#Date Unixtime Value #------------------------------------------------- 2023-01-18 23:59:48 1674086388 32000.6413 2023-01-18 23:56:48 1674086208 31992.7658 2023-01-18 23:55:48 1674086148 31990.1428 2023-01-18 23:54:48 1674086088 31987.5191 2023-01-18 23:53:48 1674086028 31984.8919 2023-01-18 23:52:48 1674085968 31982.2706 2023-01-18 23:51:48 1674085908 31979.6438 2023-01-18 23:50:48 1674085848 31977.0353 2023-01-18 23:49:48 1674085788 31974.4086 2023-01-18 23:48:48 1674085728 31971.7837 2023-01-18 23:47:48 1674085668 31969.1758 2023-01-18 23:46:48 1674085608 31966.5570 2023-01-18 23:45:48 1674085548 31963.9288 2023-01-18 23:44:48 1674085488 31961.3074 2023-01-18 23:43:48 1674085428 31958.6902 2023-01-18 23:42:48 1674085368 31956.0770 2023-01-18 23:41:48 1674085308 31953.4598 2023-01-18 23:40:48 1674085248 31950.8380 2023-01-18 23:39:48 1674085188 31948.2177 2023-01-18 23:38:48 1674085128 31945.5926 2023-01-18 23:37:48 1674085068 31942.9702 2023-01-18 23:36:48 1674085008 31940.3415 2023-01-18 23:35:48 1674084948 31937.7157 2023-01-18 23:34:48 1674084888 31935.0914 2023-01-18 23:33:48 1674084828 31932.4690 2023-01-18 23:32:48 1674084768 31929.8466 2023-01-18 23:31:48 1674084708 31927.2256 2023-01-18 23:28:48 1674084528 31919.3716 2023-01-18 23:27:48 1674084468 31916.7626 2023-01-18 23:26:48 1674084408 31914.1448 2023-01-18 23:25:48 1674084348 31911.5276 2023-01-18 23:24:48 1674084288 31908.9000 2023-01-18 23:23:48 1674084228 31906.2700 2023-01-18 23:22:48 1674084168 31903.6413 2023-01-18 23:21:48 1674084108 31901.0109 2023-01-18 23:20:48 1674084048 31898.3865 2023-01-18 23:19:48 1674083988 31895.7687 2023-01-18 23:18:48 1674083928 31893.1526 2023-01-18 23:17:48 1674083868 31890.5451 2023-01-18 23:16:48 1674083808 31887.9203 2023-01-18 23:15:48 1674083748 31885.3011 2023-01-18 23:14:48 1674083688 31882.6788 2023-01-18 23:13:48 1674083628 31880.0530 2023-01-18 23:12:48 1674083568 31877.4212 2023-01-18 23:11:48 1674083508 31874.8060 2023-01-18 23:10:48 1674083448 31872.1982 2023-01-18 23:09:48 1674083388 31869.5759 2023-01-18 23:08:48 1674083328 31866.9612 2023-01-18 23:07:48 1674083268 31864.3439 2023-01-18 23:06:48 1674083208 31861.7003 2023-01-18 23:05:48 1674083148 31859.0683 2023-01-18 23:04:48 1674083088 31856.4594 2023-01-18 23:02:48 1674082968 31851.2252 2023-01-18 23:01:48 1674082908 31848.6061 2023-01-18 23:00:48 1674082848 31845.9898 2023-01-18 22:59:48 1674082788 31843.3689 2023-01-18 22:58:48 1674082728 31840.7286 2023-01-18 22:57:48 1674082668 31838.1091 2023-01-18 22:56:48 1674082608 31835.4942 2023-01-18 22:55:48 1674082548 31832.8682 2023-01-18 22:54:48 1674082488 31830.2398 2023-01-18 22:53:48 1674082428 31827.6205 2023-01-18 22:52:48 1674082368 31825.0063 2023-01-18 22:51:48 1674082308 31822.3975 2023-01-18 22:50:48 1674082248 31819.7811 2023-01-18 22:49:48 1674082188 31817.1637 2023-01-18 22:48:48 1674082128 31814.5299 2023-01-18 22:47:48 1674082068 31811.9161 2023-01-18 22:46:48 1674082008 31809.3000 2023-01-18 22:45:48 1674081948 31806.6745 2023-01-18 22:44:48 1674081888 31804.0463 2023-01-18 22:43:48 1674081828 31801.4249 2023-01-18 22:42:48 1674081768 31798.7998 2023-01-18 22:41:48 1674081708 31796.1894 2023-01-18 22:40:48 1674081648 31793.5715 2023-01-18 22:39:48 1674081588 31790.9413 2023-01-18 22:38:48 1674081528 31788.3226 2023-01-18 22:37:48 1674081468 31785.6942 2023-01-18 22:36:48 1674081408 31783.0692 2023-01-18 22:34:47 1674081287 31777.7919 2023-01-18 22:33:47 1674081227 31775.1788 2023-01-18 22:32:47 1674081167 31772.5490 2023-01-18 22:31:47 1674081107 31769.9137 2023-01-18 22:30:47 1674081047 31767.2793 2023-01-18 22:29:47 1674080987 31764.6628 2023-01-18 22:28:47 1674080927 31762.0512 2023-01-18 22:27:47 1674080867 31759.4436 2023-01-18 22:26:47 1674080807 31756.8280 2023-01-18 22:25:47 1674080747 31754.2072 2023-01-18 22:24:47 1674080687 31751.5764 2023-01-18 22:23:47 1674080627 31748.9575 2023-01-18 22:22:47 1674080567 31746.3379 2023-01-18 22:21:47 1674080507 31743.7158 2023-01-18 22:20:47 1674080447 31741.0895 2023-01-18 22:19:47 1674080387 31738.4659 2023-01-18 22:18:47 1674080327 31735.8472 2023-01-18 22:17:47 1674080267 31733.2356 2023-01-18 22:16:47 1674080207 31730.6165 2023-01-18 22:15:47 1674080147 31728.0018 2023-01-18 22:14:47 1674080087 31725.3817 2023-01-18 22:13:47 1674080027 31722.7439 2023-01-18 22:12:47 1674079967 31720.1154 2023-01-18 22:11:47 1674079907 31717.4948 2023-01-18 22:10:47 1674079847 31714.8759 2023-01-18 22:09:47 1674079787 31712.2470 2023-01-18 22:08:47 1674079727 31709.6234 2023-01-18 22:06:47 1674079607 31704.3980 2023-01-18 22:05:47 1674079547 31701.7805 2023-01-18 22:04:47 1674079487 31699.1694 2023-01-18 22:03:47 1674079427 31696.5469 2023-01-18 22:02:47 1674079367 31693.9195 2023-01-18 22:01:47 1674079307 31691.3034 2023-01-18 22:00:47 1674079247 31688.6726 2023-01-18 21:59:47 1674079187 31686.0488 2023-01-18 21:58:47 1674079127 31683.4184 2023-01-18 21:57:47 1674079067 31680.7979 2023-01-18 21:56:47 1674079007 31678.1749 2023-01-18 21:55:47 1674078947 31675.5477 2023-01-18 21:54:47 1674078887 31672.9296 2023-01-18 21:53:47 1674078827 31670.3158 2023-01-18 21:52:47 1674078767 31667.6982 2023-01-18 21:51:47 1674078707 31665.0913 2023-01-18 21:50:47 1674078647 31662.4849 2023-01-18 21:49:47 1674078587 31659.8696 2023-01-18 21:48:47 1674078527 31657.2455 2023-01-18 21:47:47 1674078467 31654.6061 2023-01-18 21:46:47 1674078407 31651.9729 2023-01-18 21:45:47 1674078347 31649.3443 2023-01-18 21:44:47 1674078287 31646.7228 2023-01-18 21:43:47 1674078227 31644.0992 2023-01-18 21:41:47 1674078107 31638.8509 2023-01-18 21:40:47 1674078047 31636.2319 2023-01-18 21:39:47 1674077987 31633.6214 2023-01-18 21:38:47 1674077927 31631.0028 2023-01-18 21:37:47 1674077867 31628.3943 2023-01-18 21:36:47 1674077807 31625.7766 2023-01-18 21:35:47 1674077747 31623.1503 2023-01-18 21:34:47 1674077687 31620.5252 2023-01-18 21:33:47 1674077627 31617.9110 2023-01-18 21:32:47 1674077567 31615.2859 2023-01-18 21:31:47 1674077507 31612.6633 2023-01-18 21:30:47 1674077447 31610.0490 2023-01-18 21:29:47 1674077387 31607.4263 2023-01-18 21:28:47 1674077327 31604.7976 2023-01-18 21:27:47 1674077267 31602.1709 2023-01-18 21:26:47 1674077207 31599.5452 2023-01-18 21:25:47 1674077147 31596.9269 2023-01-18 21:24:47 1674077087 31594.3146 2023-01-18 21:23:47 1674077027 31591.7071 2023-01-18 21:22:47 1674076967 31589.0875 2023-01-18 21:21:47 1674076907 31586.4556 2023-01-18 21:20:47 1674076847 31583.8233 2023-01-18 21:19:47 1674076787 31581.1997 2023-01-18 21:18:47 1674076727 31578.5763 2023-01-18 21:17:47 1674076667 31575.9524 2023-01-18 21:16:47 1674076607 31573.3245 2023-01-18 21:15:47 1674076547 31570.7075 2023-01-18 21:13:48 1674076428 31565.4886 2023-01-18 21:12:47 1674076367 31562.8756 2023-01-18 21:11:47 1674076307 31560.2627 2023-01-18 21:10:47 1674076247 31557.6244 2023-01-18 21:09:47 1674076187 31555.0026 2023-01-18 21:08:47 1674076127 31552.3788 2023-01-18 21:07:47 1674076067 31549.7481 2023-01-18 21:06:47 1674076007 31547.1264 2023-01-18 21:05:47 1674075947 31544.4985 2023-01-18 21:04:47 1674075887 31541.8815 2023-01-18 21:03:47 1674075827 31539.2661 2023-01-18 21:02:47 1674075767 31536.6485 2023-01-18 21:01:47 1674075707 31534.0084 2023-01-18 21:00:47 1674075647 31531.3846 2023-01-18 20:59:47 1674075587 