 14:45:59   1674225959  38099.6560
 2023-01-20 14:44:59   1674225899  38097.0473
 2023-01-20 14:43:59   1674225839  38094.4379
 2023-01-20 14:42:59   1674225779  38091.8211
 2023-01-20 14:41:59   1674225719  38089.1990
 2023-01-20 14:40:59   1674225659  38086.5759
 2023-01-20 14:39:59   1674225599  38083.9428
 2023-01-20 14:38:59   1674225539  38081.3117
 2023-01-20 14:37:59   1674225479  38078.6872
 2023-01-20 14:36:59   1674225419  38076.0735
 2023-01-20 14:35:59   1674225359  38073.4536
 2023-01-20 14:34:59   1674225299  38070.8277
 2023-01-20 14:33:59   1674225239  38068.2105
 2023-01-20 14:32:59   1674225179  38065.5955
 2023-01-20 14:31:59   1674225119  38062.9716
 2023-01-20 14:30:59   1674225059  38060.3417
 2023-01-20 14:29:59   1674224999  38057.7178
 2023-01-20 14:28:59   1674224939  38055.0829
 2023-01-20 14:27:59   1674224879  38052.4584
 2023-01-20 14:26:59   1674224819  38049.8371
 2023-01-20 14:25:59   1674224759  38047.2165
 2023-01-20 14:24:59   1674224699  38044.6042
 2023-01-20 14:23:59   1674224639  38041.9900
 2023-01-20 14:22:59   1674224579  38039.3694
 2023-01-20 14:21:59   1674224519  38036.7477
 2023-01-20 14:20:59   1674224459  38034.1564
 2023-01-20 14:19:59   1674224399  38031.4811
 2023-01-20 14:18:59   1674224339  38028.8542
 2023-01-20 14:17:59   1674224279  38026.2276
 2023-01-20 14:16:59   1674224219  38023.6138
 2023-01-20 14:15:59   1674224159  38020.9952
 2023-01-20 14:14:59   1674224099  38018.3710
 2023-01-20 14:13:59   1674224039  38015.7539
 2023-01-20 14:12:59   1674223979  38013.1429
 2023-01-20 14:11:59   1674223919  38010.5172
 2023-01-20 14:10:59   1674223859  38007.8812
 2023-01-20 14:09:59   1674223799  38005.2560
 2023-01-20 14:08:59   1674223739  38002.6371
 2023-01-20 14:07:59   1674223679  38000.0085
 2023-01-20 14:06:59   1674223619  37997.3828
 2023-01-20 14:05:59   1674223559  37994.7686
 2023-01-20 14:04:59   1674223499  37992.1474
 2023-01-20 14:03:59   1674223439  37989.5298
 2023-01-20 14:02:59   1674223379  37986.9076
 2023-01-20 14:01:59   1674223319  37984.2797
 2023-01-20 14:00:59   1674223259  37981.6608
 2023-01-20 13:59:59   1674223199  37979.0323
 2023-01-20 13:58:59   1674223139  37976.4064
 2023-01-20 13:57:59   1674223079  37973.7992
 2023-01-20 13:56:59   1674223019  37971.1875
 2023-01-20 13:55:59   1674222959  37968.5679
 2023-01-20 13:54:59   1674222899  37965.9800
 2023-01-20 13:53:59   1674222839  37963.2982
 2023-01-20 13:52:59   1674222779  37960.6682
 2023-01-20 13:51:59   1674222719  37958.0428
 2023-01-20 13:50:59   1674222659  37955.4213
 2023-01-20 13:49:59   1674222599  37952.7980
 2023-01-20 13:48:59   1674222539  37950.1799
 2023-01-20 13:47:59   1674222479  37947.5499
 2023-01-20 13:46:59   1674222419  37944.9226
 2023-01-20 13:45:59   1674222359  37942.2966
 2023-01-20 13:44:59   1674222299  37939.6828
 2023-01-20 13:43:59   1674222239  37937.0645
 2023-01-20 13:42:59   1674222179  37934.4403
 2023-01-20 13:41:59   1674222119  37931.8107
 2023-01-20 13:40:59   1674222059  37929.1918
 2023-01-20 13:39:59   1674221999  37926.5681
 2023-01-20 13:38:59   1674221939  37923.9437
 2023-01-20 13:37:59   1674221879  37921.3236
 2023-01-20 13:36:59   1674221819  37918.7062
 2023-01-20 13:35:59   1674221759  37916.0898
 2023-01-20 13:34:59   1674221699  37913.4778
 2023-01-20 13:33:59   1674221639  37910.8528
 2023-01-20 13:32:59   1674221579  37908.2254
 2023-01-20 13:31:59   1674221519  37905.6049
 2023-01-20 13:30:59   1674221459  37902.9800
 2023-01-20 13:29:59   1674221399  37900.3543
 2023-01-20 13:28:59   1674221339  37897.7240
 2023-01-20 13:26:59   1674221219  37892.4875
 2023-01-20 13:25:59   1674221159  37889.8710
 2023-01-20 13:24:59   1674221099  37887.2419
 2023-01-20 13:23:59   1674221039  37884.6134
 2023-01-20 13:22:59   1674220979  37881.9896
 2023-01-20 13:21:59   1674220919  37879.3613
 2023-01-20 13:20:59   1674220859  37876.7489
 2023-01-20 13:19:59   1674220799  37874.1254
 2023-01-20 13:18:59   1674220739  37871.4899
 2023-01-20 13:17:59   1674220679  37868.8718
 2023-01-20 13:16:59   1674220619  37866.2579
 2023-01-20 13:15:59   1674220559  37863.6348
 2023-01-20 13:14:59   1674220499  37861.0096
 2023-01-20 13:13:59   1674220439  37858.3824
 2023-01-20 13:12:59   1674220379  37855.7507
 2023-01-20 13:11:59   1674220319  37853.1298
 2023-01-20 13:10:59   1674220259  37850.5298
 2023-01-20 13:09:59   1674220199  37847.9113
 2023-01-20 13:08:59   1674220139  37845.2857
 2023-01-20 13:07:59   1674220079  37842.6586
 2023-01-20 13:06:59   1674220019  37840.0200
 2023-01-20 13:05:59   1674219959  37837.3949
 2023-01-20 13:04:59   1674219899  37834.7723
 2023-01-20 13:03:59   1674219839  37832.1531
 2023-01-20 13:02:59   1674219779  37829.5382
 2023-01-20 13:01:59   1674219719  37826.9261
 2023-01-20 13:00:59   1674219659  37824.3071
 2023-01-20 12:58:59   1674219539  37819.0375
 2023-01-20 12:57:59   1674219479  37816.4062
 2023-01-20 12:56:59   1674219419  37813.7939
 2023-01-20 12:55:59   1674219359  37811.1947
