#Date Unixtime Value #------------------------------------------------- 2023-01-19 23:59:00 1674172740 35773.6109 2023-01-19 23:58:00 1674172680 35770.9875 2023-01-19 23:57:00 1674172620 35768.3700 2023-01-19 23:54:45 1674172485 35762.4916 2023-01-19 23:53:45 1674172425 35759.8816 2023-01-19 23:52:45 1674172365 35757.2655 2023-01-19 23:51:45 1674172305 35754.6333 2023-01-19 23:50:45 1674172245 35752.0136 2023-01-19 23:50:00 1674172200 35750.0401 2023-01-19 23:49:00 1674172140 35747.4222 2023-01-19 23:48:00 1674172080 35744.7907 2023-01-19 23:47:00 1674172020 35742.1672 2023-01-19 23:45:45 1674171945 35738.8925 2023-01-19 23:44:45 1674171885 35736.2563 2023-01-19 23:43:45 1674171825 35733.6312 2023-01-19 23:42:45 1674171765 35731.0063 2023-01-19 23:42:00 1674171720 35729.0477 2023-01-19 23:41:00 1674171660 35726.4245 2023-01-19 23:40:00 1674171600 35723.8102 2023-01-19 23:39:00 1674171540 35721.1883 2023-01-19 23:38:00 1674171480 35718.5713 2023-01-19 23:37:00 1674171420 35715.9620 2023-01-19 23:36:00 1674171360 35713.3403 2023-01-19 23:35:00 1674171300 35710.7089 2023-01-19 23:34:00 1674171240 35708.0708 2023-01-19 23:33:00 1674171180 35705.4371 2023-01-19 23:32:00 1674171120 35702.8179 2023-01-19 23:31:00 1674171060 35700.2041 2023-01-19 23:30:00 1674171000 35697.5841 2023-01-19 23:29:00 1674170940 35694.9584 2023-01-19 23:26:45 1674170805 35689.0461 2023-01-19 23:25:45 1674170745 35686.4278 2023-01-19 23:24:45 1674170685 35683.8120 2023-01-19 23:24:00 1674170640 35681.8481 2023-01-19 23:23:00 1674170580 35679.2271 2023-01-19 23:22:00 1674170520 35676.6166 2023-01-19 23:20:45 1674170445 35673.3395 2023-01-19 23:19:45 1674170385 35670.7111 2023-01-19 23:18:45 1674170325 35668.0926 2023-01-19 23:17:45 1674170265 35665.4853 2023-01-19 23:16:45 1674170205 35662.8646 2023-01-19 23:15:45 1674170145 35660.2446 2023-01-19 23:15:00 1674170100 35658.2683 2023-01-19 23:14:00 1674170040 35655.6337 2023-01-19 23:13:00 1674169980 35653.0128 2023-01-19 23:12:00 1674169920 35650.3906 2023-01-19 23:11:00 1674169860 35647.7725 2023-01-19 23:10:00 1674169800 35645.1488 2023-01-19 23:09:00 1674169740 35642.5242 2023-01-19 23:08:00 1674169680 35639.9057 2023-01-19 23:07:00 1674169620 35637.2689 2023-01-19 23:06:00 1674169560 35634.6435 2023-01-19 23:05:00 1674169500 35632.0272 2023-01-19 23:04:00 1674169440 35629.4084 2023-01-19 23:03:00 1674169380 35626.7872 2023-01-19 23:02:00 1674169320 35624.1782 2023-01-19 23:01:00 1674169260 35621.5456 2023-01-19 23:00:00 1674169200 35618.9228 2023-01-19 22:57:45 1674169065 35613.0199 2023-01-19 22:56:45 1674169005 35610.4051 2023-01-19 22:55:45 1674168945 35607.7852 2023-01-19 22:54:45 1674168885 35605.1595 2023-01-19 22:53:45 1674168825 35602.5331 2023-01-19 22:52:45 1674168765 35599.9122 2023-01-19 22:52:00 1674168720 35597.9478 2023-01-19 22:51:00 1674168660 35595.3248 2023-01-19 22:50:00 1674168600 35592.7109 2023-01-19 22:49:00 1674168540 35590.0930 2023-01-19 22:48:00 1674168480 35587.4805 2023-01-19 22:47:00 1674168420 35584.8617 2023-01-19 22:46:00 1674168360 35582.2340 2023-01-19 22:45:00 1674168300 35579.6004 2023-01-19 22:44:00 1674168240 35576.9704 2023-01-19 22:43:00 1674168180 35574.3466 2023-01-19 22:42:00 1674168120 35571.7252 2023-01-19 22:41:00 1674168060 35569.1032 2023-01-19 22:40:00 1674168000 35566.4818 2023-01-19 22:39:00 1674167940 35563.8522 2023-01-19 22:38:00 1674167880 35561.2219 2023-01-19 22:37:00 1674167820 35558.5994 2023-01-19 22:36:00 1674167760 35555.9714 2023-01-19 22:35:00 1674167700 35553.3557 2023-01-19 22:34:00 1674167640 35550.7383 2023-01-19 22:33:00 1674167580 35548.1276 2023-01-19 22:32:00 1674167520 35545.5084 2023-01-19 22:28:45 1674167325 35537.0049 2023-01-19 22:27:45 1674167265 35534.3805 2023-01-19 22:26:45 1674167205 35531.7445 2023-01-19 22:25:45 1674167145 35529.1252 2023-01-19 22:25:00 1674167100 35527.1541 2023-01-19 22:24:00 1674167040 35524.5229 2023-01-19 22:23:00 1674166980 35521.9085 2023-01-19 22:22:00 1674166920 35519.3043 2023-01-19 22:21:00 1674166860 35516.6740 2023-01-19 22:20:00 1674166800 35514.0401 2023-01-19 22:19:00 1674166740 35511.4222 2023-01-19 22:18:00 1674166680 35508.8030 2023-01-19 22:17:00 1674166620 35506.1736 2023-01-19 22:16:00 1674166560 35503.5473 2023-01-19 22:15:00 1674166500 35500.9295 2023-01-19 22:14:00 1674166440 35498.3155 2023-01-19 22:13:00 1674166380 35495.6893 2023-01-19 22:12:00 1674166320 35493.0636 2023-01-19 22:11:00 1674166260 35490.4459 2023-01-19 22:10:00 1674166200 35487.8218 2023-01-19 22:09:00 1674166140 35485.2041 2023-01-19 22:08:00 1674166080 35482.5808 2023-01-19 22:07:00 1674166020 35479.9623 2023-01-19 22:06:00 1674165960 35477.3426 2023-01-19 22:03:45 1674165825 35471.4477 2023-01-19 22:02:45 1674165765 35468.8240 2023-01-19 22:01:45 1674165705 35466.1997 2023-01-19 22:00:45 1674165645 35463.5776 2023-01-19 21:59:45 1674165585 35460.9406 2023-01-19 21:58:45 1674165525 35458.3137 2023-01-19 21:57:45 1674165465 35455.7003 2023-01-19 21:56:45 1674165405 35453.0811 2023-01-19 21:55:45 1674165345 35450.4578 2023-01-19 21:54:45 1674165285 35447.8368 2023-01-19 21:53:45 1674165225 35445.2029 2023-01-19 21:52:45 1674165165 35442.5746 2023-01-19 21:51:45 1674165105 35439.9551 2023-01-19 21:51:00 1674165060 35437.9890 2023-01-19 21:50:00 1674165000 35435.3762 2023-01-19 21:49:00 1674164940 35432.7650 2023-01-19 21:48:00 1674164880 35430.1564 2023-01-19 21:47:00 1674164820 35427.5417 2023-01-19 21:46:00 1674164760 35424.9247 2023-01-19 21:45:00 1674164700 35422.2909 2023-01-19 21:44:00 1674164640 35419.6533 2023-01-19 21:43:00 1674164580 35417.0342 2023-01-19 21:42:00 1674164520 35414.4046 2023-01-19 21:41:00 1674164460 35411.7805 2023-01-19 21:40:00 1674164400 35409.1529 2023-01-19 21:39:00 1674164340 35406.5215 2023-01-19 21:36:45 1674164205 35400.6262 2023-01-19 21:35:45 1674164145 35398.0204 2023-01-19 21:34:45 1674164085 35395.3968 2023-01-19 21:33:45 1674164025 35392.7739 2023-01-19 21:32:45 1674163965 35390.1556 2023-01-19 21:31:45 1674163905 35387.5295 2023-01-19 21:30:45 1674163845 35384.9134 2023-01-19 21:29:45 1674163785 35382.2951 2023-01-19 21:28:45 1674163725 35379.6719 2023-01-19 21:27:45 1674163665 35377.0497 2023-01-19 21:26:45 1674163605 35374.4470 2023-01-19 21:26:00 1674163560 35372.4751 2023-01-19 21:25:00 1674163500 35369.8492 2023-01-19 21:24:00 1674163440 35367.2238 2023-01-19 21:23:00 1674163380 35364.5972 2023-01-19 21:22:00 1674163320 35361.9777 2023-01-19 21:21:00 1674163260 35359.3530 2023-01-19 21:20:00 1674163200 35356.7322 2023-01-19 21:19:00 1674163140 35354.1014 2023-01-19 21:18:00 1674163080 35351.4757 2023-01-19 21:17:00 1674163020 35348.8554 2023-01-19 21:16:00 1674162960 35346.2202 2023-01-19 21:15:00 1674162900 35343.5984 2023-01-19 21:14:00 1674162840 35340.9745 2023-01-19 21:13:00 1674162780 35338.3589 2023-01-19 21:12:00 1674162720 35335.7423 2023-01-19 21:09:45 1674162585 35329.8534 2023-01-19 21:09:00 1674162540 35327.8949 2023-01-19 21:08:00 1674162480 35325.2805 2023-01-19 21:07:00 1674162420 35322.6468 2023-01-19 21:06:00 1674162360 35320.0160 2023-01-19 21:05:00 1674162300 35317.3974 2023-01-19 21:04:00 1674162240 35314.7736 2023-01-19 21:03:00 1674162180 35312.1457 2023-01-19 21:02:00 1674162120 35309.5268 2023-01-19 21:01:00 1674162060 35306.9149 2023-01-19 21:00:00 1674162000 35304.2944 2023-01-19 20:59:00 