31528.7720 2023-01-18 20:58:47 1674075527 31526.1518 2023-01-18 20:57:47 1674075467 31523.5361 2023-01-18 20:56:47 1674075407 31520.9249 2023-01-18 20:55:47 1674075347 31518.3046 2023-01-18 20:54:47 1674075287 31515.6803 2023-01-18 20:53:47 1674075227 31513.0670 2023-01-18 20:52:47 1674075167 31510.4474 2023-01-18 20:51:47 1674075107 31507.8223 2023-01-18 20:50:47 1674075047 31505.1911 2023-01-18 20:49:47 1674074987 31502.5732 2023-01-18 20:48:47 1674074927 31499.9544 2023-01-18 20:45:47 1674074747 31492.1114 2023-01-18 20:44:47 1674074687 31489.4838 2023-01-18 20:43:47 1674074627 31486.8699 2023-01-18 20:42:47 1674074567 31484.2472 2023-01-18 20:41:47 1674074507 31481.6112 2023-01-18 20:40:47 1674074447 31478.9801 2023-01-18 20:39:47 1674074387 31476.3621 2023-01-18 20:38:47 1674074327 31473.7257 2023-01-18 20:37:47 1674074267 31471.0966 2023-01-18 20:36:47 1674074207 31468.4726 2023-01-18 20:35:47 1674074147 31465.8626 2023-01-18 20:34:47 1674074087 31463.2484 2023-01-18 20:33:47 1674074027 31460.6415 2023-01-18 20:32:47 1674073967 31458.0205 2023-01-18 20:31:47 1674073907 31455.4045 2023-01-18 20:30:47 1674073847 31452.7734 2023-01-18 20:29:47 1674073787 31450.1402 2023-01-18 20:28:47 1674073727 31447.5247 2023-01-18 20:27:47 1674073667 31444.9090 2023-01-18 20:26:47 1674073607 31442.2949 2023-01-18 20:25:47 1674073547 31439.6849 2023-01-18 20:24:47 1674073487 31437.0620 2023-01-18 20:23:47 1674073427 31434.4340 2023-01-18 20:20:47 1674073247 31426.5699 2023-01-18 20:19:47 1674073187 31423.9465 2023-01-18 20:18:47 1674073127 31421.3215 2023-01-18 20:17:47 1674073067 31418.7026 2023-01-18 20:16:47 1674073007 31416.0762 2023-01-18 20:15:47 1674072947 31413.4668 2023-01-18 20:14:47 1674072887 31410.8529 2023-01-18 20:13:47 1674072827 31408.2345 2023-01-18 20:12:47 1674072767 31405.6045 2023-01-18 20:11:47 1674072707 31402.9682 2023-01-18 20:10:47 1674072647 31400.3427 2023-01-18 20:09:47 1674072587 31397.7143 2023-01-18 20:08:47 1674072527 31395.1050 2023-01-18 20:07:47 1674072467 31392.4885 2023-01-18 20:06:47 1674072407 31389.8724 2023-01-18 20:05:47 1674072347 31387.2517 2023-01-18 20:04:47 1674072287 31384.6332 2023-01-18 20:03:47 1674072227 31382.0131 2023-01-18 20:02:47 1674072167 31379.3800 2023-01-18 20:01:47 1674072107 31376.7547 2023-01-18 20:00:47 1674072047 31374.1329 2023-01-18 19:59:47 1674071987 31371.5128 2023-01-18 19:58:47 1674071927 31368.9075 2023-01-18 19:57:47 1674071867 31366.2890 2023-01-18 19:56:47 1674071807 31363.6624 2023-01-18 19:54:47 1674071687 31358.4160 2023-01-18 19:53:47 1674071627 31355.7992 2023-01-18 19:52:47 1674071567 31353.1874 2023-01-18 19:51:47 1674071507 31350.5620 2023-01-18 19:50:47 1674071447 31347.9302 2023-01-18 19:49:47 1674071387 31345.3126 2023-01-18 19:48:47 1674071327 31342.7034 2023-01-18 19:47:47 1674071267 31340.0838 2023-01-18 19:46:47 1674071207 31337.4701 2023-01-18 19:45:47 1674071147 31334.8582 2023-01-18 19:44:47 1674071087 31332.2224 2023-01-18 19:43:47 1674071027 31329.5993 2023-01-18 19:42:47 1674070967 31326.9812 2023-01-18 19:41:47 1674070907 31324.3533 2023-01-18 19:40:47 1674070847 31321.7299 2023-01-18 19:39:47 1674070787 31319.1012 2023-01-18 19:38:47 1674070727 31316.4687 2023-01-18 19:37:47 1674070667 31313.8501 2023-01-18 19:36:47 1674070607 31311.2331 2023-01-18 19:35:47 1674070547 31308.6180 2023-01-18 19:34:47 1674070487 31305.9933 2023-01-18 19:33:47 1674070427 31303.3644 2023-01-18 19:32:47 1674070367 31300.7560 2023-01-18 19:31:47 1674070307 31298.1446 2023-01-18 19:30:47 1674070247 31295.5254 2023-01-18 19:29:47 1674070187 31292.9000 2023-01-18 19:28:47 1674070127 31290.2869 2023-01-18 19:27:47 1674070067 31287.6667 2023-01-18 19:26:47 1674070007 31285.0429 2023-01-18 19:23:47 1674069827 31277.1665 2023-01-18 19:22:47 1674069767 31274.5462 2023-01-18 19:21:47 1674069707 31271.9243 2023-01-18 19:20:47 1674069647 31269.3115 2023-01-18 19:19:47 1674069587 31266.6945 2023-01-18 19:18:47 1674069527 31264.0780 2023-01-18 19:17:47 1674069467 31261.4497 2023-01-18 19:16:47 1674069407 31258.8308 2023-01-18 19:15:47 1674069347 31256.2131 2023-01-18 19:14:47 1674069287 31253.5943 2023-01-18 19:13:47 1674069227 31250.9769 2023-01-18 19:12:47 1674069167 31248.3478 2023-01-18 19:11:47 1674069107 31245.7020 2023-01-18 19:10:47 1674069047 31243.0748 2023-01-18 19:09:47 1674068987 31240.4541 2023-01-18 19:08:47 1674068927 31237.8320 2023-01-18 19:07:47 1674068867 31235.2224 2023-01-18 19:06:47 1674068807 31232.6176 2023-01-18 19:05:47 1674068747 31229.9974 2023-01-18 19:04:47 1674068687 31227.3795 2023-01-18 19:03:47 1674068627 31224.7608 2023-01-18 19:02:47 1674068567 31222.1437 2023-01-18 19:01:47 1674068507 31219.5097 2023-01-18 19:00:47 1674068447 31216.8906 2023-01-18 18:59:47 1674068387 31214.2754 2023-01-18 18:58:47 1674068327 31211.6523 2023-01-18 18:57:47 1674068267 31209.0232 2023-01-18 18:56:47 1674068207 31206.3952 2023-01-18 18:55:47 1674068147 31203.7849 2023-01-18 18:54:47 1674068087 31201.1691 2023-01-18 18:53:47 1674068027 31198.5526 2023-01-18 18:52:47 1674067967 31195.9274 2023-01-18 18:51:47 1674067907 31193.3038 2023-01-18 18:50:47 1674067847 31190.6867 2023-01-18 18:49:47 1674067787 31188.0667 2023-01-18 18:48:47 1674067727 31185.4461 2023-01-18 18:47:47 1674067667 31182.8212 2023-01-18 18:46:47 1674067607 31180.1977 2023-01-18 18:45:47 1674067547 31177.5746 2023-01-18 18:44:47 1674067487 31174.9497 2023-01-18 18:43:47 1674067427 31172.3328 2023-01-18 18:42:47 1674067367 31169.7139 2023-01-18 18:41:47 1674067307 31167.0958 2023-01-18 18:40:47 1674067247 31164.4717 2023-01-18 18:39:47 1674067187 31161.8541 2023-01-18 18:38:47 1674067127 31159.2279 2023-01-18 18:37:47 1674067067 31156.6069 2023-01-18 18:36:47 1674067007 31153.9882 2023-01-18 18:35:47 1674066947 31151.3627 2023-01-18 18:34:47 1674066887 31148.7297 2023-01-18 18:33:47 1674066827 31146.1125 2023-01-18 18:32:47 1674066767 31143.4913 2023-01-18 18:31:47 1674066707 31140.8766 2023-01-18 18:28:46 1674066526 31132.9858 2023-01-18 18:27:46 1674066466 31130.3648 2023-01-18 18:26:46 1674066406 31127.7537 2023-01-18 18:25:46 1674066346 31125.1354 2023-01-18 18:24:46 1674066286 31122.5092 2023-01-18 18:23:46 1674066226 31119.8761 2023-01-18 18:22:46 1674066166 31117.2517 2023-01-18 18:21:46 1674066106 31114.6231 2023-01-18 18:20:46 1674066046 31111.9926 2023-01-18 18:19:46 1674065986 31109.3766 2023-01-18 18:18:46 1674065926 31106.7560 2023-01-18 18:17:46 1674065866 31104.1387 2023-01-18 18:16:46 1674065806 31101.5202 2023-01-18 18:15:46 1674065746 31098.8959 2023-01-18 18:14:46 1674065686 31096.2732 2023-01-18 18:13:46 1674065626 31093.6566 2023-01-18 18:12:46 1674065566 31091.0353 2023-01-18 18:11:46 1674065506 31088.4168 2023-01-18 18:10:46 1674065446 31085.8090 2023-01-18 18:09:46 1674065386 31083.1905 2023-01-18 18:08:46 1674065326 31080.5619 2023-01-18 18:07:46 1674065266 31077.9352 2023-01-18 18:06:46 1674065206 31075.3077 2023-01-18 18:05:46 1674065146 31072.6892 2023-01-18 18:04:46 1674065086 31070.0916 2023-01-18 18:03:46 1674065026 31067.4725 2023-01-18 18:02:46 1674064966 31064.8572 2023-01-18 18:01:46 1674064906 31062.2292 2023-01-18 17:59:46 1674064786 31056.9847 2023-01-18 17:58:46 1674064726 31054.3500 2023-01-18 17:57:46 1674064666 31051.7227 2023-01-18 17:56:46 1674064606 31049.1105 2023-01-18 