 2023-01-20 12:54:59   1674219299  37808.5820
 2023-01-20 12:53:59   1674219239  37805.9562
 2023-01-20 12:52:59   1674219179  37803.3219
 2023-01-20 12:51:59   1674219119  37800.6857
 2023-01-20 12:50:59   1674219059  37798.0524
 2023-01-20 12:49:59   1674218999  37795.4363
 2023-01-20 12:48:59   1674218939  37792.8140
 2023-01-20 12:47:59   1674218879  37790.1944
 2023-01-20 12:46:59   1674218819  37787.5777
 2023-01-20 12:45:59   1674218759  37784.9564
 2023-01-20 12:44:59   1674218699  37782.3366
 2023-01-20 12:43:59   1674218639  37779.7116
 2023-01-20 12:42:59   1674218579  37777.0878
 2023-01-20 12:41:59   1674218519  37774.4599
 2023-01-20 12:40:59   1674218459  37771.8346
 2023-01-20 12:39:59   1674218399  37769.2148
 2023-01-20 12:38:59   1674218339  37766.5921
 2023-01-20 12:37:59   1674218279  37763.9746
 2023-01-20 12:36:59   1674218219  37761.3509
 2023-01-20 12:33:45   1674218025  37752.8570
 2023-01-20 12:32:45   1674217965  37750.2396
 2023-01-20 12:32:00   1674217920  37748.2771
 2023-01-20 12:31:00   1674217860  37745.6604
 2023-01-20 12:30:00   1674217800  37743.0416
 2023-01-20 12:29:00   1674217740  37740.4189
 2023-01-20 12:28:00   1674217680  37737.7896
 2023-01-20 12:27:00   1674217620  37735.1662
 2023-01-20 12:26:00   1674217560  37732.5414
 2023-01-20 12:25:00   1674217500  37729.9248
 2023-01-20 12:23:45   1674217425  37726.6336
 2023-01-20 12:23:00   1674217380  37724.6638
 2023-01-20 12:21:45   1674217305  37721.3945
 2023-01-20 12:21:00   1674217260  37719.4370
 2023-01-20 12:20:00   1674217200  37716.8149
 2023-01-20 12:19:00   1674217140  37714.1971
 2023-01-20 12:18:00   1674217080  37711.5714
 2023-01-20 12:17:00   1674217020  37708.9454
 2023-01-20 12:16:00   1674216960  37706.3274
 2023-01-20 12:15:00   1674216900  37703.6983
 2023-01-20 12:14:00   1674216840  37701.0763
 2023-01-20 12:13:00   1674216780  37698.4557
 2023-01-20 12:12:00   1674216720  37695.8320
 2023-01-20 12:11:00   1674216660  37693.2094
 2023-01-20 12:09:45   1674216585  37689.9299
 2023-01-20 12:08:45   1674216525  37687.3004
 2023-01-20 12:07:45   1674216465  37684.6784
 2023-01-20 12:06:45   1674216405  37682.0570
 2023-01-20 12:06:00   1674216360  37680.0862
 2023-01-20 12:05:00   1674216300  37677.4645
 2023-01-20 12:04:00   1674216240  37674.8407
 2023-01-20 12:03:00   1674216180  37672.2178
 2023-01-20 12:02:00   1674216120  37669.5973
 2023-01-20 12:01:00   1674216060  37666.9705
 2023-01-20 12:00:00   1674216000  37664.3571
 2023-01-20 11:59:00   1674215940  37661.7335
 2023-01-20 11:58:00   1674215880  37659.1124
 2023-01-20 11:56:45   1674215805  37655.8468
 2023-01-20 11:56:00   1674215760  37653.8807
 2023-01-20 11:55:00   1674215700  37651.2536
 2023-01-20 11:54:00   1674215640  37648.6258
 2023-01-20 11:53:00   1674215580  37645.9964
 2023-01-20 11:52:00   1674215520  37643.3703
 2023-01-20 11:51:00   1674215460  37640.7568
 2023-01-20 11:50:00   1674215400  37638.1346
 2023-01-20 11:49:00   1674215340  37635.5158
 2023-01-20 11:48:00   1674215280  37632.8956
 2023-01-20 11:47:00   1674215220  37630.2720
 2023-01-20 11:46:00   1674215160  37627.6532
 2023-01-20 11:45:00   1674215100  37625.0255
 2023-01-20 11:44:00   1674215040  37622.3981
 2023-01-20 11:41:45   1674214905  37616.4845
 2023-01-20 11:40:45   1674214845  37613.8589
 2023-01-20 11:39:45   1674214785  37611.2308
 2023-01-20 11:38:45   1674214725  37608.6105
 2023-01-20 11:37:45   1674214665  37605.9918
 2023-01-20 11:36:45   1674214605  37603.3704
 2023-01-20 11:35:45   1674214545  37600.7500
 2023-01-20 11:34:45   1674214485  37598.1366
 2023-01-20 11:33:45   1674214425  37595.5131
 2023-01-20 11:33:00   1674214380  37593.5427
 2023-01-20 11:32:00   1674214320  37590.9265
 2023-01-20 11:31:00   1674214260  37588.3064
 2023-01-20 11:30:00   1674214200  37585.6878
 2023-01-20 11:29:00   1674214140  37583.0574
 2023-01-20 11:28:00   1674214080  37580.4376
 2023-01-20 11:27:00   1674214020  37577.8099
 2023-01-20 11:26:00   1674213960  37575.1885
 2023-01-20 11:25:00   1674213900  37572.5768
 2023-01-20 11:24:00   1674213840  37569.9562
 2023-01-20 11:23:00   1674213780  37567.3330
 2023-01-20 11:22:00   1674213720  37564.7098
 2023-01-20 11:21:00   1674213660  37562.0931
 2023-01-20 11:20:00   1674213600  37559.4705
 2023-01-20 11:19:00   1674213540  37556.8462
 2023-01-20 11:15:45   1674213345  37548.2926
 2023-01-20 11:14:45   1674213285  37545.6762
 2023-01-20 11:13:45   1674213225  37543.0543
 2023-01-20 11:13:00   1674213180  37541.0894
 2023-01-20 11:12:00   1674213120  37538.4674
 2023-01-20 11:11:00   1674213060  37535.8524
 2023-01-20 11:10:00   1674213000  37533.2268
 2023-01-20 11:09:00   1674212940  37530.5987
 2023-01-20 11:08:00   1674212880  37527.9848
 2023-01-20 11:07:00   1674212820  37525.3688
 2023-01-20 11:06:00   1674212760  37522.7317
 2023-01-20 11:05:00   1674212700  37520.1034
 2023-01-20 11:04:00   1674212640  37517.4791
 2023-01-20 11:03:00   1674212580  37514.8547