1674161940 35301.6721 2023-01-19 20:58:00 1674161880 35299.0443 2023-01-19 20:57:00 1674161820 35296.4324 2023-01-19 20:56:00 1674161760 35293.8043 2023-01-19 20:55:00 1674161700 35291.1751 2023-01-19 20:54:00 1674161640 35288.5448 2023-01-19 20:53:00 1674161580 35285.9222 2023-01-19 20:52:00 1674161520 35283.2985 2023-01-19 20:51:00 1674161460 35280.6823 2023-01-19 20:50:00 1674161400 35278.0636 2023-01-19 20:49:00 1674161340 35275.4472 2023-01-19 20:48:00 1674161280 35272.8146 2023-01-19 20:47:00 1674161220 35270.1956 2023-01-19 20:46:00 1674161160 35267.5765 2023-01-19 20:45:00 1674161100 35264.9545 2023-01-19 20:44:00 1674161040 35262.3319 2023-01-19 20:41:45 1674160905 35256.4291 2023-01-19 20:40:45 1674160845 35253.8054 2023-01-19 20:39:45 1674160785 35251.1862 2023-01-19 20:38:45 1674160725 35248.5770 2023-01-19 20:37:45 1674160665 35245.9536 2023-01-19 20:36:45 1674160605 35243.3221 2023-01-19 20:36:00 1674160560 35241.3614 2023-01-19 20:35:00 1674160500 35238.7444 2023-01-19 20:34:00 1674160440 35236.1148 2023-01-19 20:33:00 1674160380 35233.4933 2023-01-19 20:32:00 1674160320 35230.8731 2023-01-19 20:31:00 1674160260 35228.2558 2023-01-19 20:30:00 1674160200 35225.6287 2023-01-19 20:29:00 1674160140 35223.0070 2023-01-19 20:28:00 1674160080 35220.3923 2023-01-19 20:27:00 1674160020 35217.7634 2023-01-19 20:26:00 1674159960 35215.1353 2023-01-19 20:25:00 1674159900 35212.5097 2023-01-19 20:24:00 1674159840 35209.8937 2023-01-19 20:23:00 1674159780 35207.2776 2023-01-19 20:22:00 1674159720 35204.6654 2023-01-19 20:21:00 1674159660 35202.0428 2023-01-19 20:20:00 1674159600 35199.4219 2023-01-19 20:19:00 1674159540 35196.8025 2023-01-19 20:18:00 1674159480 35194.1688 2023-01-19 20:17:00 1674159420 35191.5397 2023-01-19 20:16:00 1674159360 35188.9593 2023-01-19 20:14:45 1674159285 35185.6332 2023-01-19 20:13:45 1674159225 35183.0068 2023-01-19 20:12:45 1674159165 35180.3889 2023-01-19 20:11:45 1674159105 35177.7710 2023-01-19 20:10:45 1674159045 35175.1540 2023-01-19 20:09:45 1674158985 35172.5367 2023-01-19 20:08:45 1674158925 35169.9208 2023-01-19 20:07:45 1674158865 35167.3074 2023-01-19 20:06:45 1674158805 35164.6952 2023-01-19 20:05:45 1674158745 35162.0795 2023-01-19 20:04:45 1674158685 35159.4500 2023-01-19 20:03:45 1674158625 35156.8093 2023-01-19 20:02:45 1674158565 35154.1867 2023-01-19 20:02:00 1674158520 35152.2143 2023-01-19 20:01:00 1674158460 35149.5903 2023-01-19 20:00:00 1674158400 35146.9621 2023-01-19 19:59:00 1674158340 35144.3401 2023-01-19 19:58:00 1674158280 35141.7183 2023-01-19 19:57:00 1674158220 35139.0997 2023-01-19 19:56:00 1674158160 35136.4783 2023-01-19 19:55:00 1674158100 35133.8613 2023-01-19 19:54:00 1674158040 35131.2371 2023-01-19 19:53:00 1674157980 35128.6140 2023-01-19 19:52:00 1674157920 35125.9908 2023-01-19 19:51:00 1674157860 35123.3702 2023-01-19 19:49:45 1674157785 35120.0993 2023-01-19 19:48:45 1674157725 35117.4645 2023-01-19 19:48:00 1674157680 35115.5007 2023-01-19 19:47:00 1674157620 35112.8876 2023-01-19 19:46:00 1674157560 35110.2725 2023-01-19 19:45:00 1674157500 35107.6468 2023-01-19 19:44:00 1674157440 35105.0277 2023-01-19 19:43:00 1674157380 35102.4134 2023-01-19 19:42:00 1674157320 35099.7926 2023-01-19 19:41:00 1674157260 35097.1586 2023-01-19 19:40:00 1674157200 35094.5437 2023-01-19 19:39:00 1674157140 35091.9177 2023-01-19 19:38:00 1674157080 35089.2946 2023-01-19 19:37:00 1674157020 35086.6754 2023-01-19 19:36:00 1674156960 35084.0669 2023-01-19 19:35:00 1674156900 35081.4557 2023-01-19 19:34:00 1674156840 35078.8170 2023-01-19 19:33:00 1674156780 35076.1856 2023-01-19 19:32:00 1674156720 35073.5512 2023-01-19 19:31:00 1674156660 35070.9275 2023-01-19 19:30:00 1674156600 35068.3054 2023-01-19 19:29:00 1674156540 35065.6969 2023-01-19 19:28:00 1674156480 35063.0839 2023-01-19 19:27:00 1674156420 35060.4605 2023-01-19 19:26:00 1674156360 35057.8326 2023-01-19 19:25:00 1674156300 35055.2112 2023-01-19 19:24:00 1674156240 35052.5834 2023-01-19 19:23:00 1674156180 35049.9571 2023-01-19 19:20:45 1674156045 35044.0438 2023-01-19 19:19:45 1674155985 35041.4262 2023-01-19 19:18:45 1674155925 35038.8143 2023-01-19 19:17:45 1674155865 35036.2120 2023-01-19 19:17:00 1674155820 35034.2395 2023-01-19 19:15:45 1674155745 35030.9564 2023-01-19 19:15:00 1674155700 35028.9977 2023-01-19 19:14:00 1674155640 35026.3757 2023-01-19 19:13:00 1674155580 35023.7582 2023-01-19 19:12:00 1674155520 35021.1285 2023-01-19 19:11:00 1674155460 35018.5021 2023-01-19 19:10:00 1674155400 35015.8778 2023-01-19 19:09:00 1674155340 35013.2538 2023-01-19 19:08:00 1674155280 35010.6412 2023-01-19 19:07:00 1674155220 35008.0191 2023-01-19 19:06:00 1674155160 35005.4048 2023-01-19 19:05:00 1674155100 35002.7836 2023-01-19 19:04:00 1674155040 35000.1566 2023-01-19 19:03:00 1674154980 34997.5288 2023-01-19 19:02:00 1674154920 34994.8978 2023-01-19 19:01:00 1674154860 34992.2802 2023-01-19 19:00:00 1674154800 34989.6673 2023-01-19 18:59:00 1674154740 34987.0586 2023-01-19 18:58:00 1674154680 34984.4346 2023-01-19 18:57:00 1674154620 34981.8030 2023-01-19 18:54:45 1674154485 34975.8989 2023-01-19 18:53:45 1674154425 34973.2682 2023-01-19 18:52:45 1674154365 34970.6427 2023-01-19 18:51:45 1674154305 34968.0189 2023-01-19 18:50:45 1674154245 34965.3946 2023-01-19 18:49:45 1674154185 34962.7840 2023-01-19 18:48:45 1674154125 34960.1663 2023-01-19 18:47:45 1674154065 34957.5428 2023-01-19 18:46:45 1674154005 34954.9180 2023-01-19 18:45:45 1674153945 34952.2977 2023-01-19 18:44:45 1674153885 34949.6793 2023-01-19 18:44:00 1674153840 34947.7219 2023-01-19 18:43:00 1674153780 34945.1027 2023-01-19 18:42:00 1674153720 34942.4762 2023-01-19 18:41:00 1674153660 34939.8548 2023-01-19 18:40:00 1674153600 34937.2288 2023-01-19 18:39:00 1674153540 34934.6032 2023-01-19 18:38:00 1674153480 34931.9777 2023-01-19 18:37:00 1674153420 34929.3559 2023-01-19 18:36:00 1674153360 34926.7411 2023-01-19 18:35:00 1674153300 34924.1281 2023-01-19 18:34:00 1674153240 34921.5031 2023-01-19 18:33:00 1674153180 34918.8857 2023-01-19 18:32:00 1674153120 34916.2704 2023-01-19 18:28:45 1674152925 34907.7404 2023-01-19 18:27:45 1674152865 34905.1160 2023-01-19 18:26:45 1674152805 34902.4866 2023-01-19 18:25:45 1674152745 34899.8617 2023-01-19 18:25:00 1674152700 34897.8902 2023-01-19 18:24:00 1674152640 34895.2720 2023-01-19 18:23:00 1674152580 34892.6527 2023-01-19 18:22:00 1674152520 34890.0267 2023-01-19 18:21:00 1674152460 34887.4007 2023-01-19 18:20:00 1674152400 34884.7859 2023-01-19 18:19:00 1674152340 34882.1656 2023-01-19 18:18:00 1674152280 34879.5458 2023-01-19 18:17:00 1674152220 34876.9291 2023-01-19 18:16:00 1674152160 34874.3046 2023-01-19 18:15:00 1674152100 34871.6899 2023-01-19 18:14:00 1674152040 34869.0722 2023-01-19 18:13:00 1674151980 34866.4519 2023-01-19 18:12:00 1674151920 34863.8281 2023-01-19 18:11:00 1674151860 34861.1934 2023-01-19 18:10:00 1674151800 34858.5761 2023-01-19 18:09:00 1674151740 34855.9576 2023-01-19 18:08:00 1674151680 34853.3310 2023-01-19 18:07:00 1674151620 34850.7035 2023-01-19 18:06:00 1674151560 34848.0807 2023-01-19 18:05:00 1674151500 34845.4554 2023-01-19 18:04:00 1674151440 34842.8364 2023-01-19 18:00:45 1674151245 34834.3233 2023-01-19 17:59:45 1674151185 34831.7003 2023-01-19 17:58:45 1674151125 34829.0829 2023-01-19 17:57:45 