17:55:46 1674064546 31046.4784 2023-01-18 17:54:46 1674064486 31043.8584 2023-01-18 17:53:46 1674064426 31041.2327 2023-01-18 17:52:46 1674064366 31038.6058 2023-01-18 17:51:46 1674064306 31035.9802 2023-01-18 17:50:46 1674064246 31033.3592 2023-01-18 17:49:46 1674064186 31030.7457 2023-01-18 17:48:46 1674064126 31028.1317 2023-01-18 17:47:46 1674064066 31025.5148 2023-01-18 17:46:46 1674064006 31022.9139 2023-01-18 17:45:46 1674063946 31020.3114 2023-01-18 17:44:46 1674063886 31017.6871 2023-01-18 17:43:46 1674063826 31015.0581 2023-01-18 17:42:46 1674063766 31012.4162 2023-01-18 17:41:46 1674063706 31009.7856 2023-01-18 17:40:46 1674063646 31007.1548 2023-01-18 17:39:46 1674063586 31004.5412 2023-01-18 17:38:46 1674063526 31001.9260 2023-01-18 17:37:46 1674063466 30999.3019 2023-01-18 17:36:46 1674063406 30996.6716 2023-01-18 17:35:46 1674063346 30994.0523 2023-01-18 17:34:46 1674063286 30991.4391 2023-01-18 17:33:46 1674063226 30988.8189 2023-01-18 17:32:46 1674063166 30986.2034 2023-01-18 17:31:46 1674063106 30983.5820 2023-01-18 17:30:46 1674063046 30980.9625 2023-01-18 17:29:46 1674062986 30978.3422 2023-01-18 17:28:46 1674062926 30975.7242 2023-01-18 17:27:46 1674062866 30973.1098 2023-01-18 17:26:46 1674062806 30970.4807 2023-01-18 17:25:46 1674062746 30967.8668 2023-01-18 17:24:46 1674062686 30965.2510 2023-01-18 17:23:46 1674062626 30962.6300 2023-01-18 17:22:46 1674062566 30959.9966 2023-01-18 17:21:46 1674062506 30957.3770 2023-01-18 17:20:46 1674062446 30954.7528 2023-01-18 17:19:46 1674062386 30952.1362 2023-01-18 17:18:46 1674062326 30949.5112 2023-01-18 17:17:46 1674062266 30946.8842 2023-01-18 17:16:46 1674062206 30944.2576 2023-01-18 17:15:46 1674062146 30941.6278 2023-01-18 17:14:46 1674062086 30939.0035 2023-01-18 17:13:46 1674062026 30936.3942 2023-01-18 17:12:46 1674061966 30933.7814 2023-01-18 17:11:46 1674061906 30931.1637 2023-01-18 17:10:46 1674061846 30928.5534 2023-01-18 17:09:46 1674061786 30925.9192 2023-01-18 17:08:46 1674061726 30923.3459 2023-01-18 17:07:46 1674061666 30920.7019 2023-01-18 17:06:46 1674061606 30918.0807 2023-01-18 17:05:46 1674061546 30915.4516 2023-01-18 17:04:46 1674061486 30912.8189 2023-01-18 17:03:46 1674061426 30910.2101 2023-01-18 17:02:46 1674061366 30907.5911 2023-01-18 17:01:46 1674061306 30904.9555 2023-01-18 17:00:46 1674061246 30902.3249 2023-01-18 16:59:46 1674061186 30899.7020 2023-01-18 16:58:46 1674061126 30897.0789 2023-01-18 16:57:46 1674061066 30894.4552 2023-01-18 16:56:46 1674061006 30891.8230 2023-01-18 16:55:46 1674060946 30889.2023 2023-01-18 16:54:46 1674060886 30886.5930 2023-01-18 16:53:46 1674060826 30883.9906 2023-01-18 16:52:46 1674060766 30881.3689 2023-01-18 16:51:46 1674060706 30878.7456 2023-01-18 16:50:46 1674060646 30876.1346 2023-01-18 16:49:46 1674060586 30873.5117 2023-01-18 16:48:46 1674060526 30870.8957 2023-01-18 16:47:46 1674060466 30868.2866 2023-01-18 16:46:46 1674060406 30865.6698 2023-01-18 16:45:46 1674060346 30863.0395 2023-01-18 16:44:46 1674060286 30860.4015 2023-01-18 16:43:46 1674060226 30857.7763 2023-01-18 16:42:46 1674060166 30855.1544 2023-01-18 16:40:46 1674060046 30849.9110 2023-01-18 16:39:46 1674059986 30847.2833 2023-01-18 16:38:46 1674059926 30844.6577 2023-01-18 16:37:46 1674059866 30842.0369 2023-01-18 16:36:46 1674059806 30839.4154 2023-01-18 16:35:46 1674059746 30836.7975 2023-01-18 16:34:46 1674059686 30834.1886 2023-01-18 16:33:46 1674059626 30831.5698 2023-01-18 16:32:46 1674059566 30828.9549 2023-01-18 16:31:46 1674059506 30826.3344 2023-01-18 16:30:46 1674059446 30823.7137 2023-01-18 16:29:46 1674059386 30821.0964 2023-01-18 16:28:46 1674059326 30818.4787 2023-01-18 16:27:46 1674059266 30815.8532 2023-01-18 16:26:46 1674059206 30813.2271 2023-01-18 16:25:46 1674059146 30810.6066 2023-01-18 16:24:46 1674059086 30807.9797 2023-01-18 16:23:46 1674059026 30805.3566 2023-01-18 16:22:46 1674058966 30802.7351 2023-01-18 16:21:46 1674058906 30800.1038 2023-01-18 16:20:46 1674058846 30797.4903 2023-01-18 16:19:46 1674058786 30794.8753 2023-01-18 16:18:46 1674058726 30792.2625 2023-01-18 16:17:46 1674058666 30789.6897 2023-01-18 16:16:46 1674058606 30787.0200 2023-01-18 16:15:46 1674058546 30784.4102 2023-01-18 16:14:46 1674058486 30781.7761 2023-01-18 16:13:46 1674058426 30779.1513 2023-01-18 16:12:46 1674058366 30776.5231 2023-01-18 16:11:46 1674058306 30773.9040 2023-01-18 16:10:46 1674058246 30771.2942 2023-01-18 16:09:46 1674058186 30768.6737 2023-01-18 16:08:46 1674058126 30766.0474 2023-01-18 16:07:46 1674058066 30763.4233 2023-01-18 16:06:46 1674058006 30760.7956 2023-01-18 16:05:46 1674057946 30758.1832 2023-01-18 16:04:46 1674057886 30755.5592 2023-01-18 16:03:46 1674057826 30752.9392 2023-01-18 16:02:46 1674057766 30750.3141 2023-01-18 16:01:46 1674057706 30747.6980 2023-01-18 16:00:46 1674057646 30745.0710 2023-01-18 15:59:46 1674057586 30742.4431 2023-01-18 15:58:46 1674057526 30739.8280 2023-01-18 15:57:46 1674057466 30737.2193 2023-01-18 15:56:46 1674057406 30734.5964 2023-01-18 15:55:46 1674057346 30731.9781 2023-01-18 15:54:46 1674057286 30729.3544 2023-01-18 15:53:46 1674057226 30726.7303 2023-01-18 15:52:46 1674057166 30724.1056 2023-01-18 15:50:46 1674057046 30718.8705 2023-01-18 15:49:46 1674056986 30716.2510 2023-01-18 15:48:46 1674056926 30713.6270 2023-01-18 15:47:46 1674056866 30711.0012 2023-01-18 15:46:46 1674056806 30708.3810 2023-01-18 15:45:46 1674056746 30705.7728 2023-01-18 15:44:46 1674056686 30703.1556 2023-01-18 15:43:46 1674056626 30700.5310 2023-01-18 15:42:46 1674056566 30697.9094 2023-01-18 15:41:46 1674056506 30695.2903 2023-01-18 15:40:46 1674056446 30692.6770 2023-01-18 15:39:46 1674056386 30690.0608 2023-01-18 15:38:46 1674056326 30687.4267 2023-01-18 15:37:46 1674056266 30684.7981 2023-01-18 15:36:46 1674056206 30682.1768 2023-01-18 15:35:46 1674056146 30679.5528 2023-01-18 15:34:46 1674056086 30676.9280 2023-01-18 15:33:46 1674056026 30674.3021 2023-01-18 15:32:46 1674055966 30671.6859 2023-01-18 15:31:46 1674055906 30669.0651 2023-01-18 15:30:46 1674055846 30666.4531 2023-01-18 15:29:46 1674055786 30663.8317 2023-01-18 15:28:46 1674055726 30661.2019 2023-01-18 15:26:46 1674055606 30655.9570 2023-01-18 15:25:46 1674055546 30653.3337 2023-01-18 15:24:46 1674055486 30650.7046 2023-01-18 15:23:46 1674055426 30648.0821 2023-01-18 15:22:46 1674055366 30645.4545 2023-01-18 15:21:46 1674055306 30642.8411 2023-01-18 15:20:46 1674055246 30640.2365 2023-01-18 15:19:46 1674055186 30637.6295 2023-01-18 15:18:46 1674055126 30635.0144 2023-01-18 15:17:46 1674055066 30632.3936 2023-01-18 15:16:46 1674055006 30629.7590 2023-01-18 15:15:46 1674054946 30627.1192 2023-01-18 15:14:46 1674054886 30624.4952 2023-01-18 15:13:46 1674054826 30621.8751 2023-01-18 15:12:46 1674054766 30619.2556 2023-01-18 15:11:46 1674054706 30616.6322 2023-01-18 15:10:46 1674054646 30614.0227 2023-01-18 15:09:46 1674054586 30611.4062 2023-01-18 15:08:46 1674054526 30608.7776 2023-01-18 15:07:46 1674054466 30606.1754 2023-01-18 15:06:46 1674054406 30603.5655 2023-01-18 15:05:46 1674054346 30600.9342 2023-01-18 15:04:46 1674054286 30598.3190 2023-01-18 15:03:46 1674054226 30595.6997 2023-01-18 15:02:46 1674054166 30593.0710 2023-01-18 14:59:46 1674053986 30585.1821 2023-01-18 14:58:46 1674053926 30582.5663 2023-01-18 14:57:46 1674053866 