 2023-01-20 11:02:00   1674212520  37512.2428
 2023-01-20 11:01:00   1674212460  37509.6235
 2023-01-20 11:00:00   1674212400  37507.0046
 2023-01-20 10:59:00   1674212340  37504.3785
 2023-01-20 10:58:00   1674212280  37501.7506
 2023-01-20 10:57:00   1674212220  37499.1309
 2023-01-20 10:56:00   1674212160  37496.5118
 2023-01-20 10:55:00   1674212100  37493.8975
 2023-01-20 10:54:00   1674212040  37491.2876
 2023-01-20 10:53:00   1674211980  37488.6643
 2023-01-20 10:52:00   1674211920  37486.0389
 2023-01-20 10:51:00   1674211860  37483.4188
 2023-01-20 10:49:45   1674211785  37480.1226
 2023-01-20 10:48:45   1674211725  37477.4971
 2023-01-20 10:47:45   1674211665  37474.8694
 2023-01-20 10:46:45   1674211605  37472.2475
 2023-01-20 10:45:45   1674211545  37469.6261
 2023-01-20 10:45:00   1674211500  37467.6521
 2023-01-20 10:44:00   1674211440  37465.0357
 2023-01-20 10:43:00   1674211380  37462.4108
 2023-01-20 10:42:00   1674211320  37459.7823
 2023-01-20 10:41:00   1674211260  37457.1658
 2023-01-20 10:40:00   1674211200  37454.5454
 2023-01-20 10:39:00   1674211140  37451.9152
 2023-01-20 10:38:00   1674211080  37449.2800
 2023-01-20 10:37:00   1674211020  37446.6635
 2023-01-20 10:36:00   1674210960  37444.0446
 2023-01-20 10:35:00   1674210900  37441.4223
 2023-01-20 10:34:00   1674210840  37438.8165
 2023-01-20 10:33:00   1674210780  37436.2070
 2023-01-20 10:32:00   1674210720  37433.5979
 2023-01-20 10:31:00   1674210660  37430.9743
 2023-01-20 10:30:00   1674210600  37428.3434
 2023-01-20 10:29:00   1674210540  37425.7121
 2023-01-20 10:28:00   1674210480  37423.0847
 2023-01-20 10:27:00   1674210420  37420.4645
 2023-01-20 10:26:00   1674210360  37417.8335
 2023-01-20 10:25:00   1674210300  37415.2488
 2023-01-20 10:24:00   1674210240  37412.5772
 2023-01-20 10:23:00   1674210180  37409.9567
 2023-01-20 10:22:00   1674210120  37407.3326
 2023-01-20 10:21:00   1674210060  37404.7068
 2023-01-20 10:19:45   1674209985  37401.4166
 2023-01-20 10:18:45   1674209925  37398.7915
 2023-01-20 10:17:45   1674209865  37396.1929
 2023-01-20 10:16:45   1674209805  37393.5791
 2023-01-20 10:15:45   1674209745  37390.9502
 2023-01-20 10:15:00   1674209700  37388.9849
 2023-01-20 10:14:00   1674209640  37386.3612
 2023-01-20 10:12:45   1674209565  37383.0915
 2023-01-20 10:11:45   1674209505  37380.4761
 2023-01-20 10:11:00   1674209460  37378.5161
 2023-01-20 10:10:00   1674209400  37375.8941
 2023-01-20 10:09:00   1674209340  37373.2611
 2023-01-20 10:08:00   1674209280  37370.6310
 2023-01-20 10:07:00   1674209220  37367.9994
 2023-01-20 10:06:00   1674209160  37365.3793
 2023-01-20 10:05:00   1674209100  37362.7585
 2023-01-20 10:04:00   1674209040  37360.1347
 2023-01-20 10:03:00   1674208980  37357.5129
 2023-01-20 10:02:00   1674208920  37354.8854
 2023-01-20 10:01:00   1674208860  37352.2538
 2023-01-20 10:00:00   1674208800  37349.6280
 2023-01-20 09:59:00   1674208740  37347.0497
 2023-01-20 09:58:00   1674208680  37344.3900
 2023-01-20 09:57:00   1674208620  37341.7737
 2023-01-20 09:56:00   1674208560  37339.1489
 2023-01-20 09:55:00   1674208500  37336.5228
 2023-01-20 09:54:00   1674208440  37333.9015
 2023-01-20 09:53:00   1674208380  37331.2904
 2023-01-20 09:52:00   1674208320  37328.6653
 2023-01-20 09:51:00   1674208260  37326.0438
 2023-01-20 09:50:00   1674208200  37323.4217
 2023-01-20 09:49:00   1674208140  37320.7999
 2023-01-20 09:48:00   1674208080  37318.1660
 2023-01-20 09:47:00   1674208020  37315.5401
 2023-01-20 09:46:00   1674207960  37312.9143
 2023-01-20 09:45:00   1674207900  37310.3038
 2023-01-20 09:44:00   1674207840  37307.7017
 2023-01-20 09:43:00   1674207780  37305.0816
 2023-01-20 09:42:00   1674207720  37302.4514
 2023-01-20 09:41:00   1674207660  37299.8284
 2023-01-20 09:38:45   1674207525  37293.9132
 2023-01-20 09:37:45   1674207465  37291.2782
 2023-01-20 09:37:00   1674207420  37289.3153
 2023-01-20 09:36:00   1674207360  37286.6975
 2023-01-20 09:35:00   1674207300  37284.0881
 2023-01-20 09:34:00   1674207240  37281.4743
 2023-01-20 09:33:00   1674207180  37278.8510
 2023-01-20 09:32:00   1674207120  37276.2170
 2023-01-20 09:31:00   1674207060  37273.5916
 2023-01-20 09:30:00   1674207000  37270.9602
 2023-01-20 09:29:00   1674206940  37268.3301
 2023-01-20 09:28:00   1674206880  37265.7067
 2023-01-20 09:27:00   1674206820  37263.0823
 2023-01-20 09:26:00   1674206760  37260.4693
 2023-01-20 09:25:00   1674206700  37257.8424
 2023-01-20 09:24:00   1674206640  37255.2223
 2023-01-20 09:23:00   1674206580  37252.6040
 2023-01-20 09:22:00   1674206520  37249.9898
 2023-01-20 09:21:00   1674206460  37247.3717
 2023-01-20 09:20:00   1674206400  37244.7655
 2023-01-20 09:19:00   1674206340  37242.1433
 2023-01-20 09:18:00   1674206280  37239.5136
 2023-01-20 09:17:00   1674206220  37236.8875
 2023-01-20 09:16:00   1674206160  37234.2621
 2023-01-20 09:13:45   1674206025  37228.3396
 2023-01-20 09:13:00   1674205980  37226.3740