1674151065 34826.4579 2023-01-19 17:56:45 1674151005 34823.8328 2023-01-19 17:56:00 1674150960 34821.8697 2023-01-19 17:55:00 1674150900 34819.2449 2023-01-19 17:54:00 1674150840 34816.6226 2023-01-19 17:53:00 1674150780 34814.0042 2023-01-19 17:52:00 1674150720 34811.3819 2023-01-19 17:51:00 1674150660 34808.7590 2023-01-19 17:50:00 1674150600 34806.1351 2023-01-19 17:49:00 1674150540 34803.5146 2023-01-19 17:48:00 1674150480 34800.8891 2023-01-19 17:47:00 1674150420 34798.2595 2023-01-19 17:46:00 1674150360 34795.6442 2023-01-19 17:45:00 1674150300 34793.0343 2023-01-19 17:44:00 1674150240 34790.4134 2023-01-19 17:43:00 1674150180 34787.7983 2023-01-19 17:42:00 1674150120 34785.1740 2023-01-19 17:41:00 1674150060 34782.5474 2023-01-19 17:40:00 1674150000 34779.9201 2023-01-19 17:39:00 1674149940 34777.2808 2023-01-19 17:38:00 1674149880 34774.6713 2023-01-19 17:37:00 1674149820 34772.0542 2023-01-19 17:36:00 1674149760 34769.4183 2023-01-19 17:34:45 1674149685 34766.1431 2023-01-19 17:33:45 1674149625 34763.5251 2023-01-19 17:32:45 1674149565 34760.9141 2023-01-19 17:31:45 1674149505 34758.2940 2023-01-19 17:30:45 1674149445 34755.6748 2023-01-19 17:30:00 1674149400 34753.7145 2023-01-19 17:29:00 1674149340 34751.0984 2023-01-19 17:28:00 1674149280 34748.4718 2023-01-19 17:27:00 1674149220 34745.8315 2023-01-19 17:26:00 1674149160 34743.2008 2023-01-19 17:25:00 1674149100 34740.5811 2023-01-19 17:24:00 1674149040 34737.9638 2023-01-19 17:23:00 1674148980 34735.3435 2023-01-19 17:22:00 1674148920 34732.7188 2023-01-19 17:21:00 1674148860 34730.1052 2023-01-19 17:20:00 1674148800 34727.4942 2023-01-19 17:19:00 1674148740 34724.8713 2023-01-19 17:18:00 1674148680 34722.2542 2023-01-19 17:17:00 1674148620 34719.6289 2023-01-19 17:16:00 1674148560 34716.9962 2023-01-19 17:15:00 1674148500 34714.3747 2023-01-19 17:14:00 1674148440 34711.7615 2023-01-19 17:13:00 1674148380 34709.1331 2023-01-19 17:12:00 1674148320 34706.5128 2023-01-19 17:11:00 1674148260 34703.8874 2023-01-19 17:10:00 1674148200 34701.2662 2023-01-19 17:07:45 1674148065 34695.3647 2023-01-19 17:06:45 1674148005 34692.7466 2023-01-19 17:05:45 1674147945 34690.1337 2023-01-19 17:04:45 1674147885 34687.5053 2023-01-19 17:03:45 1674147825 34684.8681 2023-01-19 17:02:45 1674147765 34682.2423 2023-01-19 17:02:00 1674147720 34680.2718 2023-01-19 17:01:00 1674147660 34677.6582 2023-01-19 17:00:00 1674147600 34675.0345 2023-01-19 16:59:00 1674147540 34672.4172 2023-01-19 16:58:00 1674147480 34669.7944 2023-01-19 16:57:00 1674147420 34667.1748 2023-01-19 16:56:00 1674147360 34664.5553 2023-01-19 16:55:00 1674147300 34661.9425 2023-01-19 16:54:00 1674147240 34659.3348 2023-01-19 16:53:00 1674147180 34656.7049 2023-01-19 16:52:00 1674147120 34654.0807 2023-01-19 16:51:00 1674147060 34651.4487 2023-01-19 16:50:00 1674147000 34648.8257 2023-01-19 16:49:00 1674146940 34646.2152 2023-01-19 16:48:00 1674146880 34643.6002 2023-01-19 16:47:00 1674146820 34640.9642 2023-01-19 16:46:00 1674146760 34638.3486 2023-01-19 16:45:00 1674146700 34635.7332 2023-01-19 16:44:00 1674146640 34633.1035 2023-01-19 16:43:00 1674146580 34630.4790 2023-01-19 16:42:00 1674146520 34627.8611 2023-01-19 16:41:00 1674146460 34625.2299 2023-01-19 16:39:45 1674146385 34621.9497 2023-01-19 16:38:45 1674146325 34619.3270 2023-01-19 16:37:45 1674146265 34616.7053 2023-01-19 16:36:45 1674146205 34614.0774 2023-01-19 16:35:45 1674146145 34611.4597 2023-01-19 16:34:45 1674146085 34608.8363 2023-01-19 16:33:45 1674146025 34606.2148 2023-01-19 16:33:00 1674145980 34604.2534 2023-01-19 16:32:00 1674145920 34601.6371 2023-01-19 16:31:00 1674145860 34599.0183 2023-01-19 16:30:00 1674145800 34596.3993 2023-01-19 16:29:00 1674145740 34593.7813 2023-01-19 16:28:00 1674145680 34591.1634 2023-01-19 16:27:00 1674145620 34588.5495 2023-01-19 16:26:00 1674145560 34585.9292 2023-01-19 16:25:00 1674145500 34583.3028 2023-01-19 16:24:00 1674145440 34580.6760 2023-01-19 16:23:00 1674145380 34578.0397 2023-01-19 16:22:00 1674145320 34575.4111 2023-01-19 16:21:00 1674145260 34572.7899 2023-01-19 16:20:00 1674145200 34570.1769 2023-01-19 16:19:00 1674145140 34567.5537 2023-01-19 16:18:00 1674145080 34564.9312 2023-01-19 16:17:00 1674145020 34562.3115 2023-01-19 16:16:00 1674144960 34559.6878 2023-01-19 16:15:00 1674144900 34557.0724 2023-01-19 16:13:45 1674144825 34553.8035 2023-01-19 16:12:45 1674144765 34551.1742 2023-01-19 16:11:45 1674144705 34548.5507 2023-01-19 16:10:45 1674144645 34545.9319 2023-01-19 16:09:45 1674144585 34543.3070 2023-01-19 16:09:00 1674144540 34541.3370 2023-01-19 16:08:00 1674144480 34538.7072 2023-01-19 16:07:00 1674144420 34536.0774 2023-01-19 16:06:00 1674144360 34533.4486 2023-01-19 16:05:00 1674144300 34530.8228 2023-01-19 16:04:00 1674144240 34528.2144 2023-01-19 16:03:00 1674144180 34525.5992 2023-01-19 16:02:00 1674144120 34522.9905 2023-01-19 16:01:00 1674144060 34520.3711 2023-01-19 16:00:00 1674144000 34517.7527 2023-01-19 15:59:00 1674143940 34515.1277 2023-01-19 15:58:00 1674143880 34512.4858 2023-01-19 15:57:00 1674143820 34509.8594 2023-01-19 15:56:00 1674143760 34507.2363 2023-01-19 15:55:00 1674143700 34504.6235 2023-01-19 15:54:00 1674143640 34502.0190 2023-01-19 15:53:00 1674143580 34499.3963 2023-01-19 15:52:00 1674143520 34496.7789 2023-01-19 15:51:00 1674143460 34494.1582 2023-01-19 15:50:00 1674143400 34491.5379 2023-01-19 15:49:00 1674143340 34488.9084 2023-01-19 15:45:45 1674143145 34480.3795 2023-01-19 15:44:45 1674143085 34477.7529 2023-01-19 15:43:45 1674143025 34475.1273 2023-01-19 15:43:00 1674142980 34473.1672 2023-01-19 15:42:00 1674142920 34470.5422 2023-01-19 15:41:00 1674142860 34467.9138 2023-01-19 15:40:00 1674142800 34465.2872 2023-01-19 15:39:00 1674142740 34462.6752 2023-01-19 15:38:00 1674142680 34460.0736 2023-01-19 15:37:00 1674142620 34457.4546 2023-01-19 15:36:00 1674142560 34454.8232 2023-01-19 15:35:00 1674142500 34452.1968 2023-01-19 15:34:00 1674142440 34449.5811 2023-01-19 15:33:00 1674142380 34446.9553 2023-01-19 15:32:00 1674142320 34444.3371 2023-01-19 15:31:00 1674142260 34441.7211 2023-01-19 15:30:00 1674142200 34439.0930 2023-01-19 15:29:00 1674142140 34436.4650 2023-01-19 15:28:00 1674142080 34433.8360 2023-01-19 15:27:00 1674142020 34431.2156 2023-01-19 15:26:00 1674141960 34428.5800 2023-01-19 15:25:00 1674141900 34425.9524 2023-01-19 15:24:00 1674141840 34423.3368 2023-01-19 15:23:00 1674141780 34420.7339 2023-01-19 15:22:00 1674141720 34418.1227 2023-01-19 15:19:45 1674141585 34412.2252 2023-01-19 15:18:45 1674141525 34409.5941 2023-01-19 15:18:00 1674141480 34407.6224 2023-01-19 15:17:00 1674141420 34405.0000 2023-01-19 15:16:00 1674141360 34402.3713 2023-01-19 15:15:00 1674141300 34399.7458 2023-01-19 15:14:00 1674141240 34397.1214 2023-01-19 15:13:00 1674141180 34394.5020 2023-01-19 15:12:00 1674141120 34391.8934 2023-01-19 15:11:00 1674141060 34389.2706 2023-01-19 15:10:00 1674141000 34386.6520 2023-01-19 15:09:00 1674140940 34384.0374 2023-01-19 15:08:00 1674140880 34381.4153 2023-01-19 15:07:00 1674140820 34378.8002 2023-01-19 15:06:00 1674140760 34376.1849 2023-01-19 15:05:00 1674140700 34373.5612 2023-01-19 15:04:00 1674140640 34370.9417 2023-01-19 15:03:00 1674140580 34368.3093 2023-01-19 15:02:00 1674140520 34365.6848 2023-01-19 15:01:00 1674140460 34363.0667 2023-01-19 15:00:00 