30579.9387 2023-01-18 14:56:46 1674053806 30577.3228 2023-01-18 14:55:46 1674053746 30574.7013 2023-01-18 14:54:46 1674053686 30572.0860 2023-01-18 14:53:46 1674053626 30569.4807 2023-01-18 14:52:46 1674053566 30566.8590 2023-01-18 14:51:46 1674053506 30564.2316 2023-01-18 14:50:46 1674053446 30561.6077 2023-01-18 14:49:46 1674053386 30558.9821 2023-01-18 14:48:46 1674053326 30556.3574 2023-01-18 14:47:46 1674053266 30553.7253 2023-01-18 14:46:46 1674053206 30551.1007 2023-01-18 14:45:46 1674053146 30548.4813 2023-01-18 14:44:46 1674053086 30545.8683 2023-01-18 14:43:46 1674053026 30543.2600 2023-01-18 14:42:46 1674052966 30540.6309 2023-01-18 14:41:46 1674052906 30538.0103 2023-01-18 14:40:46 1674052846 30535.3833 2023-01-18 14:39:46 1674052786 30532.7710 2023-01-18 14:38:46 1674052726 30530.1582 2023-01-18 14:37:46 1674052666 30527.5355 2023-01-18 14:36:46 1674052606 30524.9191 2023-01-18 14:34:46 1674052486 30519.6715 2023-01-18 14:33:46 1674052426 30517.0443 2023-01-18 14:32:46 1674052366 30514.4295 2023-01-18 14:31:46 1674052306 30511.8130 2023-01-18 14:30:46 1674052246 30509.1933 2023-01-18 14:29:46 1674052186 30506.5701 2023-01-18 14:28:46 1674052126 30503.9533 2023-01-18 14:27:46 1674052066 30501.3286 2023-01-18 14:26:46 1674052006 30498.6953 2023-01-18 14:25:46 1674051946 30496.0709 2023-01-18 14:24:46 1674051886 30493.4558 2023-01-18 14:23:46 1674051826 30490.8370 2023-01-18 14:22:46 1674051766 30488.2010 2023-01-18 14:21:46 1674051706 30485.5783 2023-01-18 14:20:46 1674051646 30482.9618 2023-01-18 14:19:46 1674051586 30480.3446 2023-01-18 14:18:46 1674051526 30477.7259 2023-01-18 14:17:46 1674051466 30475.0983 2023-01-18 14:16:46 1674051406 30472.4793 2023-01-18 14:15:46 1674051346 30469.8655 2023-01-18 14:14:46 1674051286 30467.2495 2023-01-18 14:13:46 1674051226 30464.6326 2023-01-18 14:12:46 1674051166 30462.0171 2023-01-18 14:11:46 1674051106 30459.3931 2023-01-18 14:10:46 1674051046 30456.7657 2023-01-18 14:09:46 1674050986 30454.1505 2023-01-18 14:08:46 1674050926 30451.5397 2023-01-18 14:07:46 1674050866 30448.9249 2023-01-18 14:06:46 1674050806 30446.3028 2023-01-18 14:05:46 1674050746 30443.6827 2023-01-18 14:04:46 1674050686 30441.0560 2023-01-18 14:03:46 1674050626 30438.4335 2023-01-18 14:02:46 1674050566 30435.7942 2023-01-18 14:01:46 1674050506 30433.1677 2023-01-18 14:00:46 1674050446 30430.5407 2023-01-18 13:59:46 1674050386 30427.9162 2023-01-18 13:58:46 1674050326 30425.2990 2023-01-18 13:57:46 1674050266 30422.6854 2023-01-18 13:56:46 1674050206 30420.0540 2023-01-18 13:55:46 1674050146 30417.4371 2023-01-18 13:54:46 1674050086 30414.8254 2023-01-18 13:53:46 1674050026 30412.2113 2023-01-18 13:52:46 1674049966 30409.5948 2023-01-18 13:51:46 1674049906 30406.9737 2023-01-18 13:49:46 1674049786 30401.7369 2023-01-18 13:48:46 1674049726 30399.1139 2023-01-18 13:47:46 1674049666 30396.4764 2023-01-18 13:46:46 1674049606 30393.8499 2023-01-18 13:45:46 1674049546 30391.2229 2023-01-18 13:44:46 1674049486 30388.6068 2023-01-18 13:43:46 1674049426 30385.9925 2023-01-18 13:42:46 1674049366 30383.3667 2023-01-18 13:41:46 1674049306 30380.7552 2023-01-18 13:40:46 1674049246 30378.1503 2023-01-18 13:39:46 1674049186 30375.5345 2023-01-18 13:38:46 1674049126 30372.9081 2023-01-18 13:37:46 1674049066 30370.2837 2023-01-18 13:36:46 1674049006 30367.6639 2023-01-18 13:35:46 1674048946 30365.0390 2023-01-18 13:34:46 1674048886 30362.4183 2023-01-18 13:33:46 1674048826 30359.8016 2023-01-18 13:32:46 1674048766 30357.1853 2023-01-18 13:31:46 1674048706 30354.5681 2023-01-18 13:30:46 1674048646 30351.9458 2023-01-18 13:29:46 1674048586 30349.3206 2023-01-18 13:28:46 1674048526 30346.7035 2023-01-18 13:27:46 1674048466 30344.0705 2023-01-18 13:26:46 1674048406 30341.4462 2023-01-18 13:25:46 1674048346 30338.8179 2023-01-18 13:23:45 1674048225 30333.5328 2023-01-18 13:22:45 1674048165 30330.9059 2023-01-18 13:21:45 1674048105 30328.2878 2023-01-18 13:20:45 1674048045 30325.6658 2023-01-18 13:19:45 1674047985 30323.0602 2023-01-18 13:18:45 1674047925 30320.4325 2023-01-18 13:17:45 1674047865 30317.8165 2023-01-18 13:16:45 1674047805 30315.1953 2023-01-18 13:15:45 1674047745 30312.5756 2023-01-18 13:15:00 1674047700 30310.6102 2023-01-18 13:14:00 1674047640 30307.9950 2023-01-18 13:13:00 1674047580 30305.3659 2023-01-18 13:12:00 1674047520 30302.7341 2023-01-18 13:11:00 1674047460 30300.1096 2023-01-18 13:10:00 1674047400 30297.4849 2023-01-18 13:09:00 1674047340 30294.8701 2023-01-18 13:08:00 1674047280 30292.2502 2023-01-18 13:07:00 1674047220 30289.6273 2023-01-18 13:06:00 1674047160 30287.0078 2023-01-18 13:05:00 1674047100 30284.3909 2023-01-18 13:04:00 1674047040 30281.7723 2023-01-18 13:03:00 1674046980 30279.1480 2023-01-18 13:00:45 1674046845 30273.2578 2023-01-18 12:59:45 1674046785 30270.6476 2023-01-18 12:58:45 1674046725 30268.0324 2023-01-18 12:57:45 1674046665 30265.4201 2023-01-18 12:56:45 1674046605 30262.7969 2023-01-18 12:56:00 1674046560 30260.8307 2023-01-18 12:55:00 1674046500 30258.2083 2023-01-18 12:54:00 1674046440 30255.5787 2023-01-18 12:53:00 1674046380 30252.9381 2023-01-18 12:52:00 1674046320 30250.3099 2023-01-18 12:51:00 1674046260 30247.6945 2023-01-18 12:50:00 1674046200 30245.0757 2023-01-18 12:49:00 1674046140 30242.4552 2023-01-18 12:48:00 1674046080 30239.8189 2023-01-18 12:47:00 1674046020 30237.1975 2023-01-18 12:46:00 1674045960 30234.5785 2023-01-18 12:45:00 1674045900 30231.9599 2023-01-18 12:44:00 1674045840 30229.3527 2023-01-18 12:43:00 1674045780 30226.7496 2023-01-18 12:42:00 1674045720 30224.1362 2023-01-18 12:41:00 1674045660 30221.5167 2023-01-18 12:40:00 1674045600 30218.8947 2023-01-18 12:39:00 1674045540 30216.2733 2023-01-18 12:38:00 1674045480 30213.6465 2023-01-18 12:37:00 1674045420 30211.0291 2023-01-18 12:34:45 1674045285 30205.1100 2023-01-18 12:33:45 1674045225 30202.4933 2023-01-18 12:32:45 1674045165 30199.8654 2023-01-18 12:31:45 1674045105 30197.2382 2023-01-18 12:30:45 1674045045 30194.6166 2023-01-18 12:29:45 1674044985 30191.9965 2023-01-18 12:28:45 1674044925 30189.3727 2023-01-18 12:27:45 1674044865 30186.7602 2023-01-18 12:27:00 1674044820 30184.8026 2023-01-18 12:26:00 1674044760 30182.1936 2023-01-18 12:25:00 1674044700 30179.5737 2023-01-18 12:24:00 1674044640 30176.9592 2023-01-18 12:23:00 1674044580 30174.3370 2023-01-18 12:22:00 1674044520 30171.7103 2023-01-18 12:21:00 1674044460 30169.0776 2023-01-18 12:20:00 1674044400 30166.4441 2023-01-18 12:19:00 1674044340 30163.8283 2023-01-18 12:18:00 1674044280 30161.2166 2023-01-18 12:17:00 1674044220 30158.5909 2023-01-18 12:16:00 1674044160 30155.9712 2023-01-18 12:15:00 1674044100 30153.3482 2023-01-18 12:14:00 1674044040 30150.7364 2023-01-18 12:13:00 1674043980 30148.1111 2023-01-18 12:12:00 1674043920 30145.4926 2023-01-18 12:11:00 1674043860 30142.8683 2023-01-18 12:10:00 1674043800 30140.2521 2023-01-18 12:07:45 1674043665 30134.3485 2023-01-18 12:06:45 1674043605 30131.7186 2023-01-18 12:05:45 1674043545 30129.0935 2023-01-18 12:04:45 1674043485 30126.4822 2023-01-18 12:03:45 1674043425 30123.8660 2023-01-18 12:02:45 1674043365 30121.2486 2023-01-18 12:01:45 1674043305 30118.6306 2023-01-18 12:00:45 1674043245 30116.0145 2023-01-18 11:59:45 1674043185 30113.3921 2023-01-18 11:58:45 1674043125 30110.7695 