 2023-01-20 09:11:45   1674205905  37223.0937
 2023-01-20 09:10:45   1674205845  37220.4678
 2023-01-20 09:09:45   1674205785  37217.8496
 2023-01-20 09:08:45   1674205725  37215.2362
 2023-01-20 09:07:45   1674205665  37212.6165
 2023-01-20 09:06:45   1674205605  37209.9900
 2023-01-20 09:05:45   1674205545  37207.3671
 2023-01-20 09:04:45   1674205485  37204.7448
 2023-01-20 09:03:45   1674205425  37202.1210
 2023-01-20 09:03:00   1674205380  37200.1549
 2023-01-20 09:02:00   1674205320  37197.5429
 2023-01-20 09:01:00   1674205260  37194.9233
 2023-01-20 09:00:00   1674205200  37192.2940
 2023-01-20 08:59:00   1674205140  37189.6741
 2023-01-20 08:58:00   1674205080  37187.0533
 2023-01-20 08:57:00   1674205020  37184.4327
 2023-01-20 08:56:00   1674204960  37181.8109
 2023-01-20 08:55:00   1674204900  37179.1869
 2023-01-20 08:54:00   1674204840  37176.5694
 2023-01-20 08:53:00   1674204780  37173.9490
 2023-01-20 08:52:00   1674204720  37171.3151
 2023-01-20 08:51:00   1674204660  37168.6883
 2023-01-20 08:50:00   1674204600  37166.0581
 2023-01-20 08:49:00   1674204540  37163.4278
 2023-01-20 08:48:00   1674204480  37160.8061
 2023-01-20 08:47:00   1674204420  37158.1899
 2023-01-20 08:45:45   1674204345  37154.9072
 2023-01-20 08:44:45   1674204285  37152.2914
 2023-01-20 08:43:45   1674204225  37149.6721
 2023-01-20 08:42:45   1674204165  37147.0569
 2023-01-20 08:42:00   1674204120  37145.0955
 2023-01-20 08:41:00   1674204060  37142.4683
 2023-01-20 08:40:00   1674204000  37139.8475
 2023-01-20 08:39:00   1674203940  37137.2151
 2023-01-20 08:38:00   1674203880  37134.5883
 2023-01-20 08:37:00   1674203820  37131.9631
 2023-01-20 08:36:00   1674203760  37129.3453
 2023-01-20 08:35:00   1674203700  37126.7315
 2023-01-20 08:34:00   1674203640  37124.1159
 2023-01-20 08:32:45   1674203565  37120.8428
 2023-01-20 08:32:00   1674203520  37118.8807
 2023-01-20 08:31:00   1674203460  37116.2564
 2023-01-20 08:30:00   1674203400  37113.6273
 2023-01-20 08:29:00   1674203340  37110.9938
 2023-01-20 08:28:00   1674203280  37108.3683
 2023-01-20 08:27:00   1674203220  37105.7414
 2023-01-20 08:26:00   1674203160  37103.1234
 2023-01-20 08:25:00   1674203100  37100.5019
 2023-01-20 08:24:00   1674203040  37097.8762
 2023-01-20 08:23:00   1674202980  37095.2537
 2023-01-20 08:22:00   1674202920  37092.6266
 2023-01-20 08:21:00   1674202860  37090.0107
 2023-01-20 08:20:00   1674202800  37087.4375
 2023-01-20 08:18:45   1674202725  37084.1206
 2023-01-20 08:17:45   1674202665  37081.4961
 2023-01-20 08:16:45   1674202605  37078.8639
 2023-01-20 08:15:45   1674202545  37076.2289
 2023-01-20 08:14:45   1674202485  37073.6104
 2023-01-20 08:13:45   1674202425  37070.9918
 2023-01-20 08:13:00   1674202380  37069.0286
 2023-01-20 08:12:00   1674202320  37066.4145
 2023-01-20 08:11:00   1674202260  37063.8069
 2023-01-20 08:10:00   1674202200  37061.1867
 2023-01-20 08:09:00   1674202140  37058.5433
 2023-01-20 08:08:00   1674202080  37055.9088
 2023-01-20 08:07:00   1674202020  37053.2788
 2023-01-20 08:06:00   1674201960  37050.6546
 2023-01-20 08:05:00   1674201900  37048.0448
 2023-01-20 08:04:00   1674201840  37045.4372
 2023-01-20 08:03:00   1674201780  37042.8207
 2023-01-20 08:02:00   1674201720  37040.2005
 2023-01-20 08:01:00   1674201660  37037.5771
 2023-01-20 08:00:00   1674201600  37034.9532
 2023-01-20 07:59:00   1674201540  37032.3341
 2023-01-20 07:58:00   1674201480  37029.6957
 2023-01-20 07:57:00   1674201420  37027.0655
 2023-01-20 07:56:00   1674201360  37024.4415
 2023-01-20 07:55:00   1674201300  37021.8192
 2023-01-20 07:54:00   1674201240  37019.1943
 2023-01-20 07:53:00   1674201180  37016.5769
 2023-01-20 07:50:45   1674201045  37010.6887
 2023-01-20 07:50:00   1674201000  37008.7216
 2023-01-20 07:49:00   1674200940  37006.1041
 2023-01-20 07:48:00   1674200880  37003.4888
 2023-01-20 07:47:00   1674200820  37000.8574
 2023-01-20 07:46:00   1674200760  36998.2360
 2023-01-20 07:45:00   1674200700  36995.6162
 2023-01-20 07:44:00   1674200640  36992.9995
 2023-01-20 07:42:45   1674200565  36989.7213
 2023-01-20 07:41:45   1674200505  36987.1009
 2023-01-20 07:41:00   1674200460  36985.1280
 2023-01-20 07:40:00   1674200400  36982.4987
 2023-01-20 07:39:00   1674200340  36979.8637
 2023-01-20 07:38:00   1674200280  36977.2409
 2023-01-20 07:37:00   1674200220  36974.6149
 2023-01-20 07:36:00   1674200160  36971.9945
 2023-01-20 07:35:00   1674200100  36969.3721
 2023-01-20 07:34:00   1674200040  36966.7484
 2023-01-20 07:33:00   1674199980  36964.1298
 2023-01-20 07:32:00   1674199920  36961.5088
 2023-01-20 07:31:00   1674199860  36958.8890
 2023-01-20 07:30:00   1674199800  36956.2632
 2023-01-20 07:29:00   1674199740  36953.6417
 2023-01-20 07:28:00   1674199680  36951.0216
 2023-01-20 07:27:00   1674199620  36948.4042
 2023-01-20 07:26:00   1674199560  36945.7806
 2023-01-20 07:25:00   1674199500  36943.1594
 2023-01-20 07:24:00   1674199440  36940.5372
 2023-01-20 07:22:45   1674199365  36937.2680