1674140400 34360.4382 2023-01-19 14:59:00 1674140340 34357.8200 2023-01-19 14:58:00 1674140280 34355.1943 2023-01-19 14:57:00 1674140220 34352.5673 2023-01-19 14:56:00 1674140160 34349.9422 2023-01-19 14:53:45 1674140025 34344.0377 2023-01-19 14:52:45 1674139965 34341.4219 2023-01-19 14:51:45 1674139905 34338.8064 2023-01-19 14:50:45 1674139845 34336.1951 2023-01-19 14:49:45 1674139785 34333.5787 2023-01-19 14:49:00 1674139740 34331.6098 2023-01-19 14:48:00 1674139680 34328.9808 2023-01-19 14:47:00 1674139620 34326.3514 2023-01-19 14:46:00 1674139560 34323.7255 2023-01-19 14:45:00 1674139500 34321.1017 2023-01-19 14:44:00 1674139440 34318.4710 2023-01-19 14:43:00 1674139380 34315.8590 2023-01-19 14:42:00 1674139320 34313.2392 2023-01-19 14:41:00 1674139260 34310.6238 2023-01-19 14:40:00 1674139200 34308.0029 2023-01-19 14:39:00 1674139140 34305.3823 2023-01-19 14:38:00 1674139080 34302.7641 2023-01-19 14:37:00 1674139020 34300.1410 2023-01-19 14:36:00 1674138960 34297.5234 2023-01-19 14:35:00 1674138900 34294.8963 2023-01-19 14:34:00 1674138840 34292.2663 2023-01-19 14:33:00 1674138780 34289.6397 2023-01-19 14:32:00 1674138720 34287.0212 2023-01-19 14:31:00 1674138660 34284.4045 2023-01-19 14:30:00 1674138600 34281.7894 2023-01-19 14:29:00 1674138540 34279.1737 2023-01-19 14:28:00 1674138480 34276.5512 2023-01-19 14:25:45 1674138345 34270.6587 2023-01-19 14:24:45 1674138285 34268.0339 2023-01-19 14:24:00 1674138240 34266.0653 2023-01-19 14:23:00 1674138180 34263.4384 2023-01-19 14:22:00 1674138120 34260.8095 2023-01-19 14:20:45 1674138045 34257.5205 2023-01-19 14:19:45 1674137985 34254.9002 2023-01-19 14:18:45 1674137925 34252.2675 2023-01-19 14:17:45 1674137865 34249.6398 2023-01-19 14:16:45 1674137805 34247.0214 2023-01-19 14:15:45 1674137745 34244.4000 2023-01-19 14:14:45 1674137685 34241.7866 2023-01-19 14:14:00 1674137640 34239.8235 2023-01-19 14:13:00 1674137580 34237.2109 2023-01-19 14:12:00 1674137520 34234.6097 2023-01-19 14:11:00 1674137460 34231.9973 2023-01-19 14:10:00 1674137400 34229.3673 2023-01-19 14:09:00 1674137340 34226.7478 2023-01-19 14:08:00 1674137280 34224.1226 2023-01-19 14:07:00 1674137220 34221.4865 2023-01-19 14:06:00 1674137160 34218.8619 2023-01-19 14:05:00 1674137100 34216.2401 2023-01-19 14:04:00 1674137040 34213.6185 2023-01-19 14:03:00 1674136980 34210.9976 2023-01-19 14:02:00 1674136920 34208.3760 2023-01-19 14:01:00 1674136860 34205.7551 2023-01-19 14:00:00 1674136800 34203.1373 2023-01-19 13:57:45 1674136665 34197.2377 2023-01-19 13:56:45 1674136605 34194.6120 2023-01-19 13:55:45 1674136545 34191.9922 2023-01-19 13:54:45 1674136485 34189.3653 2023-01-19 13:53:45 1674136425 34186.7346 2023-01-19 13:52:45 1674136365 34184.1161 2023-01-19 13:51:45 1674136305 34181.4928 2023-01-19 13:50:45 1674136245 34178.8728 2023-01-19 13:49:45 1674136185 34176.2522 2023-01-19 13:48:45 1674136125 34173.6323 2023-01-19 13:47:45 1674136065 34171.0137 2023-01-19 13:47:00 1674136020 34169.0457 2023-01-19 13:46:00 1674135960 34166.4248 2023-01-19 13:45:00 1674135900 34163.8115 2023-01-19 13:44:00 1674135840 34161.1908 2023-01-19 13:43:00 1674135780 34158.5608 2023-01-19 13:42:00 1674135720 34155.9450 2023-01-19 13:41:00 1674135660 34153.3269 2023-01-19 13:40:00 1674135600 34150.7121 2023-01-19 13:39:00 1674135540 34148.0897 2023-01-19 13:38:00 1674135480 34145.4681 2023-01-19 13:37:00 1674135420 34142.8330 2023-01-19 13:36:00 1674135360 34140.2030 2023-01-19 13:35:00 1674135300 34137.5810 2023-01-19 13:34:00 1674135240 34134.9547 2023-01-19 13:33:00 1674135180 34132.3241 2023-01-19 13:32:00 1674135120 34129.7084 2023-01-19 13:29:59 1674134999 34124.4498 2023-01-19 13:28:59 1674134939 34121.8274 2023-01-19 13:27:59 1674134879 34119.2110 2023-01-19 13:26:59 1674134819 34116.5975 2023-01-19 13:25:59 1674134759 34113.9699 2023-01-19 13:24:59 1674134699 34111.3378 2023-01-19 13:23:59 1674134639 34108.6981 2023-01-19 13:22:59 1674134579 34106.0729 2023-01-19 13:21:59 1674134519 34103.4456 2023-01-19 13:20:59 1674134459 34100.8336 2023-01-19 13:19:59 1674134399 34098.2291 2023-01-19 13:18:59 1674134339 34095.6198 2023-01-19 13:17:59 1674134279 34092.9950 2023-01-19 13:16:59 1674134219 34090.3633 2023-01-19 13:15:59 1674134159 34087.7430 2023-01-19 13:14:59 1674134099 34085.1159 2023-01-19 13:13:59 1674134039 34082.4873 2023-01-19 13:12:59 1674133979 34079.8613 2023-01-19 13:11:59 1674133919 34077.2437 2023-01-19 13:10:59 1674133859 34074.6251 2023-01-19 13:09:59 1674133799 34072.0002 2023-01-19 13:08:59 1674133739 34069.3762 2023-01-19 13:07:59 1674133679 34066.7618 2023-01-19 13:06:59 1674133619 34064.1385 2023-01-19 13:05:59 1674133559 34061.5092 2023-01-19 13:04:00 1674133440 34056.2630 2023-01-19 13:02:59 1674133379 34053.6558 2023-01-19 13:01:59 1674133319 34051.0395 2023-01-19 13:00:59 1674133259 34048.4141 2023-01-19 12:59:59 1674133199 34045.7954 2023-01-19 12:58:59 1674133139 34043.1751 2023-01-19 12:57:59 1674133079 34040.5559 2023-01-19 12:56:59 1674133019 34037.9335 2023-01-19 12:55:59 1674132959 34035.3005 2023-01-19 12:54:59 1674132899 34032.6775 2023-01-19 12:53:59 1674132839 34030.0529 2023-01-19 12:52:59 1674132779 34027.4431 2023-01-19 12:51:59 1674132719 34024.8255 2023-01-19 12:50:59 1674132659 34022.2147 2023-01-19 12:49:59 1674132599 34019.5947 2023-01-19 12:48:59 1674132539 34016.9714 2023-01-19 12:47:59 1674132479 34014.3449 2023-01-19 12:46:59 1674132419 34011.7119 2023-01-19 12:45:59 1674132359 34009.0684 2023-01-19 12:44:59 1674132299 34006.4393 2023-01-19 12:43:59 1674132239 34003.8253 2023-01-19 12:42:59 1674132179 34001.2140 2023-01-19 12:41:59 1674132119 33998.6003 2023-01-19 12:40:59 1674132059 33995.9631 2023-01-19 12:39:59 1674131999 33993.3461 2023-01-19 12:38:59 1674131939 33990.7231 2023-01-19 12:37:59 1674131879 33988.1064 2023-01-19 12:35:59 1674131759 33982.8925 2023-01-19 12:34:59 1674131699 33980.2718 2023-01-19 12:33:59 1674131639 33977.6484 2023-01-19 12:32:59 1674131579 33975.0150 2023-01-19 12:31:59 1674131519 33972.3892 2023-01-19 12:30:59 1674131459 33969.7789 2023-01-19 12:29:59 1674131399 33967.1614 2023-01-19 12:28:59 1674131339 33964.5264 2023-01-19 12:27:59 1674131279 33961.8920 2023-01-19 12:26:59 1674131219 33959.2715 2023-01-19 12:25:59 1674131159 33956.6440 2023-01-19 12:24:59 1674131099 33954.0169 2023-01-19 12:23:59 1674131039 33951.3974 2023-01-19 12:22:59 1674130979 33948.7720 2023-01-19 12:21:59 1674130919 33946.1541 2023-01-19 12:20:59 1674130859 33943.5384 2023-01-19 12:19:59 1674130799 33940.9179 2023-01-19 12:18:59 1674130739 33938.3096 2023-01-19 12:17:59 1674130679 33935.6963 2023-01-19 12:16:59 1674130619 33933.0769 2023-01-19 12:15:59 1674130559 33930.4389 2023-01-19 12:14:59 1674130499 33927.8073 2023-01-19 12:13:59 1674130439 33925.1710 2023-01-19 12:12:59 1674130379 33922.5447 2023-01-19 12:10:59 1674130259 33917.3130 2023-01-19 12:09:59 1674130199 33914.7079 2023-01-19 12:08:59 1674130139 33912.0919 2023-01-19 12:07:59 1674130079 33909.4753 2023-01-19 12:06:59 1674130019 33906.8491 2023-01-19 12:05:59 1674129959 33904.2200 2023-01-19 12:04:59 1674129899 33901.5958 2023-01-19 12:03:59 1674129839 33898.9799 2023-01-19 12:02:59 1674129779 33896.3586 2023-01-19 12:01:59 1674129719 33893.7266 2023-01-19 12:00:59 1674129659 33891.1087 2023-01-19 11:59:59 1674129599 33888.4869 2023-01-19 11:58:59 1674129539 