2023-01-18 11:57:45 1674043065 30108.1404 2023-01-18 11:56:45 1674043005 30105.5239 2023-01-18 11:55:45 1674042945 30102.9028 2023-01-18 11:54:45 1674042885 30100.2854 2023-01-18 11:53:45 1674042825 30097.6648 2023-01-18 11:53:00 1674042780 30095.7042 2023-01-18 11:52:00 1674042720 30093.0880 2023-01-18 11:51:00 1674042660 30090.4617 2023-01-18 11:50:00 1674042600 30087.8405 2023-01-18 11:49:00 1674042540 30085.2164 2023-01-18 11:48:00 1674042480 30082.5982 2023-01-18 11:47:00 1674042420 30079.9759 2023-01-18 11:46:00 1674042360 30077.3537 2023-01-18 11:45:00 1674042300 30074.7321 2023-01-18 11:44:00 1674042240 30072.1038 2023-01-18 11:43:00 1674042180 30069.4767 2023-01-18 11:42:00 1674042120 30066.8503 2023-01-18 11:41:00 1674042060 30064.2278 2023-01-18 11:40:00 1674042000 30061.6086 2023-01-18 11:36:45 1674041805 30053.1075 2023-01-18 11:35:45 1674041745 30050.4884 2023-01-18 11:34:45 1674041685 30047.8611 2023-01-18 11:33:45 1674041625 30045.2374 2023-01-18 11:32:45 1674041565 30042.6306 2023-01-18 11:31:45 1674041505 30039.9976 2023-01-18 11:31:00 1674041460 30038.0317 2023-01-18 11:30:00 1674041400 30035.4075 2023-01-18 11:29:00 1674041340 30032.7878 2023-01-18 11:28:00 1674041280 30030.1684 2023-01-18 11:27:00 1674041220 30027.5457 2023-01-18 11:26:00 1674041160 30024.9274 2023-01-18 11:25:00 1674041100 30022.3155 2023-01-18 11:24:00 1674041040 30019.6952 2023-01-18 11:23:00 1674040980 30017.0716 2023-01-18 11:22:00 1674040920 30014.4561 2023-01-18 11:21:00 1674040860 30011.8292 2023-01-18 11:20:00 1674040800 30009.2064 2023-01-18 11:19:00 1674040740 30006.5866 2023-01-18 11:18:00 1674040680 30003.9581 2023-01-18 11:17:00 1674040620 30001.3346 2023-01-18 11:16:00 1674040560 29998.7134 2023-01-18 11:15:00 1674040500 29996.1006 2023-01-18 11:14:00 1674040440 29993.4816 2023-01-18 11:13:00 1674040380 29990.8549 2023-01-18 11:11:45 1674040305 29987.5765 2023-01-18 11:10:45 1674040245 29984.9513 2023-01-18 11:09:45 1674040185 29982.3299 2023-01-18 11:08:45 1674040125 29979.7079 2023-01-18 11:07:45 1674040065 29977.0845 2023-01-18 11:07:00 1674040020 29975.1222 2023-01-18 11:06:00 1674039960 29972.5068 2023-01-18 11:05:00 1674039900 29969.8958 2023-01-18 11:04:00 1674039840 29967.2778 2023-01-18 11:03:00 1674039780 29964.6590 2023-01-18 11:02:00 1674039720 29962.0309 2023-01-18 11:01:00 1674039660 29959.4023 2023-01-18 11:00:00 1674039600 29956.7846 2023-01-18 10:59:00 1674039540 29954.1634 2023-01-18 10:58:00 1674039480 29951.5489 2023-01-18 10:57:00 1674039420 29948.9329 2023-01-18 10:56:00 1674039360 29946.3013 2023-01-18 10:55:00 1674039300 29943.6720 2023-01-18 10:54:00 1674039240 29941.0528 2023-01-18 10:53:00 1674039180 29938.4295 2023-01-18 10:52:00 1674039120 29935.8094 2023-01-18 10:51:00 1674039060 29933.1940 2023-01-18 10:50:00 1674039000 29930.5676 2023-01-18 10:49:00 1674038940 29927.9460 2023-01-18 10:48:00 1674038880 29925.3257 2023-01-18 10:47:00 1674038820 29922.7008 2023-01-18 10:46:00 1674038760 29920.0786 2023-01-18 10:44:45 1674038685 29916.8121 2023-01-18 10:43:45 1674038625 29914.1909 2023-01-18 10:42:45 1674038565 29911.5802 2023-01-18 10:41:45 1674038505 29908.9620 2023-01-18 10:40:45 1674038445 29906.3289 2023-01-18 10:39:45 1674038385 29903.7130 2023-01-18 10:38:45 1674038325 29901.0913 2023-01-18 10:37:45 1674038265 29898.4751 2023-01-18 10:36:45 1674038205 29895.8509 2023-01-18 10:35:45 1674038145 29893.2275 2023-01-18 10:35:00 1674038100 29891.2667 2023-01-18 10:34:00 1674038040 29888.6358 2023-01-18 10:33:00 1674037980 29886.0068 2023-01-18 10:32:00 1674037920 29883.3909 2023-01-18 10:31:00 1674037860 29880.7655 2023-01-18 10:30:00 1674037800 29878.1519 2023-01-18 10:29:00 1674037740 29875.5378 2023-01-18 10:28:00 1674037680 29872.9137 2023-01-18 10:27:00 1674037620 29870.2893 2023-01-18 10:26:00 1674037560 29867.6832 2023-01-18 10:25:00 1674037500 29865.0614 2023-01-18 10:24:00 1674037440 29862.4369 2023-01-18 10:23:00 1674037380 29859.8274 2023-01-18 10:22:00 1674037320 29857.1997 2023-01-18 10:21:00 1674037260 29854.5704 2023-01-18 10:20:00 1674037200 29851.9524 2023-01-18 10:17:45 1674037065 29846.0586 2023-01-18 10:17:00 1674037020 29844.0823 2023-01-18 10:15:45 1674036945 29840.8000 2023-01-18 10:14:45 1674036885 29838.1706 2023-01-18 10:13:45 1674036825 29835.5567 2023-01-18 10:12:45 1674036765 29832.9395 2023-01-18 10:11:45 1674036705 29830.3231 2023-01-18 10:10:45 1674036645 29827.7131 2023-01-18 10:09:45 1674036585 29825.0807 2023-01-18 10:09:00 1674036540 29823.1067 2023-01-18 10:08:00 1674036480 29820.4724 2023-01-18 10:07:00 1674036420 29817.8525 2023-01-18 10:06:00 1674036360 29815.2290 2023-01-18 10:05:00 1674036300 29812.6151 2023-01-18 10:04:00 1674036240 29810.0090 2023-01-18 10:03:00 1674036180 29807.3935 2023-01-18 10:02:00 1674036120 29804.7777 2023-01-18 10:01:00 1674036060 29802.1566 2023-01-18 10:00:00 1674036000 29799.5368 2023-01-18 09:59:00 1674035940 29796.9173 2023-01-18 09:58:00 1674035880 29794.2934 2023-01-18 09:57:00 1674035820 29791.6653 2023-01-18 09:56:00 1674035760 29789.0426 2023-01-18 09:55:00 1674035700 29786.4315 2023-01-18 09:54:00 1674035640 29783.8123 2023-01-18 09:53:00 1674035580 29781.1895 2023-01-18 09:52:00 1674035520 29778.5649 2023-01-18 09:49:45 1674035385 29772.6701 2023-01-18 09:48:45 1674035325 29770.0404 2023-01-18 09:47:45 1674035265 29767.4161 2023-01-18 09:46:45 1674035205 29764.7970 2023-01-18 09:45:45 1674035145 29762.1853 2023-01-18 09:44:45 1674035085 29759.5601 2023-01-18 09:43:45 1674035025 29756.9442 2023-01-18 09:42:45 1674034965 29754.3237 2023-01-18 09:41:45 1674034905 29751.6996 2023-01-18 09:40:45 1674034845 29749.0783 2023-01-18 09:39:45 1674034785 29746.4529 2023-01-18 09:38:45 1674034725 29743.8422 2023-01-18 09:38:00 1674034680 29741.8767 2023-01-18 09:37:00 1674034620 29739.2630 2023-01-18 09:36:00 1674034560 29736.6467 2023-01-18 09:35:00 1674034500 29734.0234 2023-01-18 09:34:00 1674034440 29731.3969 2023-01-18 09:33:00 1674034380 29728.7646 2023-01-18 09:32:00 1674034320 29726.1478 2023-01-18 09:31:00 1674034260 29723.5433 2023-01-18 09:30:00 1674034200 29720.9218 2023-01-18 09:29:00 1674034140 29718.2879 2023-01-18 09:28:00 1674034080 29715.6695 2023-01-18 09:27:00 1674034020 29713.0456 2023-01-18 09:26:00 1674033960 29710.4265 2023-01-18 09:23:45 1674033825 29704.5281 2023-01-18 09:22:45 1674033765 29701.8994 2023-01-18 09:22:00 1674033720 29699.9271 2023-01-18 09:21:00 1674033660 29697.3131 2023-01-18 09:20:00 1674033600 29694.6985 2023-01-18 09:19:00 1674033540 29692.0841 2023-01-18 09:18:00 1674033480 29689.4526 2023-01-18 09:17:00 1674033420 29686.8162 2023-01-18 09:16:00 1674033360 29684.1941 2023-01-18 09:15:00 1674033300 29681.5738 2023-01-18 09:14:00 1674033240 29678.9611 2023-01-18 09:13:00 1674033180 29676.3407 2023-01-18 09:12:00 1674033120 29673.7289 2023-01-18 09:11:00 1674033060 29671.1112 2023-01-18 09:10:00 1674033000 29668.4896 2023-01-18 09:09:00 1674032940 29665.8727 2023-01-18 09:08:00 1674032880 29663.2576 2023-01-18 09:07:00 1674032820 29660.6422 2023-01-18 09:06:00 1674032760 29658.0169 2023-01-18 09:05:00 1674032700 29655.3982 2023-01-18 09:04:00 1674032640 29652.7815 2023-01-18 09:03:00 1674032580 29650.1478 2023-01-18 09:02:00 1674032520 29647.5217 2023-01-18 09:01:00 1674032460 29644.9112 2023-01-18 09:00:00 