 2023-01-20 07:21:45   1674199305  36934.6436
 2023-01-20 07:20:45   1674199245  36932.0228
 2023-01-20 07:19:45   1674199185  36929.3952
 2023-01-20 07:18:45   1674199125  36926.7629
 2023-01-20 07:17:45   1674199065  36924.1342
 2023-01-20 07:16:45   1674199005  36921.5126
 2023-01-20 07:16:00   1674198960  36919.5493
 2023-01-20 07:15:00   1674198900  36916.9280
 2023-01-20 07:14:00   1674198840  36914.3055
 2023-01-20 07:13:00   1674198780  36911.6832
 2023-01-20 07:12:00   1674198720  36909.0651
 2023-01-20 07:11:00   1674198660  36906.4418
 2023-01-20 07:10:00   1674198600  36903.8215
 2023-01-20 07:09:00   1674198540  36901.1973
 2023-01-20 07:08:00   1674198480  36898.5713
 2023-01-20 07:07:00   1674198420  36895.9575
 2023-01-20 07:06:00   1674198360  36893.3327
 2023-01-20 07:05:00   1674198300  36890.7058
 2023-01-20 07:04:00   1674198240  36888.0978
 2023-01-20 07:03:00   1674198180  36885.4707
 2023-01-20 07:02:00   1674198120  36882.8477
 2023-01-20 07:01:00   1674198060  36880.2349
 2023-01-20 07:00:00   1674198000  36877.6089
 2023-01-20 06:59:00   1674197940  36874.9838
 2023-01-20 06:58:00   1674197880  36872.3569
 2023-01-20 06:57:00   1674197820  36869.7172
 2023-01-20 06:55:45   1674197745  36866.4442
 2023-01-20 06:54:45   1674197685  36863.8358
 2023-01-20 06:54:00   1674197640  36861.8693
 2023-01-20 06:53:00   1674197580  36859.2548
 2023-01-20 06:52:00   1674197520  36856.6495
 2023-01-20 06:51:00   1674197460  36854.0308
 2023-01-20 06:50:00   1674197400  36851.4038
 2023-01-20 06:49:00   1674197340  36848.7723
 2023-01-20 06:47:45   1674197265  36845.4737
 2023-01-20 06:46:45   1674197205  36842.8515
 2023-01-20 06:45:45   1674197145  36840.2187
 2023-01-20 06:45:00   1674197100  36838.2537
 2023-01-20 06:44:00   1674197040  36835.6273
 2023-01-20 06:43:00   1674196980  36833.0090
 2023-01-20 06:42:00   1674196920  36830.3856
 2023-01-20 06:41:00   1674196860  36827.7633
 2023-01-20 06:40:00   1674196800  36825.1424
 2023-01-20 06:39:00   1674196740  36822.5254
 2023-01-20 06:38:00   1674196680  36819.9004
 2023-01-20 06:37:00   1674196620  36817.2829
 2023-01-20 06:36:00   1674196560  36814.6555
 2023-01-20 06:35:00   1674196500  36812.0319
 2023-01-20 06:34:00   1674196440  36809.4168
 2023-01-20 06:33:00   1674196380  36806.7965
 2023-01-20 06:32:00   1674196320  36804.1838
 2023-01-20 06:29:45   1674196185  36798.2746
 2023-01-20 06:28:45   1674196125  36795.6522
 2023-01-20 06:27:45   1674196065  36793.0317
 2023-01-20 06:26:45   1674196005  36790.4132
 2023-01-20 06:25:45   1674195945  36787.7903
 2023-01-20 06:24:45   1674195885  36785.1684
 2023-01-20 06:23:45   1674195825  36782.5355
 2023-01-20 06:23:00   1674195780  36780.5677
 2023-01-20 06:22:00   1674195720  36777.9356
 2023-01-20 06:21:00   1674195660  36775.3141
 2023-01-20 06:20:00   1674195600  36772.6973
 2023-01-20 06:19:00   1674195540  36770.0712
 2023-01-20 06:18:00   1674195480  36767.4433
 2023-01-20 06:17:00   1674195420  36764.8227
 2023-01-20 06:16:00   1674195360  36762.2086
 2023-01-20 06:15:00   1674195300  36759.5918
 2023-01-20 06:14:00   1674195240  36756.9647
 2023-01-20 06:13:00   1674195180  36754.3523
 2023-01-20 06:12:00   1674195120  36751.7286
 2023-01-20 06:11:00   1674195060  36749.1031
 2023-01-20 06:10:00   1674195000  36746.4747
 2023-01-20 06:09:00   1674194940  36743.8599
 2023-01-20 06:08:00   1674194880  36741.2418
 2023-01-20 06:05:45   1674194745  36735.3278
 2023-01-20 06:04:45   1674194685  36732.7107
 2023-01-20 06:03:45   1674194625  36730.0866
 2023-01-20 06:03:00   1674194580  36728.1310
 2023-01-20 06:02:00   1674194520  36725.5142
 2023-01-20 06:01:00   1674194460  36722.8984
 2023-01-20 06:00:00   1674194400  36720.2759
 2023-01-20 05:58:45   1674194325  36716.9851
 2023-01-20 05:58:00   1674194280  36715.0129
 2023-01-20 05:57:00   1674194220  36712.3765
 2023-01-20 05:56:00   1674194160  36709.7476
 2023-01-20 05:55:00   1674194100  36707.1292
 2023-01-20 05:54:00   1674194040  36704.5085
 2023-01-20 05:53:00   1674193980  36701.8909
 2023-01-20 05:52:00   1674193920  36699.2846
 2023-01-20 05:51:00   1674193860  36696.6643
 2023-01-20 05:50:00   1674193800  36694.0353
 2023-01-20 05:49:00   1674193740  36691.4130
 2023-01-20 05:48:00   1674193680  36688.7854
 2023-01-20 05:47:00   1674193620  36686.1601
 2023-01-20 05:46:00   1674193560  36683.5289
 2023-01-20 05:45:00   1674193500  36680.9099
 2023-01-20 05:44:00   1674193440  36678.2816
 2023-01-20 05:43:00   1674193380  36675.6674
 2023-01-20 05:42:00   1674193320  36673.0491
 2023-01-20 05:41:00   1674193260  36670.4308
 2023-01-20 05:40:00   1674193200  36667.8106
 2023-01-20 05:39:00   1674193140  36665.1798
 2023-01-20 05:37:00   1674193020  36659.9490
 2023-01-20 05:36:00   1674192960  36657.3137
 2023-01-20 05:35:00   1674192900  36654.6941
 2023-01-20 05:34:00   1674192840  36652.0707
 2023-01-20 05:33:00   1674192780  36649.4610
 2023-01-20 05:32:00   1674192720  36646.8358