33885.8786 2023-01-19 11:57:59 1674129479 33883.2671 2023-01-19 11:56:59 1674129419 33880.6497 2023-01-19 11:55:59 1674129359 33878.0160 2023-01-19 11:54:59 1674129299 33875.3997 2023-01-19 11:53:59 1674129239 33872.7666 2023-01-19 11:52:59 1674129179 33870.1462 2023-01-19 11:51:59 1674129119 33867.5226 2023-01-19 11:50:59 1674129059 33864.9013 2023-01-19 11:49:59 1674128999 33862.2751 2023-01-19 11:48:59 1674128939 33859.6501 2023-01-19 11:47:59 1674128879 33857.0162 2023-01-19 11:46:59 1674128819 33854.3854 2023-01-19 11:45:59 1674128759 33851.7664 2023-01-19 11:44:59 1674128699 33849.1501 2023-01-19 11:43:59 1674128639 33846.5327 2023-01-19 11:42:59 1674128579 33843.9189 2023-01-19 11:41:59 1674128519 33841.2984 2023-01-19 11:40:59 1674128459 33838.6745 2023-01-19 11:39:59 1674128399 33836.0571 2023-01-19 11:38:59 1674128339 33833.4264 2023-01-19 11:37:59 1674128279 33830.8133 2023-01-19 11:36:59 1674128219 33828.2017 2023-01-19 11:35:59 1674128159 33825.5748 2023-01-19 11:34:59 1674128099 33822.9571 2023-01-19 11:33:59 1674128039 33820.3353 2023-01-19 11:32:59 1674127979 33817.7144 2023-01-19 11:31:59 1674127919 33815.0889 2023-01-19 11:30:59 1674127859 33812.4662 2023-01-19 11:29:59 1674127799 33809.8493 2023-01-19 11:28:59 1674127739 33807.2092 2023-01-19 11:27:59 1674127679 33804.5998 2023-01-19 11:26:59 1674127619 33801.9784 2023-01-19 11:25:59 1674127559 33799.3518 2023-01-19 11:24:59 1674127499 33796.7248 2023-01-19 11:23:59 1674127439 33794.1117 2023-01-19 11:22:59 1674127379 33791.4885 2023-01-19 11:21:59 1674127319 33788.8637 2023-01-19 11:20:59 1674127259 33786.2517 2023-01-19 11:19:59 1674127199 33783.6255 2023-01-19 11:18:59 1674127139 33781.0031 2023-01-19 11:16:59 1674127019 33775.7832 2023-01-19 11:15:59 1674126959 33773.1618 2023-01-19 11:14:59 1674126899 33770.5246 2023-01-19 11:13:59 1674126839 33767.8896 2023-01-19 11:12:59 1674126779 33765.2727 2023-01-19 11:11:59 1674126719 33762.6498 2023-01-19 11:10:59 1674126659 33760.0425 2023-01-19 11:09:59 1674126599 33757.4228 2023-01-19 11:08:59 1674126539 33754.7798 2023-01-19 11:07:59 1674126479 33752.1540 2023-01-19 11:06:59 1674126419 33749.5252 2023-01-19 11:05:59 1674126359 33746.9077 2023-01-19 11:04:59 1674126299 33744.3028 2023-01-19 11:03:59 1674126239 33741.6889 2023-01-19 11:02:59 1674126179 33739.0686 2023-01-19 11:01:59 1674126119 33736.4436 2023-01-19 11:00:59 1674126059 33733.8096 2023-01-19 10:59:59 1674125999 33731.1816 2023-01-19 10:58:59 1674125939 33728.5657 2023-01-19 10:57:59 1674125879 33725.9533 2023-01-19 10:56:59 1674125819 33723.3368 2023-01-19 10:55:59 1674125759 33720.7009 2023-01-19 10:54:59 1674125699 33718.0825 2023-01-19 10:53:59 1674125639 33715.4758 2023-01-19 10:52:59 1674125579 33712.8637 2023-01-19 10:50:59 1674125459 33707.5974 2023-01-19 10:49:59 1674125399 33704.9829 2023-01-19 10:48:59 1674125339 33702.3660 2023-01-19 10:47:59 1674125279 33699.7384 2023-01-19 10:46:59 1674125219 33697.1133 2023-01-19 10:45:59 1674125159 33694.4967 2023-01-19 10:44:59 1674125099 33691.8753 2023-01-19 10:43:59 1674125039 33689.2472 2023-01-19 10:42:59 1674124979 33686.6284 2023-01-19 10:41:59 1674124919 33683.9979 2023-01-19 10:40:59 1674124859 33681.3871 2023-01-19 10:39:59 1674124799 33678.7716 2023-01-19 10:38:59 1674124739 33676.1375 2023-01-19 10:37:59 1674124679 33673.5155 2023-01-19 10:36:59 1674124619 33670.8939 2023-01-19 10:35:59 1674124559 33668.2738 2023-01-19 10:34:59 1674124499 33665.6533 2023-01-19 10:33:59 1674124439 33663.0483 2023-01-19 10:32:59 1674124379 33660.4160 2023-01-19 10:31:59 1674124319 33657.7921 2023-01-19 10:30:59 1674124259 33655.1682 2023-01-19 10:29:59 1674124199 33652.5427 2023-01-19 10:28:59 1674124139 33649.9183 2023-01-19 10:27:59 1674124079 33647.3050 2023-01-19 10:26:59 1674124019 33644.6807 2023-01-19 10:23:59 1674123839 33636.8220 2023-01-19 10:22:59 1674123779 33634.1946 2023-01-19 10:21:59 1674123719 33631.5677 2023-01-19 10:20:59 1674123659 33628.9437 2023-01-19 10:19:59 1674123599 33626.3203 2023-01-19 10:18:59 1674123539 33623.7026 2023-01-19 10:17:59 1674123479 33621.0872 2023-01-19 10:16:59 1674123419 33618.4692 2023-01-19 10:15:59 1674123359 33615.8521 2023-01-19 10:14:59 1674123299 33613.2331 2023-01-19 10:13:59 1674123239 33610.6130 2023-01-19 10:12:59 1674123179 33607.9933 2023-01-19 10:11:59 1674123119 33605.3733 2023-01-19 10:10:59 1674123059 33602.7379 2023-01-19 10:09:59 1674122999 33600.1000 2023-01-19 10:08:59 1674122939 33597.4704 2023-01-19 10:07:59 1674122879 33594.8458 2023-01-19 10:06:59 1674122819 33592.2210 2023-01-19 10:05:59 1674122759 33589.6195 2023-01-19 10:04:59 1674122699 33587.0236 2023-01-19 10:03:59 1674122639 33584.3992 2023-01-19 10:02:59 1674122579 33581.7752 2023-01-19 10:01:59 1674122519 33579.1402 2023-01-19 10:00:59 1674122459 33576.5230 2023-01-19 09:59:59 1674122399 33573.9068 2023-01-19 09:59:00 1674122340 33571.2984 2023-01-19 09:57:59 1674122279 33568.6647 2023-01-19 09:56:59 1674122219 33566.0281 2023-01-19 09:55:59 1674122159 33563.4018 2023-01-19 09:54:59 1674122099 33560.7897 2023-01-19 09:53:59 1674122039 33558.1733 2023-01-19 09:52:59 1674121979 33555.5539 2023-01-19 09:51:59 1674121919 33552.9379 2023-01-19 09:50:59 1674121859 33550.3109 2023-01-19 09:49:59 1674121799 33547.6817 2023-01-19 09:48:59 1674121739 33545.0636 2023-01-19 09:47:59 1674121679 33542.4399 2023-01-19 09:46:59 1674121619 33539.8276 2023-01-19 09:45:59 1674121559 33537.2040 2023-01-19 09:44:59 1674121499 33534.5767 2023-01-19 09:43:59 1674121439 33531.9561 2023-01-19 09:42:59 1674121379 33529.3317 2023-01-19 09:41:59 1674121319 33526.7068 2023-01-19 09:40:59 1674121259 33524.0750 2023-01-19 09:39:59 1674121199 33521.4554 2023-01-19 09:38:59 1674121139 33518.8391 2023-01-19 09:37:59 1674121079 33516.2174 2023-01-19 09:36:59 1674121019 33513.5954 2023-01-19 09:35:59 1674120959 33510.9818 2023-01-19 09:34:59 1674120899 33508.3622 2023-01-19 09:33:59 1674120839 33505.7453 2023-01-19 09:31:59 1674120719 33500.4910 2023-01-19 09:30:59 1674120659 33497.8721 2023-01-19 09:29:59 1674120599 33495.2416 2023-01-19 09:28:59 1674120539 33492.6194 2023-01-19 09:27:59 1674120479 33490.0124 2023-01-19 09:26:59 1674120419 33487.3936 2023-01-19 09:25:59 1674120359 33484.7823 2023-01-19 09:24:59 1674120299 33482.1657 2023-01-19 09:23:59 1674120239 33479.5481 2023-01-19 09:22:59 1674120179 33476.9203 2023-01-19 09:21:59 1674120119 33474.2930 2023-01-19 09:20:59 1674120059 33471.6715 2023-01-19 09:19:59 1674119999 33469.0368 2023-01-19 09:18:59 1674119939 33466.4144 2023-01-19 09:17:59 1674119879 33463.7895 2023-01-19 09:16:59 1674119819 33461.1651 2023-01-19 09:15:59 1674119759 33458.5378 2023-01-19 09:14:59 1674119699 33455.9185 2023-01-19 09:13:59 1674119639 33453.2940 2023-01-19 09:12:59 1674119579 33450.6823 2023-01-19 09:11:59 1674119519 33448.0674 2023-01-19 09:10:59 1674119459 33445.4567 2023-01-19 09:09:59 1674119399 33442.8352 2023-01-19 09:08:59 1674119339 33440.2018 2023-01-19 09:07:59 1674119279 33437.5741 2023-01-19 09:06:59 1674119219 33434.9536 2023-01-19 09:04:45 1674119085 33429.0989 2023-01-19 09:03:45 1674119025 33426.4828 2023-01-19 09:02:45 1674118965 33423.8683 2023-01-19 09:01:45 1674118905 33421.2463 2023-01-19 09:00:45 1674118845 33418.6289 2023-01-19 08:59:45 1674118785 33415.9986 2023-01-19 08:58:45 1674118725 