1674032400 29642.2791 2023-01-18 08:59:00 1674032340 29639.6556 2023-01-18 08:58:00 1674032280 29637.0279 2023-01-18 08:55:45 1674032145 29631.1259 2023-01-18 08:54:45 1674032085 29628.5060 2023-01-18 08:53:45 1674032025 29625.8801 2023-01-18 08:52:45 1674031965 29623.2733 2023-01-18 08:51:45 1674031905 29620.6522 2023-01-18 08:50:45 1674031845 29618.0323 2023-01-18 08:50:00 1674031800 29616.0719 2023-01-18 08:49:00 1674031740 29613.4588 2023-01-18 08:48:00 1674031680 29610.8323 2023-01-18 08:47:00 1674031620 29608.2138 2023-01-18 08:46:00 1674031560 29605.5859 2023-01-18 08:45:00 1674031500 29602.9702 2023-01-18 08:44:00 1674031440 29600.3534 2023-01-18 08:43:00 1674031380 29597.7330 2023-01-18 08:42:00 1674031320 29595.0990 2023-01-18 08:41:00 1674031260 29592.4739 2023-01-18 08:40:00 1674031200 29589.8486 2023-01-18 08:39:00 1674031140 29587.2339 2023-01-18 08:38:00 1674031080 29584.6112 2023-01-18 08:37:00 1674031020 29581.9979 2023-01-18 08:36:00 1674030960 29579.3935 2023-01-18 08:35:00 1674030900 29576.7784 2023-01-18 08:34:00 1674030840 29574.1587 2023-01-18 08:33:00 1674030780 29571.5396 2023-01-18 08:32:00 1674030720 29568.9142 2023-01-18 08:31:00 1674030660 29566.2908 2023-01-18 08:30:00 1674030600 29563.6760 2023-01-18 08:28:45 1674030525 29560.3894 2023-01-18 08:27:45 1674030465 29557.7619 2023-01-18 08:26:45 1674030405 29555.1412 2023-01-18 08:25:45 1674030345 29552.5223 2023-01-18 08:24:45 1674030285 29549.9044 2023-01-18 08:23:45 1674030225 29547.2932 2023-01-18 08:22:45 1674030165 29544.6672 2023-01-18 08:21:45 1674030105 29542.0404 2023-01-18 08:20:45 1674030045 29539.4150 2023-01-18 08:20:00 1674030000 29537.4512 2023-01-18 08:19:00 1674029940 29534.8233 2023-01-18 08:18:00 1674029880 29532.2025 2023-01-18 08:17:00 1674029820 29529.5783 2023-01-18 08:16:00 1674029760 29526.9651 2023-01-18 08:15:00 1674029700 29524.3388 2023-01-18 08:14:00 1674029640 29521.7213 2023-01-18 08:13:00 1674029580 29519.0927 2023-01-18 08:12:00 1674029520 29516.4707 2023-01-18 08:11:00 1674029460 29513.8541 2023-01-18 08:10:00 1674029400 29511.2316 2023-01-18 08:09:00 1674029340 29508.6155 2023-01-18 08:08:00 1674029280 29505.9919 2023-01-18 08:07:00 1674029220 29503.3705 2023-01-18 08:06:00 1674029160 29500.7688 2023-01-18 08:05:00 1674029100 29498.1506 2023-01-18 08:04:00 1674029040 29495.5221 2023-01-18 08:03:00 1674028980 29492.8976 2023-01-18 08:02:00 1674028920 29490.2882 2023-01-18 07:59:45 1674028785 29484.3790 2023-01-18 07:58:45 1674028725 29481.7517 2023-01-18 07:57:45 1674028665 29479.1337 2023-01-18 07:57:00 1674028620 29477.1745 2023-01-18 07:56:00 1674028560 29474.5557 2023-01-18 07:55:00 1674028500 29471.9391 2023-01-18 07:54:00 1674028440 29469.3080 2023-01-18 07:53:00 1674028380 29466.6817 2023-01-18 07:52:00 1674028320 29464.0674 2023-01-18 07:51:00 1674028260 29461.4450 2023-01-18 07:50:00 1674028200 29458.8314 2023-01-18 07:49:00 1674028140 29456.2133 2023-01-18 07:48:00 1674028080 29453.5967 2023-01-18 07:47:00 1674028020 29450.9753 2023-01-18 07:46:00 1674027960 29448.3434 2023-01-18 07:45:00 1674027900 29445.7241 2023-01-18 07:44:00 1674027840 29443.0994 2023-01-18 07:43:00 1674027780 29440.4918 2023-01-18 07:42:00 1674027720 29437.8640 2023-01-18 07:41:00 1674027660 29435.2306 2023-01-18 07:40:00 1674027600 29432.6193 2023-01-18 07:39:00 1674027540 29430.0076 2023-01-18 07:38:00 1674027480 29427.3883 2023-01-18 07:35:45 1674027345 29421.4874 2023-01-18 07:34:45 1674027285 29418.8679 2023-01-18 07:33:45 1674027225 29416.2330 2023-01-18 07:32:45 1674027165 29413.6099 2023-01-18 07:31:45 1674027105 29411.0024 2023-01-18 07:30:45 1674027045 29408.3882 2023-01-18 07:29:45 1674026985 29405.7740 2023-01-18 07:28:45 1674026925 29403.1531 2023-01-18 07:27:45 1674026865 29400.5247 2023-01-18 07:27:00 1674026820 29398.5426 2023-01-18 07:26:00 1674026760 29395.9258 2023-01-18 07:25:00 1674026700 29393.3194 2023-01-18 07:24:00 1674026640 29390.7023 2023-01-18 07:23:00 1674026580 29388.0664 2023-01-18 07:22:00 1674026520 29385.4371 2023-01-18 07:21:00 1674026460 29382.8116 2023-01-18 07:20:00 1674026400 29380.1961 2023-01-18 07:19:00 1674026340 29377.5783 2023-01-18 07:18:00 1674026280 29374.9676 2023-01-18 07:17:00 1674026220 29372.3490 2023-01-18 07:16:00 1674026160 29369.7220 2023-01-18 07:15:00 1674026100 29367.1095 2023-01-18 07:14:00 1674026040 29364.4984 2023-01-18 07:13:00 1674025980 29361.8819 2023-01-18 07:12:00 1674025920 29359.2634 2023-01-18 07:11:00 1674025860 29356.6386 2023-01-18 07:10:00 1674025800 29354.0209 2023-01-18 07:07:46 1674025666 29348.1484 2023-01-18 07:06:46 1674025606 29345.5255 2023-01-18 07:05:46 1674025546 29342.9041 2023-01-18 07:04:46 1674025486 29340.2801 2023-01-18 07:03:46 1674025426 29337.6604 2023-01-18 07:02:46 1674025366 29335.0380 2023-01-18 07:01:46 1674025306 29332.4149 2023-01-18 07:00:46 1674025246 29329.8068 2023-01-18 06:59:46 1674025186 29327.1822 2023-01-18 06:58:46 1674025126 29324.5564 2023-01-18 06:57:46 1674025066 29321.9331 2023-01-18 06:56:46 1674025006 29319.3137 2023-01-18 06:55:46 1674024946 29316.6909 2023-01-18 06:54:46 1674024886 29314.0680 2023-01-18 06:53:46 1674024826 29311.4468 2023-01-18 06:52:46 1674024766 29308.8207 2023-01-18 06:51:46 1674024706 29306.2121 2023-01-18 06:50:46 1674024646 29303.6044 2023-01-18 06:49:46 1674024586 29300.9900 2023-01-18 06:48:46 1674024526 29298.3597 2023-01-18 06:47:46 1674024466 29295.7333 2023-01-18 06:46:46 1674024406 29293.1125 2023-01-18 06:45:46 1674024346 29290.4865 2023-01-18 06:44:46 1674024286 29287.8628 2023-01-18 06:42:46 1674024166 29282.6368 2023-01-18 06:41:46 1674024106 29280.0136 2023-01-18 06:40:46 1674024046 29277.3979 2023-01-18 06:39:46 1674023986 29274.7763 2023-01-18 06:38:46 1674023926 29272.1582 2023-01-18 06:37:46 1674023866 29269.5463 2023-01-18 06:36:46 1674023806 29266.9303 2023-01-18 06:35:46 1674023746 29264.3051 2023-01-18 06:34:46 1674023686 29261.6870 2023-01-18 06:33:46 1674023626 29259.0616 2023-01-18 06:32:46 1674023566 29256.4281 2023-01-18 06:31:46 1674023506 29253.8122 2023-01-18 06:30:46 1674023446 29251.1738 2023-01-18 06:29:46 1674023386 29248.5478 2023-01-18 06:28:46 1674023326 29245.9321 2023-01-18 06:27:46 1674023266 29243.3086 2023-01-18 06:26:46 1674023206 29240.6835 2023-01-18 06:25:46 1674023146 29238.0623 2023-01-18 06:24:46 1674023086 29235.4444 2023-01-18 06:23:46 1674023026 29232.8280 2023-01-18 06:22:46 1674022966 29230.2187 2023-01-18 06:21:46 1674022906 29227.6026 2023-01-18 06:20:46 1674022846 29224.9774 2023-01-18 06:19:46 1674022786 29222.3673 2023-01-18 06:18:46 1674022726 29219.7506 2023-01-18 06:16:46 1674022606 29214.4928 2023-01-18 06:15:46 1674022546 29211.8716 2023-01-18 06:14:46 1674022486 29209.2526 2023-01-18 06:13:46 1674022426 29206.6311 2023-01-18 06:12:46 1674022366 29204.0080 2023-01-18 06:11:46 1674022306 29201.3910 2023-01-18 06:10:46 1674022246 29198.7670 2023-01-18 06:09:46 1674022186 29196.1480 2023-01-18 06:08:46 1674022126 29193.5307 2023-01-18 06:07:46 1674022066 29190.9074 2023-01-18 06:06:46 1674022006 29188.2954 2023-01-18 06:05:46 1674021946 29185.6733 2023-01-18 06:04:46 1674021886 29183.0521 2023-01-18 06:03:46 1674021826 29180.4280 2023-01-18 06:02:46 1674021766 29177.8037 2023-01-18 06:01:46 1674021706 29175.1798 2023-01-18 06:00:46 1674021646 29172.5567 