 2023-01-20 05:31:00   1674192660  36644.2148
 2023-01-20 05:30:00   1674192600  36641.5934
 2023-01-20 05:29:00   1674192540  36638.9709
 2023-01-20 05:28:00   1674192480  36636.3388
 2023-01-20 05:27:00   1674192420  36633.7028
 2023-01-20 05:26:00   1674192360  36631.0767
 2023-01-20 05:25:00   1674192300  36628.4561
 2023-01-20 05:24:00   1674192240  36625.8301
 2023-01-20 05:23:00   1674192180  36623.2149
 2023-01-20 05:22:00   1674192120  36620.5951
 2023-01-20 05:21:00   1674192060  36617.9775
 2023-01-20 05:20:00   1674192000  36615.3598
 2023-01-20 05:19:00   1674191940  36612.7362
 2023-01-20 05:18:00   1674191880  36610.1145
 2023-01-20 05:17:00   1674191820  36607.4981
 2023-01-20 05:16:00   1674191760  36604.8774
 2023-01-20 05:15:00   1674191700  36602.2538
 2023-01-20 05:14:00   1674191640  36599.6288
 2023-01-20 05:13:00   1674191580  36597.0080
 2023-01-20 05:12:00   1674191520  36594.3933
 2023-01-20 05:10:45   1674191445  36591.1146
 2023-01-20 05:09:45   1674191385  36588.4823
 2023-01-20 05:09:00   1674191340  36586.5155
 2023-01-20 05:07:45   1674191265  36583.2397
 2023-01-20 05:06:45   1674191205  36580.6178
 2023-01-20 05:05:45   1674191145  36577.9878
 2023-01-20 05:04:45   1674191085  36575.3615
 2023-01-20 05:03:45   1674191025  36572.7412
 2023-01-20 05:03:00   1674190980  36570.7792
 2023-01-20 05:02:00   1674190920  36568.1587
 2023-01-20 05:01:00   1674190860  36565.5362
 2023-01-20 04:59:45   1674190785  36562.2500
 2023-01-20 04:59:00   1674190740  36560.2800
 2023-01-20 04:58:00   1674190680  36557.6535
 2023-01-20 04:57:00   1674190620  36555.0377
 2023-01-20 04:56:00   1674190560  36552.4221
 2023-01-20 04:55:00   1674190500  36549.8097
 2023-01-20 04:54:00   1674190440  36547.1821
 2023-01-20 04:53:00   1674190380  36544.5620
 2023-01-20 04:52:00   1674190320  36541.9373
 2023-01-20 04:51:00   1674190260  36539.3107
 2023-01-20 04:50:00   1674190200  36536.6845
 2023-01-20 04:49:00   1674190140  36534.0581
 2023-01-20 04:45:45   1674189945  36525.5483
 2023-01-20 04:45:00   1674189900  36523.5817
 2023-01-20 04:44:00   1674189840  36520.9621
 2023-01-20 04:43:00   1674189780  36518.3488
 2023-01-20 04:42:00   1674189720  36515.7269
 2023-01-20 04:41:00   1674189660  36513.0916
 2023-01-20 04:40:00   1674189600  36510.4721
 2023-01-20 04:39:00   1674189540  36507.8513
 2023-01-20 04:38:00   1674189480  36505.2307
 2023-01-20 04:37:00   1674189420  36502.6021
 2023-01-20 04:36:00   1674189360  36499.9758
 2023-01-20 04:34:45   1674189285  36496.7066
 2023-01-20 04:34:00   1674189240  36494.7377
 2023-01-20 04:33:00   1674189180  36492.1092
 2023-01-20 04:32:00   1674189120  36489.4845
 2023-01-20 04:31:00   1674189060  36486.8619
 2023-01-20 04:30:00   1674189000  36484.2427
 2023-01-20 04:29:00   1674188940  36481.6164
 2023-01-20 04:28:00   1674188880  36478.9947
 2023-01-20 04:27:00   1674188820  36476.3737
 2023-01-20 04:26:00   1674188760  36473.7540
 2023-01-20 04:25:00   1674188700  36471.1367
 2023-01-20 04:24:00   1674188640  36468.5188
 2023-01-20 04:23:00   1674188580  36465.8990
 2023-01-20 04:22:00   1674188520  36463.2812
 2023-01-20 04:21:00   1674188460  36460.6461
 2023-01-20 04:19:45   1674188385  36457.3558
 2023-01-20 04:18:45   1674188325  36454.7273
 2023-01-20 04:17:45   1674188265  36452.1070
 2023-01-20 04:16:45   1674188205  36449.4828
 2023-01-20 04:15:45   1674188145  36446.8635
 2023-01-20 04:14:45   1674188085  36444.2432
 2023-01-20 04:13:45   1674188025  36441.6316
 2023-01-20 04:12:45   1674187965  36439.0047
 2023-01-20 04:12:00   1674187920  36437.0391
 2023-01-20 04:11:00   1674187860  36434.4220
 2023-01-20 04:10:00   1674187800  36431.8026
 2023-01-20 04:09:00   1674187740  36429.1928
 2023-01-20 04:08:00   1674187680  36426.5765
 2023-01-20 04:07:00   1674187620  36423.9601
 2023-01-20 04:06:00   1674187560  36421.3398
 2023-01-20 04:05:00   1674187500  36418.7182
 2023-01-20 04:04:00   1674187440  36416.0787
 2023-01-20 04:03:00   1674187380  36413.4432
 2023-01-20 04:02:00   1674187320  36410.8185
 2023-01-20 04:01:00   1674187260  36408.1827
 2023-01-20 04:00:00   1674187200  36405.5641
 2023-01-20 03:59:00   1674187140  36402.9409
 2023-01-20 03:58:00   1674187080  36400.3250
 2023-01-20 03:57:00   1674187020  36397.7013
 2023-01-20 03:56:00   1674186960  36395.0801
 2023-01-20 03:53:45   1674186825  36389.2112
 2023-01-20 03:52:45   1674186765  36386.5922
 2023-01-20 03:51:45   1674186705  36383.9699
 2023-01-20 03:51:00   1674186660  36381.9886
 2023-01-20 03:50:00   1674186600  36379.3452
 2023-01-20 03:49:00   1674186540  36376.7136
 2023-01-20 03:48:00   1674186480  36374.0933
 2023-01-20 03:47:00   1674186420  36371.4762
 2023-01-20 03:46:00   1674186360  36368.8619
 2023-01-20 03:45:00   1674186300  36366.2475
 2023-01-20 03:44:00   1674186240  36363.6430
 2023-01-20 03:43:00   1674186180  36361.0038
 2023-01-20 03:42:00   1674186120  36358.3710
 2023-01-20 03:41:00   1674186060  36355.7354