33413.3834 2023-01-19 08:57:45 1674118665 33410.7610 2023-01-19 08:56:45 1674118605 33408.1285 2023-01-19 08:55:45 1674118545 33405.4978 2023-01-19 08:54:45 1674118485 33402.8801 2023-01-19 08:54:00 1674118440 33400.9150 2023-01-19 08:53:00 1674118380 33398.2991 2023-01-19 08:52:00 1674118320 33395.6952 2023-01-19 08:51:00 1674118260 33393.0736 2023-01-19 08:50:00 1674118200 33390.4465 2023-01-19 08:49:00 1674118140 33387.8172 2023-01-19 08:48:00 1674118080 33385.1865 2023-01-19 08:47:00 1674118020 33382.5692 2023-01-19 08:46:00 1674117960 33379.9413 2023-01-19 08:45:00 1674117900 33377.3240 2023-01-19 08:44:00 1674117840 33374.6972 2023-01-19 08:43:00 1674117780 33372.0772 2023-01-19 08:42:00 1674117720 33369.4600 2023-01-19 08:41:00 1674117660 33366.8387 2023-01-19 08:38:45 1674117525 33360.9436 2023-01-19 08:37:45 1674117465 33358.3382 2023-01-19 08:36:45 1674117405 33355.7083 2023-01-19 08:35:45 1674117345 33353.0664 2023-01-19 08:34:45 1674117285 33350.4462 2023-01-19 08:33:45 1674117225 33347.8473 2023-01-19 08:32:45 1674117165 33345.2395 2023-01-19 08:31:45 1674117105 33342.6191 2023-01-19 08:31:00 1674117060 33340.6504 2023-01-19 08:30:00 1674117000 33338.0357 2023-01-19 08:29:00 1674116940 33335.4031 2023-01-19 08:28:00 1674116880 33332.7835 2023-01-19 08:27:00 1674116820 33330.1629 2023-01-19 08:26:00 1674116760 33327.5427 2023-01-19 08:25:00 1674116700 33324.9123 2023-01-19 08:24:00 1674116640 33322.2907 2023-01-19 08:23:00 1674116580 33319.6559 2023-01-19 08:22:00 1674116520 33317.0345 2023-01-19 08:21:00 1674116460 33314.4107 2023-01-19 08:20:00 1674116400 33311.7855 2023-01-19 08:19:00 1674116340 33309.1682 2023-01-19 08:18:00 1674116280 33306.5511 2023-01-19 08:17:00 1674116220 33303.9286 2023-01-19 08:16:00 1674116160 33301.3112 2023-01-19 08:15:00 1674116100 33298.6808 2023-01-19 08:14:00 1674116040 33296.0680 2023-01-19 08:13:00 1674115980 33293.4321 2023-01-19 08:10:45 1674115845 33287.5242 2023-01-19 08:09:45 1674115785 33284.9137 2023-01-19 08:09:00 1674115740 33282.9562 2023-01-19 08:08:00 1674115680 33280.3395 2023-01-19 08:07:00 1674115620 33277.7116 2023-01-19 08:06:00 1674115560 33275.0868 2023-01-19 08:05:00 1674115500 33272.4791 2023-01-19 08:04:00 1674115440 33269.8557 2023-01-19 08:03:00 1674115380 33267.2261 2023-01-19 08:02:00 1674115320 33264.6040 2023-01-19 08:01:00 1674115260 33261.9895 2023-01-19 08:00:00 1674115200 33259.3682 2023-01-19 07:59:00 1674115140 33256.7369 2023-01-19 07:58:00 1674115080 33254.1051 2023-01-19 07:57:00 1674115020 33251.4850 2023-01-19 07:56:00 1674114960 33248.8743 2023-01-19 07:55:00 1674114900 33246.2442 2023-01-19 07:54:00 1674114840 33243.6343 2023-01-19 07:53:00 1674114780 33241.0158 2023-01-19 07:52:00 1674114720 33238.3939 2023-01-19 07:51:00 1674114660 33235.7810 2023-01-19 07:50:00 1674114600 33233.1607 2023-01-19 07:49:00 1674114540 33230.5315 2023-01-19 07:48:00 1674114480 33227.8996 2023-01-19 07:47:00 1674114420 33225.2701 2023-01-19 07:46:00 1674114360 33222.6548 2023-01-19 07:45:00 1674114300 33220.0411 2023-01-19 07:43:45 1674114225 33216.7715 2023-01-19 07:42:45 1674114165 33214.1545 2023-01-19 07:41:45 1674114105 33211.5287 2023-01-19 07:40:45 1674114045 33208.8926 2023-01-19 07:39:45 1674113985 33206.2600 2023-01-19 07:38:45 1674113925 33203.6420 2023-01-19 07:37:45 1674113865 33201.0309 2023-01-19 07:36:45 1674113805 33198.4247 2023-01-19 07:35:45 1674113745 33195.8039 2023-01-19 07:34:45 1674113685 33193.1844 2023-01-19 07:34:00 1674113640 33191.2221 2023-01-19 07:33:00 1674113580 33188.5877 2023-01-19 07:32:00 1674113520 33185.9630 2023-01-19 07:31:00 1674113460 33183.3517 2023-01-19 07:30:00 1674113400 33180.7265 2023-01-19 07:29:00 1674113340 33178.0917 2023-01-19 07:28:00 1674113280 33175.4712 2023-01-19 07:27:00 1674113220 33172.8552 2023-01-19 07:26:00 1674113160 33170.2345 2023-01-19 07:25:00 1674113100 33167.6114 2023-01-19 07:24:00 1674113040 33164.9883 2023-01-19 07:23:00 1674112980 33162.3616 2023-01-19 07:22:00 1674112920 33159.7335 2023-01-19 07:21:00 1674112860 33157.1269 2023-01-19 07:20:00 1674112800 33154.5073 2023-01-19 07:19:00 1674112740 33151.8868 2023-01-19 07:18:00 1674112680 33149.2680 2023-01-19 07:17:00 1674112620 33146.6485 2023-01-19 07:16:00 1674112560 33144.0248 2023-01-19 07:13:46 1674112426 33138.1609 2023-01-19 07:12:46 1674112366 33135.5448 2023-01-19 07:11:46 1674112306 33132.9268 2023-01-19 07:10:46 1674112246 33130.3050 2023-01-19 07:09:46 1674112186 33127.6815 2023-01-19 07:08:46 1674112126 33125.0698 2023-01-19 07:07:46 1674112066 33122.4534 2023-01-19 07:06:46 1674112006 33119.8230 2023-01-19 07:05:46 1674111946 33117.1925 2023-01-19 07:04:46 1674111886 33114.5653 2023-01-19 07:03:46 1674111826 33111.9353 2023-01-19 07:02:46 1674111766 33109.3143 2023-01-19 07:01:46 1674111706 33106.6940 2023-01-19 07:00:46 1674111646 33104.0763 2023-01-19 06:59:46 1674111586 33101.4604 2023-01-19 06:58:46 1674111526 33098.8467 2023-01-19 06:57:46 1674111466 33096.2240 2023-01-19 06:56:46 1674111406 33093.5994 2023-01-19 06:55:46 1674111346 33090.9699 2023-01-19 06:54:46 1674111286 33088.3567 2023-01-19 06:53:46 1674111226 33085.7410 2023-01-19 06:52:46 1674111166 33083.1213 2023-01-19 06:51:46 1674111106 33080.5073 2023-01-19 06:49:47 1674110987 33075.2681 2023-01-19 06:48:46 1674110926 33072.6344 2023-01-19 06:47:46 1674110866 33069.9996 2023-01-19 06:46:46 1674110806 33067.3763 2023-01-19 06:45:46 1674110746 33064.7455 2023-01-19 06:44:46 1674110686 33062.1290 2023-01-19 06:43:46 1674110626 33059.5249 2023-01-19 06:42:46 1674110566 33056.9109 2023-01-19 06:41:46 1674110506 33054.2991 2023-01-19 06:40:46 1674110446 33051.6769 2023-01-19 06:39:46 1674110386 33049.0459 2023-01-19 06:38:46 1674110326 33046.4150 2023-01-19 06:37:46 1674110266 33043.7931 2023-01-19 06:36:46 1674110206 33041.1660 2023-01-19 06:35:46 1674110146 33038.5411 2023-01-19 06:34:46 1674110086 33035.9162 2023-01-19 06:32:46 1674109966 33030.6769 2023-01-19 06:31:46 1674109906 33028.0507 2023-01-19 06:30:46 1674109846 33025.4366 2023-01-19 06:29:46 1674109786 33022.8156 2023-01-19 06:28:46 1674109726 33020.1943 2023-01-19 06:27:46 1674109666 33017.5753 2023-01-19 06:26:46 1674109606 33014.9668 2023-01-19 06:25:46 1674109546 33012.3556 2023-01-19 06:24:46 1674109486 33009.7322 2023-01-19 06:23:46 1674109426 33007.1038 2023-01-19 06:22:46 1674109366 33004.4821 2023-01-19 06:21:46 1674109306 33001.8625 2023-01-19 06:20:46 1674109246 32999.2383 2023-01-19 06:19:46 1674109186 32996.6055 2023-01-19 06:18:46 1674109126 32993.9800 2023-01-19 06:17:46 1674109066 32991.3599 2023-01-19 06:16:46 1674109006 32988.7461 2023-01-19 06:15:46 1674108946 32986.1396 2023-01-19 06:14:46 1674108886 32983.5216 2023-01-19 06:13:46 1674108826 32980.9001 2023-01-19 06:12:46 1674108766 32978.2766 2023-01-19 06:11:46 1674108706 32975.6458 2023-01-19 06:10:46 1674108646 32973.0158 2023-01-19 06:09:46 1674108586 32970.3877 2023-01-19 06:08:46 1674108526 32967.7647 2023-01-19 06:07:46 1674108466 32965.1329 2023-01-19 06:06:46 1674108406 32962.5100 2023-01-19 06:05:46 1674108346 32959.8934 2023-01-19 06:04:46 1674108286 32957.2783 2023-01-19 06:03:46 1674108226 32954.6630 2023-01-19 06:02:46 1674108166 32952.0523 2023-01-19 06:01:46 1674108106 32949.4303 2023-01-19 06:00:46 1674108046 32946.8028 2023-01-19 05:59:46 1674107986 