2023-01-18 05:59:46 1674021586 29169.9392 2023-01-18 05:58:46 1674021526 29167.3126 2023-01-18 05:57:46 1674021466 29164.6898 2023-01-18 05:56:46 1674021406 29162.0773 2023-01-18 05:55:46 1674021346 29159.4609 2023-01-18 05:54:46 1674021286 29156.8355 2023-01-18 05:53:46 1674021226 29154.2134 2023-01-18 05:51:46 1674021106 29148.9879 2023-01-18 05:50:46 1674021046 29146.3639 2023-01-18 05:49:46 1674020986 29143.7400 2023-01-18 05:48:46 1674020926 29141.1145 2023-01-18 05:47:46 1674020866 29138.5033 2023-01-18 05:46:46 1674020806 29135.8754 2023-01-18 05:45:46 1674020746 29133.2527 2023-01-18 05:44:46 1674020686 29130.6300 2023-01-18 05:43:46 1674020626 29128.0106 2023-01-18 05:42:46 1674020566 29125.3873 2023-01-18 05:41:46 1674020506 29122.7655 2023-01-18 05:40:46 1674020446 29120.1471 2023-01-18 05:39:46 1674020386 29117.5243 2023-01-18 05:38:46 1674020326 29114.9062 2023-01-18 05:37:46 1674020266 29112.2925 2023-01-18 05:36:46 1674020206 29109.6705 2023-01-18 05:35:46 1674020146 29107.0567 2023-01-18 05:34:46 1674020086 29104.4300 2023-01-18 05:33:46 1674020026 29101.8142 2023-01-18 05:32:46 1674019966 29099.1930 2023-01-18 05:31:46 1674019906 29096.5730 2023-01-18 05:30:46 1674019846 29093.9471 2023-01-18 05:29:46 1674019786 29091.3162 2023-01-18 05:28:46 1674019726 29088.6968 2023-01-18 05:26:46 1674019606 29083.4505 2023-01-18 05:25:46 1674019546 29080.8391 2023-01-18 05:24:46 1674019486 29078.2252 2023-01-18 05:23:46 1674019426 29075.6011 2023-01-18 05:22:46 1674019366 29072.9732 2023-01-18 05:21:46 1674019306 29070.3543 2023-01-18 05:20:46 1674019246 29067.7369 2023-01-18 05:19:46 1674019186 29065.1201 2023-01-18 05:18:46 1674019126 29062.5025 2023-01-18 05:17:46 1674019066 29059.8900 2023-01-18 05:16:46 1674019006 29057.2558 2023-01-18 05:15:46 1674018946 29054.6302 2023-01-18 05:14:46 1674018886 29052.0108 2023-01-18 05:13:46 1674018826 29049.3895 2023-01-18 05:12:46 1674018766 29046.7737 2023-01-18 05:11:46 1674018706 29044.1607 2023-01-18 05:10:46 1674018646 29041.5444 2023-01-18 05:09:46 1674018586 29038.9161 2023-01-18 05:08:46 1674018526 29036.2851 2023-01-18 05:07:46 1674018466 29033.6647 2023-01-18 05:06:46 1674018406 29031.0470 2023-01-18 05:05:46 1674018346 29028.4366 2023-01-18 05:04:46 1674018286 29025.8081 2023-01-18 05:03:46 1674018226 29023.1895 2023-01-18 05:02:46 1674018166 29020.5727 2023-01-18 05:01:46 1674018106 29017.9515 2023-01-18 05:00:46 1674018046 29015.3325 2023-01-18 04:59:46 1674017986 29012.7055 2023-01-18 04:58:46 1674017926 29010.0866 2023-01-18 04:57:46 1674017866 29007.4708 2023-01-18 04:56:46 1674017806 29004.8491 2023-01-18 04:55:46 1674017746 29002.2308 2023-01-18 04:54:46 1674017686 28999.6041 2023-01-18 04:53:46 1674017626 28996.9780 2023-01-18 04:52:46 1674017566 28994.3473 2023-01-18 04:51:46 1674017506 28991.7317 2023-01-18 04:50:46 1674017446 28989.1181 2023-01-18 04:49:46 1674017386 28986.4984 2023-01-18 04:48:46 1674017326 28983.8790 2023-01-18 04:47:46 1674017266 28981.2657 2023-01-18 04:46:46 1674017206 28978.6467 2023-01-18 04:45:46 1674017146 28976.0196 2023-01-18 04:44:46 1674017086 28973.3948 2023-01-18 04:43:46 1674017026 28970.7729 2023-01-18 04:42:46 1674016966 28968.1526 2023-01-18 04:41:46 1674016906 28965.5229 2023-01-18 04:40:46 1674016846 28962.8972 2023-01-18 04:39:46 1674016786 28960.2780 2023-01-18 04:38:46 1674016726 28957.6521 2023-01-18 04:37:46 1674016666 28955.0322 2023-01-18 04:36:46 1674016606 28952.4215 2023-01-18 04:35:46 1674016546 28949.7998 2023-01-18 04:32:46 1674016366 28941.9363 2023-01-18 04:31:46 1674016306 28939.3285 2023-01-18 04:30:46 1674016246 28936.7255 2023-01-18 04:29:46 1674016186 28934.1116 2023-01-18 04:28:46 1674016126 28931.4940 2023-01-18 04:27:46 1674016066 28928.8721 2023-01-18 04:26:46 1674016006 28926.2408 2023-01-18 04:25:46 1674015946 28923.6181 2023-01-18 04:24:46 1674015886 28921.0056 2023-01-18 04:23:46 1674015826 28918.3757 2023-01-18 04:22:46 1674015766 28915.7511 2023-01-18 04:21:46 1674015706 28913.1262 2023-01-18 04:20:46 1674015646 28910.5077 2023-01-18 04:19:46 1674015586 28907.8805 2023-01-18 04:18:46 1674015526 28905.2531 2023-01-18 04:17:46 1674015466 28902.6259 2023-01-18 04:16:46 1674015406 28900.0010 2023-01-18 04:15:46 1674015346 28897.3808 2023-01-18 04:14:46 1674015286 28894.7668 2023-01-18 04:13:46 1674015226 28892.1622 2023-01-18 04:12:46 1674015166 28889.5401 2023-01-18 04:11:46 1674015106 28886.9213 2023-01-18 04:10:46 1674015046 28884.2939 2023-01-18 04:09:46 1674014986 28881.6679 2023-01-18 04:08:46 1674014926 28879.0329 2023-01-18 04:07:46 1674014866 28876.4131 2023-01-18 04:06:46 1674014806 28873.8144 2023-01-18 04:05:46 1674014746 28871.2167 2023-01-18 04:04:46 1674014686 28868.5963 2023-01-18 04:03:46 1674014626 28865.9680 2023-01-18 04:02:46 1674014566 28863.3458 2023-01-18 04:01:46 1674014506 28860.7148 2023-01-18 04:00:46 1674014446 28858.0910 2023-01-18 03:59:46 1674014386 28855.4681 2023-01-18 03:58:46 1674014326 28852.8474 2023-01-18 03:57:46 1674014266 28850.2329 2023-01-18 03:56:46 1674014206 28847.6096 2023-01-18 03:55:46 1674014146 28844.9811 2023-01-18 03:54:46 1674014086 28842.3568 2023-01-18 03:53:46 1674014026 28839.7375 2023-01-18 03:52:46 1674013966 28837.1118 2023-01-18 03:51:46 1674013906 28834.4984 2023-01-18 03:50:46 1674013846 28831.8692 2023-01-18 03:49:46 1674013786 28829.2487 2023-01-18 03:48:46 1674013726 28826.6345 2023-01-18 03:47:46 1674013666 28824.0254 2023-01-18 03:46:46 1674013606 28821.4156 2023-01-18 03:45:46 1674013546 28818.8039 2023-01-18 03:44:46 1674013486 28816.1879 2023-01-18 03:43:46 1674013426 28813.5614 2023-01-18 03:42:46 1674013366 28810.9405 2023-01-18 03:41:46 1674013306 28808.3081 2023-01-18 03:38:46 1674013126 28800.4504 2023-01-18 03:37:46 1674013066 28797.8382 2023-01-18 03:36:46 1674013006 28795.2106 2023-01-18 03:35:46 1674012946 28792.5772 2023-01-18 03:34:46 1674012886 28789.9535 2023-01-18 03:33:46 1674012826 28787.3333 2023-01-18 03:32:46 1674012766 28784.7149 2023-01-18 03:31:46 1674012706 28782.0999 2023-01-18 03:30:46 1674012646 28779.4836 2023-01-18 03:29:46 1674012586 28776.8600 2023-01-18 03:28:46 1674012526 28774.2355 2023-01-18 03:27:46 1674012466 28771.6118 2023-01-18 03:26:46 1674012406 28768.9822 2023-01-18 03:25:46 1674012346 28766.3559 2023-01-18 03:24:46 1674012286 28763.7364 2023-01-18 03:23:46 1674012226 28761.1088 2023-01-18 03:22:46 1674012166 28758.4878 2023-01-18 03:21:46 1674012106 28755.8644 2023-01-18 03:20:46 1674012046 28753.2512 2023-01-18 03:19:46 1674011986 28750.6342 2023-01-18 03:18:46 1674011926 28748.0219 2023-01-18 03:17:46 1674011866 28745.4079 2023-01-18 03:16:46 1674011806 28742.7799 2023-01-18 03:15:46 1674011746 28740.1646 2023-01-18 03:14:46 1674011686 28737.5563 2023-01-18 03:12:46 1674011566 28732.3218 2023-01-18 03:11:46 1674011506 28729.7175 2023-01-18 03:10:46 1674011446 28727.0891 2023-01-18 03:09:46 1674011386 28724.4547 2023-01-18 03:08:46 1674011326 28721.8307 2023-01-18 03:07:46 1674011266 28719.1941 2023-01-18 03:06:46 1674011206 28716.5561 2023-01-18 03:05:46 1674011146 28713.9230 2023-01-18 03:04:46 1674011086 28711.3144 2023-01-18 03:03:46 1674011026 28708.6966 2023-01-18 03:02:46 1674010966 28706.0604 2023-01-18 03:01:46 1674010906 28703.4358 2023-01-18 03:00:46 1674010846 28700.8274 2023-01-18 02:59:46 