 2023-01-20 03:40:00   1674186000  36353.1168
 2023-01-20 03:39:00   1674185940  36350.5067
 2023-01-20 03:38:00   1674185880  36347.8987
 2023-01-20 03:37:00   1674185820  36345.2745
 2023-01-20 03:36:00   1674185760  36342.6559
 2023-01-20 03:35:00   1674185700  36340.0371
 2023-01-20 03:34:00   1674185640  36337.4152
 2023-01-20 03:33:00   1674185580  36334.7844
 2023-01-20 03:32:00   1674185520  36332.1650
 2023-01-20 03:31:00   1674185460  36329.5472
 2023-01-20 03:30:00   1674185400  36326.9315
 2023-01-20 03:29:00   1674185340  36324.2993
 2023-01-20 03:28:00   1674185280  36321.6753
 2023-01-20 03:26:45   1674185205  36318.3843
 2023-01-20 03:26:00   1674185160  36316.4118
 2023-01-20 03:25:00   1674185100  36313.7853
 2023-01-20 03:24:00   1674185040  36311.1606
 2023-01-20 03:23:00   1674184980  36308.5401
 2023-01-20 03:22:00   1674184920  36305.9235
 2023-01-20 03:21:00   1674184860  36303.3026
 2023-01-20 03:20:00   1674184800  36300.6771
 2023-01-20 03:19:00   1674184740  36298.0617
 2023-01-20 03:18:00   1674184680  36295.4519
 2023-01-20 03:17:00   1674184620  36292.8184
 2023-01-20 03:16:00   1674184560  36290.1925
 2023-01-20 03:15:00   1674184500  36287.5762
 2023-01-20 03:14:00   1674184440  36284.9573
 2023-01-20 03:13:00   1674184380  36282.3354
 2023-01-20 03:12:00   1674184320  36279.7139
 2023-01-20 03:11:00   1674184260  36277.0976
 2023-01-20 03:10:00   1674184200  36274.4750
 2023-01-20 03:09:00   1674184140  36271.8414
 2023-01-20 03:08:00   1674184080  36269.2241
 2023-01-20 03:07:00   1674184020  36266.5983
 2023-01-20 03:06:00   1674183960  36263.9640
 2023-01-20 03:05:00   1674183900  36261.3354
 2023-01-20 03:04:00   1674183840  36258.7209
 2023-01-20 03:03:00   1674183780  36256.1004
 2023-01-20 03:00:45   1674183645  36250.1987
 2023-01-20 02:59:45   1674183585  36247.5870
 2023-01-20 02:58:45   1674183525  36244.9766
 2023-01-20 02:57:45   1674183465  36242.3499
 2023-01-20 02:56:45   1674183405  36239.7269
 2023-01-20 02:55:45   1674183345  36237.1022
 2023-01-20 02:54:45   1674183285  36234.4782
 2023-01-20 02:53:45   1674183225  36231.8706
 2023-01-20 02:52:45   1674183165  36229.2438
 2023-01-20 02:51:45   1674183105  36226.6163
 2023-01-20 02:51:00   1674183060  36224.6404
 2023-01-20 02:50:00   1674183000  36222.0083
 2023-01-20 02:49:00   1674182940  36219.3888
 2023-01-20 02:48:00   1674182880  36216.7649
 2023-01-20 02:47:00   1674182820  36214.1582
 2023-01-20 02:46:00   1674182760  36211.5490
 2023-01-20 02:45:00   1674182700  36208.9198
 2023-01-20 02:44:00   1674182640  36206.3029
 2023-01-20 02:43:00   1674182580  36203.6763
 2023-01-20 02:42:00   1674182520  36201.0494
 2023-01-20 02:41:00   1674182460  36198.4343
 2023-01-20 02:40:00   1674182400  36195.8067
 2023-01-20 02:39:00   1674182340  36193.1861
 2023-01-20 02:38:00   1674182280  36190.5661
 2023-01-20 02:37:00   1674182220  36187.9422
 2023-01-20 02:36:00   1674182160  36185.3163
 2023-01-20 02:33:45   1674182025  36179.4046
 2023-01-20 02:32:45   1674181965  36176.7744
 2023-01-20 02:31:45   1674181905  36174.1531
 2023-01-20 02:30:45   1674181845  36171.5304
 2023-01-20 02:29:45   1674181785  36168.9079
 2023-01-20 02:29:00   1674181740  36166.9413
 2023-01-20 02:28:00   1674181680  36164.3338
 2023-01-20 02:27:00   1674181620  36161.7312
 2023-01-20 02:26:00   1674181560  36159.1068
 2023-01-20 02:25:00   1674181500  36156.4791
 2023-01-20 02:24:00   1674181440  36153.8437
 2023-01-20 02:23:00   1674181380  36151.2177
 2023-01-20 02:22:00   1674181320  36148.5980
 2023-01-20 02:21:00   1674181260  36145.9673
 2023-01-20 02:20:00   1674181200  36143.3575
 2023-01-20 02:19:00   1674181140  36140.7243
 2023-01-20 02:18:00   1674181080  36138.0976
 2023-01-20 02:17:00   1674181020  36135.4764
 2023-01-20 02:16:00   1674180960  36132.8589
 2023-01-20 02:15:00   1674180900  36130.2326
 2023-01-20 02:14:00   1674180840  36127.6149
 2023-01-20 02:13:00   1674180780  36124.9908
 2023-01-20 02:12:00   1674180720  36122.3762
 2023-01-20 02:11:00   1674180660  36119.7550
 2023-01-20 02:10:00   1674180600  36117.1316
 2023-01-20 02:09:00   1674180540  36114.5150
 2023-01-20 02:08:00   1674180480  36111.9023
 2023-01-20 02:06:45   1674180405  36108.6214
 2023-01-20 02:05:45   1674180345  36106.0036
 2023-01-20 02:04:45   1674180285  36103.3829
 2023-01-20 02:03:45   1674180225  36100.7655
 2023-01-20 02:02:45   1674180165  36098.1184
 2023-01-20 02:01:45   1674180105  36095.4952
 2023-01-20 02:00:45   1674180045  36092.8762
 2023-01-20 01:59:45   1674179985  36090.2360
 2023-01-20 01:59:00   1674179940  36088.2735
 2023-01-20 01:58:00   1674179880  36085.6526
 2023-01-20 01:57:00   1674179820  36083.0305
 2023-01-20 01:56:00   1674179760  36080.4099
 2023-01-20 01:55:00   1674179700  36077.7899
 2023-01-20 01:54:00   1674179640  36075.1641
 2023-01-20 01:53:00   1674179580  36072.5500
 2023-01-20 01:52:00   1674179520  36069.9331
 2023-01-20 01:51:00   1674179460  36067.3118
 2023-01-20 01:50:00   1674179400  36064.7006