32944.1776 2023-01-19 05:58:46 1674107926 32941.5563 2023-01-19 05:57:46 1674107866 32938.9388 2023-01-19 05:56:46 1674107806 32936.3212 2023-01-19 05:55:46 1674107746 32933.7013 2023-01-19 05:54:46 1674107686 32931.0828 2023-01-19 05:53:46 1674107626 32928.4641 2023-01-19 05:52:46 1674107566 32925.8372 2023-01-19 05:51:46 1674107506 32923.2082 2023-01-19 05:50:46 1674107446 32920.5861 2023-01-19 05:49:46 1674107386 32917.9643 2023-01-19 05:48:46 1674107326 32915.3445 2023-01-19 05:47:46 1674107266 32912.7101 2023-01-19 05:46:46 1674107206 32910.0934 2023-01-19 05:45:46 1674107146 32907.4783 2023-01-19 05:44:46 1674107086 32904.8608 2023-01-19 05:43:46 1674107026 32902.2435 2023-01-19 05:42:46 1674106966 32899.6329 2023-01-19 05:41:46 1674106906 32897.0201 2023-01-19 05:39:46 1674106786 32891.7597 2023-01-19 05:38:46 1674106726 32889.1198 2023-01-19 05:37:46 1674106666 32886.4959 2023-01-19 05:36:46 1674106606 32883.8879 2023-01-19 05:35:46 1674106546 32881.2700 2023-01-19 05:34:46 1674106486 32878.6480 2023-01-19 05:33:46 1674106426 32876.0236 2023-01-19 05:32:46 1674106366 32873.4062 2023-01-19 05:31:46 1674106306 32870.7818 2023-01-19 05:30:46 1674106246 32868.1603 2023-01-19 05:29:46 1674106186 32865.5385 2023-01-19 05:28:46 1674106126 32862.9161 2023-01-19 05:27:46 1674106066 32860.2919 2023-01-19 05:26:46 1674106006 32857.6696 2023-01-19 05:25:46 1674105946 32855.0493 2023-01-19 05:24:46 1674105886 32852.4277 2023-01-19 05:23:46 1674105826 32849.8109 2023-01-19 05:22:46 1674105766 32847.2037 2023-01-19 05:21:46 1674105706 32844.5846 2023-01-19 05:20:46 1674105646 32841.9676 2023-01-19 05:19:46 1674105586 32839.3473 2023-01-19 05:18:46 1674105526 32836.7196 2023-01-19 05:17:46 1674105466 32834.0909 2023-01-19 05:16:46 1674105406 32831.4650 2023-01-19 05:15:46 1674105346 32828.8472 2023-01-19 05:13:46 1674105226 32823.6062 2023-01-19 05:12:46 1674105166 32820.9766 2023-01-19 05:11:46 1674105106 32818.3465 2023-01-19 05:10:46 1674105046 32815.7233 2023-01-19 05:09:46 1674104986 32813.1095 2023-01-19 05:08:46 1674104926 32810.4936 2023-01-19 05:07:46 1674104866 32807.8696 2023-01-19 05:06:46 1674104806 32805.2323 2023-01-19 05:05:46 1674104746 32802.6172 2023-01-19 05:04:46 1674104686 32800.0146 2023-01-19 05:03:46 1674104626 32797.3970 2023-01-19 05:02:46 1674104566 32794.7693 2023-01-19 05:01:46 1674104506 32792.1415 2023-01-19 05:00:46 1674104446 32789.5103 2023-01-19 04:59:46 1674104386 32786.8867 2023-01-19 04:58:46 1674104326 32784.2743 2023-01-19 04:57:46 1674104266 32781.6583 2023-01-19 04:56:46 1674104206 32779.0509 2023-01-19 04:55:46 1674104146 32776.4356 2023-01-19 04:54:46 1674104086 32773.8295 2023-01-19 04:53:46 1674104026 32771.2005 2023-01-19 04:52:46 1674103966 32768.5737 2023-01-19 04:51:46 1674103906 32765.9400 2023-01-19 04:50:46 1674103846 32763.3064 2023-01-19 04:49:46 1674103786 32760.6767 2023-01-19 04:47:46 1674103666 32755.4297 2023-01-19 04:46:46 1674103606 32752.8003 2023-01-19 04:45:46 1674103546 32750.1774 2023-01-19 04:44:46 1674103486 32747.5623 2023-01-19 04:43:46 1674103426 32744.9547 2023-01-19 04:42:46 1674103366 32742.3398 2023-01-19 04:41:46 1674103306 32739.7122 2023-01-19 04:40:46 1674103246 32737.0924 2023-01-19 04:39:46 1674103186 32734.4797 2023-01-19 04:38:46 1674103126 32731.8780 2023-01-19 04:37:46 1674103066 32729.2514 2023-01-19 04:36:46 1674103006 32726.6172 2023-01-19 04:35:46 1674102946 32723.9978 2023-01-19 04:34:46 1674102886 32721.3701 2023-01-19 04:33:46 1674102826 32718.7398 2023-01-19 04:32:46 1674102766 32716.1157 2023-01-19 04:31:46 1674102706 32713.4906 2023-01-19 04:30:46 1674102646 32710.8600 2023-01-19 04:29:46 1674102586 32708.2509 2023-01-19 04:28:46 1674102526 32705.6360 2023-01-19 04:27:46 1674102466 32703.0212 2023-01-19 04:26:46 1674102406 32700.3991 2023-01-19 04:25:46 1674102346 32697.7744 2023-01-19 04:24:46 1674102286 32695.1479 2023-01-19 04:23:46 1674102226 32692.5260 2023-01-19 04:22:46 1674102166 32689.9035 2023-01-19 04:21:46 1674102106 32687.2748 2023-01-19 04:18:46 1674101926 32679.4364 2023-01-19 04:17:46 1674101866 32676.8102 2023-01-19 04:16:46 1674101806 32674.1995 2023-01-19 04:15:46 1674101746 32671.5807 2023-01-19 04:14:46 1674101686 32668.9569 2023-01-19 04:13:46 1674101626 32666.3236 2023-01-19 04:12:46 1674101566 32663.6935 2023-01-19 04:11:46 1674101506 32661.0759 2023-01-19 04:10:46 1674101446 32658.4616 2023-01-19 04:09:46 1674101386 32655.8383 2023-01-19 04:08:46 1674101326 32653.2211 2023-01-19 04:07:46 1674101266 32650.5913 2023-01-19 04:06:46 1674101206 32647.9556 2023-01-19 04:05:46 1674101146 32645.3257 2023-01-19 04:04:46 1674101086 32642.7143 2023-01-19 04:03:46 1674101026 32640.0973 2023-01-19 04:02:46 1674100966 32637.4865 2023-01-19 04:01:46 1674100906 32634.8744 2023-01-19 04:00:46 1674100846 32632.2621 2023-01-19 03:59:46 1674100786 32629.6406 2023-01-19 03:58:46 1674100726 32627.0011 2023-01-19 03:56:46 1674100606 32621.7500 2023-01-19 03:55:46 1674100546 32619.1367 2023-01-19 03:54:46 1674100486 32616.5239 2023-01-19 03:53:46 1674100426 32613.9108 2023-01-19 03:52:46 1674100366 32611.2849 2023-01-19 03:51:46 1674100306 32608.6608 2023-01-19 03:50:46 1674100246 32606.0355 2023-01-19 03:49:46 1674100186 32603.4132 2023-01-19 03:48:46 1674100126 32600.7854 2023-01-19 03:47:46 1674100066 32598.1649 2023-01-19 03:46:46 1674100006 32595.5427 2023-01-19 03:45:46 1674099946 32592.9304 2023-01-19 03:44:46 1674099886 32590.3140 2023-01-19 03:43:46 1674099826 32587.6967 2023-01-19 03:42:46 1674099766 32585.0614 2023-01-19 03:41:46 1674099706 32582.4412 2023-01-19 03:40:46 1674099646 32579.8193 2023-01-19 03:39:46 1674099586 32577.1870 2023-01-19 03:38:46 1674099526 32574.5671 2023-01-19 03:37:46 1674099466 32571.9450 2023-01-19 03:36:46 1674099406 32569.3396 2023-01-19 03:35:46 1674099346 32566.7203 2023-01-19 03:34:46 1674099286 32564.0927 2023-01-19 03:33:46 1674099226 32561.4676 2023-01-19 03:32:46 1674099166 32558.8547 2023-01-19 03:30:46 1674099046 32553.6290 2023-01-19 03:29:46 1674098986 32550.9928 2023-01-19 03:28:46 1674098926 32548.3606 2023-01-19 03:27:46 1674098866 32545.7317 2023-01-19 03:26:46 1674098806 32543.1103 2023-01-19 03:25:46 1674098746 32540.4947 2023-01-19 03:24:46 1674098686 32537.8664 2023-01-19 03:23:46 1674098626 32535.2422 2023-01-19 03:22:46 1674098566 32532.6175 2023-01-19 03:21:46 1674098506 32530.0012 2023-01-19 03:20:46 1674098446 32527.3814 2023-01-19 03:19:46 1674098386 32524.7820 2023-01-19 03:18:46 1674098326 32522.1693 2023-01-19 03:17:46 1674098266 32519.5462 2023-01-19 03:16:46 1674098206 32516.9181 2023-01-19 03:15:46 1674098146 32514.2957 2023-01-19 03:14:46 1674098086 32511.6761 2023-01-19 03:13:46 1674098026 32509.0531 2023-01-19 03:12:46 1674097966 32506.4385 2023-01-19 03:11:46 1674097906 32503.8145 2023-01-19 03:10:46 1674097846 32501.1735 2023-01-19 03:09:46 1674097786 32498.5555 2023-01-19 03:08:46 1674097726 32495.9350 2023-01-19 03:07:46 1674097666 32493.3046 2023-01-19 03:06:46 1674097606 32490.6774 2023-01-19 03:05:46 1674097546 32488.0658 2023-01-19 03:03:46 1674097426 32482.8512 2023-01-19 03:02:46 1674097366 32480.2376 2023-01-19 03:01:46 1674097306 32477.6100 2023-01-19 03:00:46 1674097246 32474.9876 2023-01-19 02:59:46 1674097186 32472.3669 2023-01-19 02:58:46 1674097126 32469.7467 2023-01-19 02:57:46 1674097066 32467.1275 