1674010786 28698.2244 2023-01-18 02:58:46 1674010726 28695.6302 2023-01-18 02:57:46 1674010666 28693.0155 2023-01-18 02:56:46 1674010606 28690.3981 2023-01-18 02:55:46 1674010546 28687.7889 2023-01-18 02:54:46 1674010486 28685.1734 2023-01-18 02:53:46 1674010426 28682.5513 2023-01-18 02:52:46 1674010366 28679.9301 2023-01-18 02:51:46 1674010306 28677.3066 2023-01-18 02:50:46 1674010246 28674.6800 2023-01-18 02:49:46 1674010186 28672.0359 2023-01-18 02:48:46 1674010126 28669.3959 2023-01-18 02:47:46 1674010066 28666.7796 2023-01-18 02:46:46 1674010006 28664.1531 2023-01-18 02:45:46 1674009946 28661.5237 2023-01-18 02:44:46 1674009886 28658.9054 2023-01-18 02:43:46 1674009826 28656.2734 2023-01-18 02:42:46 1674009766 28653.6730 2023-01-18 02:41:46 1674009706 28651.0496 2023-01-18 02:40:46 1674009646 28648.4378 2023-01-18 02:39:46 1674009586 28645.8140 2023-01-18 02:38:46 1674009526 28643.2010 2023-01-18 02:37:46 1674009466 28640.5964 2023-01-18 02:36:46 1674009406 28637.9704 2023-01-18 02:35:46 1674009346 28635.3469 2023-01-18 02:34:46 1674009286 28632.7270 2023-01-18 02:33:46 1674009226 28630.1143 2023-01-18 02:32:46 1674009166 28627.4955 2023-01-18 02:31:46 1674009106 28624.8756 2023-01-18 02:30:46 1674009046 28622.2522 2023-01-18 02:29:46 1674008986 28619.6172 2023-01-18 02:28:46 1674008926 28616.9847 2023-01-18 02:27:46 1674008866 28614.3633 2023-01-18 02:26:46 1674008806 28611.7450 2023-01-18 02:25:46 1674008746 28609.1306 2023-01-18 02:24:46 1674008686 28606.5072 2023-01-18 02:23:46 1674008626 28603.8985 2023-01-18 02:22:46 1674008566 28601.2929 2023-01-18 02:20:46 1674008446 28596.0541 2023-01-18 02:19:46 1674008386 28593.4179 2023-01-18 02:18:46 1674008326 28590.7958 2023-01-18 02:17:46 1674008266 28588.1721 2023-01-18 02:16:46 1674008206 28585.5482 2023-01-18 02:15:46 1674008146 28582.9182 2023-01-18 02:14:46 1674008086 28580.3042 2023-01-18 02:13:46 1674008026 28577.6830 2023-01-18 02:12:46 1674007966 28575.0556 2023-01-18 02:11:46 1674007906 28572.4318 2023-01-18 02:10:46 1674007846 28569.8136 2023-01-18 02:09:46 1674007786 28567.1996 2023-01-18 02:08:46 1674007726 28564.5958 2023-01-18 02:07:46 1674007666 28561.9902 2023-01-18 02:06:46 1674007606 28559.3687 2023-01-18 02:05:46 1674007546 28556.7440 2023-01-18 02:04:46 1674007486 28554.1123 2023-01-18 02:03:46 1674007426 28551.4928 2023-01-18 02:02:46 1674007366 28548.8695 2023-01-18 02:01:46 1674007306 28546.2559 2023-01-18 02:00:46 1674007246 28543.6374 2023-01-18 01:59:46 1674007186 28541.0146 2023-01-18 01:58:46 1674007126 28538.3897 2023-01-18 01:57:46 1674007066 28535.7661 2023-01-18 01:56:46 1674007006 28533.1406 2023-01-18 01:55:46 1674006946 28530.5223 2023-01-18 01:54:46 1674006886 28527.8870 2023-01-18 01:52:46 1674006766 28522.6337 2023-01-18 01:51:46 1674006706 28520.0224 2023-01-18 01:50:46 1674006646 28517.4066 2023-01-18 01:49:46 1674006586 28514.7895 2023-01-18 01:48:46 1674006526 28512.1691 2023-01-18 01:47:46 1674006466 28509.5453 2023-01-18 01:46:46 1674006406 28506.9277 2023-01-18 01:45:46 1674006346 28504.3257 2023-01-18 01:44:46 1674006286 28501.7230 2023-01-18 01:43:46 1674006226 28499.1019 2023-01-18 01:42:46 1674006166 28496.4795 2023-01-18 01:41:46 1674006106 28493.8401 2023-01-18 01:40:46 1674006046 28491.2098 2023-01-18 01:39:46 1674005986 28488.5880 2023-01-18 01:38:46 1674005926 28485.9742 2023-01-18 01:37:46 1674005866 28483.3536 2023-01-18 01:36:46 1674005806 28480.7287 2023-01-18 01:35:46 1674005746 28478.1025 2023-01-18 01:34:46 1674005686 28475.4873 2023-01-18 01:33:46 1674005626 28472.8666 2023-01-18 01:32:46 1674005566 28470.2521 2023-01-18 01:31:46 1674005506 28467.6239 2023-01-18 01:30:46 1674005446 28465.0057 2023-01-18 01:29:46 1674005386 28462.3833 2023-01-18 01:28:46 1674005326 28459.7744 2023-01-18 01:26:46 1674005206 28454.5261 2023-01-18 01:25:46 1674005146 28451.8986 2023-01-18 01:24:46 1674005086 28449.2767 2023-01-18 01:23:46 1674005026 28446.6668 2023-01-18 01:22:46 1674004966 28444.0329 2023-01-18 01:21:46 1674004906 28441.4125 2023-01-18 01:20:46 1674004846 28438.8015 2023-01-18 01:19:46 1674004786 28436.1921 2023-01-18 01:18:46 1674004726 28433.5905 2023-01-18 01:17:46 1674004666 28430.9746 2023-01-18 01:16:46 1674004606 28428.3457 2023-01-18 01:15:46 1674004546 28425.7117 2023-01-18 01:14:46 1674004486 28423.0906 2023-01-18 01:13:46 1674004426 28420.4620 2023-01-18 01:12:46 1674004366 28417.8437 2023-01-18 01:11:46 1674004306 28415.2226 2023-01-18 01:10:46 1674004246 28412.6042 2023-01-18 01:09:46 1674004186 28409.9787 2023-01-18 01:08:46 1674004126 28407.3527 2023-01-18 01:07:46 1674004066 28404.7318 2023-01-18 01:06:46 1674004006 28402.1157 2023-01-18 01:05:46 1674003946 28399.5044 2023-01-18 01:04:46 1674003886 28396.8782 2023-01-18 01:03:46 1674003826 28394.2500 2023-01-18 01:02:46 1674003766 28391.6284 2023-01-18 01:00:46 1674003646 28386.3902 2023-01-18 00:59:46 1674003586 28383.7738 2023-01-18 00:58:46 1674003526 28381.1620 2023-01-18 00:57:46 1674003466 28378.5400 2023-01-18 00:56:46 1674003406 28375.9133 2023-01-18 00:55:46 1674003346 28373.2931 2023-01-18 00:54:46 1674003286 28370.6785 2023-01-18 00:53:46 1674003226 28368.0579 2023-01-18 00:52:46 1674003166 28365.4286 2023-01-18 00:51:46 1674003106 28362.8137 2023-01-18 00:50:46 1674003046 28360.1964 2023-01-18 00:49:46 1674002986 28357.5835 2023-01-18 00:48:46 1674002926 28354.9532 2023-01-18 00:47:46 1674002866 28352.3335 2023-01-18 00:46:46 1674002806 28349.7160 2023-01-18 00:45:46 1674002746 28347.1083 2023-01-18 00:44:46 1674002686 28344.4938 2023-01-18 00:43:46 1674002626 28341.8729 2023-01-18 00:42:46 1674002566 28339.2397 2023-01-18 00:41:46 1674002506 28336.6131 2023-01-18 00:40:46 1674002446 28333.9956 2023-01-18 00:39:46 1674002386 28331.3822 2023-01-18 00:38:46 1674002326 28328.7547 2023-01-18 00:37:46 1674002266 28326.1280 2023-01-18 00:36:46 1674002206 28323.5077 2023-01-18 00:34:46 1674002086 28318.2728 2023-01-18 00:33:46 1674002026 28315.6430 2023-01-18 00:32:46 1674001966 28313.0131 2023-01-18 00:31:46 1674001906 28310.3921 2023-01-18 00:30:46 1674001846 28307.7692 2023-01-18 00:29:46 1674001786 28305.1546 2023-01-18 00:28:46 1674001726 28302.5344 2023-01-18 00:27:46 1674001666 28299.9167 2023-01-18 00:26:46 1674001606 28297.2971 2023-01-18 00:25:46 1674001546 28294.6821 2023-01-18 00:24:46 1674001486 28292.0619 2023-01-18 00:23:46 1674001426 28289.4430 2023-01-18 00:22:46 1674001366 28286.8252 2023-01-18 00:21:46 1674001306 28284.2074 2023-01-18 00:20:46 1674001246 28281.5789 2023-01-18 00:19:46 1674001186 28278.9610 2023-01-18 00:18:46 1674001126 28276.3504 2023-01-18 00:17:46 1674001066 28273.7344 2023-01-18 00:16:46 1674001006 28271.1129 2023-01-18 00:15:46 1674000946 28268.5005 2023-01-18 00:14:46 1674000886 28265.8717 2023-01-18 00:13:46 1674000826 28263.2507 2023-01-18 00:12:46 1674000766 28260.6209 2023-01-18 00:11:46 1674000706 28257.9978 2023-01-18 00:10:46 1674000646 28255.3732 2023-01-18 00:08:46 1674000526 28250.1284 2023-01-18 00:07:46 1674000466 28247.5116 2023-01-18 00:06:46 1674000406 28244.8842 2023-01-18 00:05:46 1674000346 28242.2637 2023-01-18 00:04:46 1674000286 28239.6504 2023-01-18 00:03:46 1674000226 28237.0432 2023-01-18 00:02:46 1674000166 28234.4174 2023-01-18 00:01:46 1674000106 28231.7868 2023-01-18 00:00:46 1674000046 28229.1688