 2023-01-20 01:49:00   1674179340  36062.0886
 2023-01-20 01:48:00   1674179280  36059.4563
 2023-01-20 01:47:00   1674179220  36056.8296
 2023-01-20 01:46:00   1674179160  36054.2142
 2023-01-20 01:45:00   1674179100  36051.5933
 2023-01-20 01:44:00   1674179040  36048.9682
 2023-01-20 01:43:00   1674178980  36046.3400
 2023-01-20 01:42:00   1674178920  36043.7094
 2023-01-20 01:41:00   1674178860  36041.1226
 2023-01-20 01:39:45   1674178785  36037.7907
 2023-01-20 01:38:45   1674178725  36035.1749
 2023-01-20 01:37:45   1674178665  36032.5501
 2023-01-20 01:36:45   1674178605  36029.9289
 2023-01-20 01:35:45   1674178545  36027.3072
 2023-01-20 01:34:45   1674178485  36024.6907
 2023-01-20 01:33:45   1674178425  36022.0777
 2023-01-20 01:33:00   1674178380  36020.1147
 2023-01-20 01:32:00   1674178320  36017.4827
 2023-01-20 01:31:00   1674178260  36014.8611
 2023-01-20 01:30:00   1674178200  36012.2516
 2023-01-20 01:29:00   1674178140  36009.6366
 2023-01-20 01:28:00   1674178080  36007.0139
 2023-01-20 01:27:00   1674178020  36004.3814
 2023-01-20 01:26:00   1674177960  36001.7557
 2023-01-20 01:25:00   1674177900  35999.1295
 2023-01-20 01:24:00   1674177840  35996.5005
 2023-01-20 01:23:00   1674177780  35993.8697
 2023-01-20 01:22:00   1674177720  35991.2596
 2023-01-20 01:21:00   1674177660  35988.6451
 2023-01-20 01:20:00   1674177600  35986.0203
 2023-01-20 01:19:00   1674177540  35983.3797
 2023-01-20 01:18:00   1674177480  35980.7581
 2023-01-20 01:17:00   1674177420  35978.1481
 2023-01-20 01:16:00   1674177360  35975.5327
 2023-01-20 01:15:00   1674177300  35972.9142
 2023-01-20 01:13:45   1674177225  35969.6378
 2023-01-20 01:12:45   1674177165  35967.0141
 2023-01-20 01:11:45   1674177105  35964.3910
 2023-01-20 01:10:45   1674177045  35961.7685
 2023-01-20 01:10:00   1674177000  35959.8039
 2023-01-20 01:09:00   1674176940  35957.1774
 2023-01-20 01:08:00   1674176880  35954.5675
 2023-01-20 01:07:00   1674176820  35951.9569
 2023-01-20 01:06:00   1674176760  35949.3253
 2023-01-20 01:05:00   1674176700  35946.7016
 2023-01-20 01:04:00   1674176640  35944.0769
 2023-01-20 01:03:00   1674176580  35941.4401
 2023-01-20 01:02:00   1674176520  35938.8142
 2023-01-20 01:01:00   1674176460  35936.1866
 2023-01-20 01:00:00   1674176400  35933.5667
 2023-01-20 00:59:00   1674176340  35930.9456
 2023-01-20 00:58:00   1674176280  35928.3177
 2023-01-20 00:57:00   1674176220  35925.6994
 2023-01-20 00:56:00   1674176160  35923.0883
 2023-01-20 00:55:00   1674176100  35920.4690
 2023-01-20 00:54:00   1674176040  35917.8493
 2023-01-20 00:53:00   1674175980  35915.2215
 2023-01-20 00:52:00   1674175920  35912.5958
 2023-01-20 00:51:00   1674175860  35909.9806
 2023-01-20 00:47:45   1674175665  35901.4587
 2023-01-20 00:46:45   1674175605  35898.8330
 2023-01-20 00:45:45   1674175545  35896.2131
 2023-01-20 00:45:00   1674175500  35894.2471
 2023-01-20 00:44:00   1674175440  35891.6233
 2023-01-20 00:43:00   1674175380  35888.9987
 2023-01-20 00:41:45   1674175305  35885.7252
 2023-01-20 00:40:45   1674175245  35883.1118
 2023-01-20 00:40:00   1674175200  35881.1419
 2023-01-20 00:39:00   1674175140  35878.5273
 2023-01-20 00:38:00   1674175080  35875.9027
 2023-01-20 00:37:00   1674175020  35873.2741
 2023-01-20 00:36:00   1674174960  35870.6457
 2023-01-20 00:35:00   1674174900  35868.0115
 2023-01-20 00:34:00   1674174840  35865.3864
 2023-01-20 00:33:00   1674174780  35862.7681
 2023-01-20 00:32:00   1674174720  35860.1486
 2023-01-20 00:31:00   1674174660  35857.5308
 2023-01-20 00:30:00   1674174600  35854.9096
 2023-01-20 00:29:00   1674174540  35852.2885
 2023-01-20 00:28:00   1674174480  35849.6624
 2023-01-20 00:27:00   1674174420  35847.0431
 2023-01-20 00:26:00   1674174360  35844.4250
 2023-01-20 00:25:00   1674174300  35841.8114
 2023-01-20 00:24:00   1674174240  35839.1789
 2023-01-20 00:22:45   1674174165  35835.8872
 2023-01-20 00:21:45   1674174105  35833.2753
 2023-01-20 00:20:45   1674174045  35830.6693
 2023-01-20 00:19:45   1674173985  35828.0409
 2023-01-20 00:18:45   1674173925  35825.4187
 2023-01-20 00:17:45   1674173865  35822.8069
 2023-01-20 00:16:45   1674173805  35820.1822
 2023-01-20 00:15:45   1674173745  35817.5611
 2023-01-20 00:14:45   1674173685  35814.9324
 2023-01-20 00:13:45   1674173625  35812.3019
 2023-01-20 00:12:45   1674173565  35809.6816
 2023-01-20 00:11:45   1674173505  35807.0661
 2023-01-20 00:10:45   1674173445  35804.4364
 2023-01-20 00:09:45   1674173385  35801.7986
 2023-01-20 00:09:00   1674173340  35799.8351
 2023-01-20 00:08:00   1674173280  35797.2175
 2023-01-20 00:07:00   1674173220  35794.6039
 2023-01-20 00:06:00   1674173160  35791.9893
 2023-01-20 00:05:00   1674173100  35789.3515
 2023-01-20 00:04:00   1674173040  35786.7256
 2023-01-20 00:03:00   1674172980  35784.1065
 2023-01-20 00:02:00   1674172920  35781.4872
 2023-01-20 00:01:00   1674172860  35778.8616
 2023-01-20 00:00:00   1674172800  35776.2377