2023-01-19 02:56:46 1674097006 32464.4987 2023-01-19 02:55:46 1674096946 32461.8679 2023-01-19 02:54:46 1674096886 32459.2467 2023-01-19 02:53:46 1674096826 32456.6201 2023-01-19 02:52:46 1674096766 32454.0030 2023-01-19 02:51:46 1674096706 32451.3724 2023-01-19 02:50:46 1674096646 32448.7458 2023-01-19 02:49:46 1674096586 32446.1264 2023-01-19 02:48:46 1674096526 32443.4991 2023-01-19 02:47:46 1674096466 32440.8817 2023-01-19 02:46:46 1674096406 32438.2697 2023-01-19 02:45:46 1674096346 32435.6659 2023-01-19 02:44:46 1674096286 32433.0498 2023-01-19 02:43:46 1674096226 32430.4152 2023-01-19 02:42:46 1674096166 32427.7835 2023-01-19 02:41:46 1674096106 32425.1575 2023-01-19 02:40:46 1674096046 32422.5408 2023-01-19 02:39:46 1674095986 32419.9241 2023-01-19 02:38:46 1674095926 32417.3086 2023-01-19 02:37:47 1674095867 32414.7294 2023-01-19 02:36:47 1674095807 32412.0993 2023-01-19 02:35:47 1674095747 32409.4790 2023-01-19 02:34:47 1674095687 32406.8690 2023-01-19 02:33:47 1674095627 32404.2407 2023-01-19 02:32:47 1674095567 32401.6228 2023-01-19 02:31:47 1674095507 32399.0003 2023-01-19 02:30:47 1674095447 32396.3865 2023-01-19 02:29:47 1674095387 32393.7658 2023-01-19 02:28:47 1674095327 32391.1439 2023-01-19 02:27:47 1674095267 32388.5156 2023-01-19 02:26:47 1674095207 32385.8914 2023-01-19 02:25:47 1674095147 32383.2711 2023-01-19 02:24:47 1674095087 32380.6625 2023-01-19 02:23:47 1674095027 32378.0427 2023-01-19 02:22:47 1674094967 32375.4189 2023-01-19 02:21:47 1674094907 32372.7930 2023-01-19 02:20:47 1674094847 32370.1713 2023-01-19 02:19:47 1674094787 32367.5447 2023-01-19 02:18:47 1674094727 32364.9191 2023-01-19 02:17:47 1674094667 32362.2936 2023-01-19 02:16:47 1674094607 32359.6801 2023-01-19 02:15:47 1674094547 32357.0526 2023-01-19 02:14:47 1674094487 32354.4259 2023-01-19 02:13:47 1674094427 32351.8061 2023-01-19 02:12:47 1674094367 32349.1862 2023-01-19 02:10:47 1674094247 32343.9551 2023-01-19 02:09:47 1674094187 32341.3229 2023-01-19 02:08:47 1674094127 32338.7089 2023-01-19 02:07:47 1674094067 32336.0953 2023-01-19 02:06:47 1674094007 32333.4867 2023-01-19 02:05:47 1674093947 32330.8620 2023-01-19 02:04:47 1674093887 32328.2326 2023-01-19 02:03:47 1674093827 32325.6022 2023-01-19 02:02:47 1674093767 32322.9895 2023-01-19 02:01:47 1674093707 32320.3743 2023-01-19 02:00:47 1674093647 32317.7485 2023-01-19 01:59:47 1674093587 32315.1274 2023-01-19 01:58:47 1674093527 32312.4990 2023-01-19 01:57:47 1674093467 32309.8757 2023-01-19 01:56:47 1674093407 32307.2529 2023-01-19 01:55:47 1674093347 32304.6259 2023-01-19 01:54:47 1674093287 32302.0043 2023-01-19 01:53:47 1674093227 32299.3877 2023-01-19 01:52:47 1674093167 32296.7813 2023-01-19 01:51:47 1674093107 32294.1653 2023-01-19 01:50:47 1674093047 32291.5347 2023-01-19 01:49:47 1674092987 32288.9093 2023-01-19 01:48:47 1674092927 32286.2927 2023-01-19 01:47:47 1674092867 32283.6750 2023-01-19 01:46:47 1674092807 32281.0647 2023-01-19 01:45:47 1674092747 32278.4441 2023-01-19 01:44:47 1674092687 32275.8147 2023-01-19 01:43:47 1674092627 32273.1858 2023-01-19 01:42:47 1674092567 32270.5690 2023-01-19 01:41:47 1674092507 32267.9419 2023-01-19 01:40:47 1674092447 32265.3120 2023-01-19 01:39:47 1674092387 32262.6823 2023-01-19 01:38:47 1674092327 32260.0646 2023-01-19 01:37:47 1674092267 32257.4402 2023-01-19 01:36:47 1674092207 32254.8197 2023-01-19 01:35:47 1674092147 32252.1917 2023-01-19 01:34:47 1674092087 32249.5722 2023-01-19 01:33:47 1674092027 32246.9659 2023-01-19 01:32:47 1674091967 32244.3507 2023-01-19 01:31:47 1674091907 32241.7283 2023-01-19 01:30:47 1674091847 32239.1063 2023-01-19 01:29:47 1674091787 32236.4785 2023-01-19 01:28:47 1674091727 32233.8691 2023-01-19 01:27:47 1674091667 32231.2618 2023-01-19 01:26:47 1674091607 32228.6316 2023-01-19 01:25:47 1674091547 32226.0004 2023-01-19 01:24:47 1674091487 32223.3761 2023-01-19 01:23:47 1674091427 32220.7608 2023-01-19 01:22:47 1674091367 32218.1496 2023-01-19 01:21:47 1674091307 32215.5327 2023-01-19 01:20:47 1674091247 32212.9138 2023-01-19 01:19:47 1674091187 32210.2879 2023-01-19 01:18:47 1674091127 32207.6597 2023-01-19 01:17:47 1674091067 32205.0403 2023-01-19 01:15:47 1674090947 32199.7960 2023-01-19 01:14:47 1674090887 32197.1742 2023-01-19 01:13:47 1674090827 32194.5527 2023-01-19 01:12:47 1674090767 32191.9331 2023-01-19 01:11:47 1674090707 32189.3076 2023-01-19 01:10:47 1674090647 32186.6870 2023-01-19 01:09:47 1674090587 32184.0628 2023-01-19 01:08:47 1674090527 32181.4467 2023-01-19 01:07:47 1674090467 32178.8196 2023-01-19 01:06:47 1674090407 32176.1944 2023-01-19 01:05:47 1674090347 32173.5657 2023-01-19 01:04:47 1674090287 32170.9406 2023-01-19 01:03:47 1674090227 32168.3159 2023-01-19 01:02:47 1674090167 32165.6989 2023-01-19 01:01:47 1674090107 32163.0810 2023-01-19 01:00:47 1674090047 32160.4639 2023-01-19 00:59:47 1674089987 32157.8428 2023-01-19 00:58:47 1674089927 32155.2224 2023-01-19 00:57:47 1674089867 32152.6016 2023-01-19 00:56:47 1674089807 32149.9862 2023-01-19 00:55:47 1674089747 32147.3659 2023-01-19 00:54:47 1674089687 32144.7469 2023-01-19 00:53:47 1674089627 32142.1353 2023-01-19 00:52:47 1674089567 32139.5173 2023-01-19 00:51:47 1674089507 32136.8865 2023-01-19 00:50:47 1674089447 32134.2557 2023-01-19 00:49:47 1674089387 32131.6330 2023-01-19 00:48:47 1674089327 32129.0182 2023-01-19 00:47:47 1674089267 32126.3983 2023-01-19 00:46:47 1674089207 32123.7832 2023-01-19 00:45:47 1674089147 32121.1560 2023-01-19 00:44:47 1674089087 32118.5405 2023-01-19 00:43:47 1674089027 32115.9197 2023-01-19 00:42:47 1674088967 32113.2943 2023-01-19 00:41:47 1674088907 32110.6770 2023-01-19 00:40:47 1674088847 32108.0475 2023-01-19 00:39:47 1674088787 32105.4248 2023-01-19 00:38:47 1674088727 32102.8075 2023-01-19 00:37:47 1674088667 32100.1813 2023-01-19 00:36:47 1674088607 32097.5719 2023-01-19 00:35:47 1674088547 32094.9603 2023-01-19 00:34:47 1674088487 32092.3369 2023-01-19 00:33:47 1674088427 32089.7077 2023-01-19 00:32:47 1674088367 32087.0731 2023-01-19 00:31:47 1674088307 32084.4471 2023-01-19 00:30:47 1674088247 32081.8250 2023-01-19 00:29:47 1674088187 32079.2077 2023-01-19 00:28:47 1674088127 32076.5993 2023-01-19 00:27:47 1674088067 32073.9739 2023-01-19 00:26:47 1674088007 32071.3491 2023-01-19 00:25:47 1674087947 32068.7312 2023-01-19 00:23:48 1674087828 32063.5176 2023-01-19 00:22:48 1674087768 32060.8989 2023-01-19 00:21:48 1674087708 32058.2829 2023-01-19 00:20:48 1674087648 32055.6607 2023-01-19 00:19:48 1674087588 32053.0432 2023-01-19 00:18:48 1674087528 32050.4260 2023-01-19 00:17:48 1674087468 32047.8195 2023-01-19 00:16:48 1674087408 32045.1967 2023-01-19 00:15:48 1674087348 32042.5853 2023-01-19 00:14:48 1674087288 32039.9533 2023-01-19 00:13:48 1674087228 32037.3126 2023-01-19 00:12:48 1674087168 32034.6810 2023-01-19 00:11:48 1674087108 32032.0558 2023-01-19 00:10:48 1674087048 32029.4266 2023-01-19 00:09:48 1674086988 32026.8176 2023-01-19 00:08:48 1674086928 32024.2054 2023-01-19 00:07:48 1674086868 32021.5819 2023-01-19 00:06:48 1674086808 32018.9664 2023-01-19 00:05:48 1674086748 32016.3527 2023-01-19 00:04:48 1674086688 32013.7383 2023-01-19 00:03:48 1674086628 32011.1298 2023-01-19 00:02:48 1674086568 32008.5051 2023-01-19 00:01:48 1674086508 32005.8767 2023-01-19 00:00:48 1674086448 32003.2514