#Date Unixtime Value #------------------------------------------------- 2023-01-16 23:59:46 1673913586 24454.1799 2023-01-16 23:58:46 1673913526 24451.5414 2023-01-16 23:57:46 1673913466 24448.9159 2023-01-16 23:55:46 1673913346 24443.6892 2023-01-16 23:54:46 1673913286 24441.0564 2023-01-16 23:53:46 1673913226 24438.4250 2023-01-16 23:52:46 1673913166 24435.8026 2023-01-16 23:51:46 1673913106 24433.1915 2023-01-16 23:50:46 1673913046 24430.5803 2023-01-16 23:49:46 1673912986 24427.9673 2023-01-16 23:48:46 1673912926 24425.3615 2023-01-16 23:47:46 1673912866 24422.7561 2023-01-16 23:46:46 1673912806 24420.1404 2023-01-16 23:45:46 1673912746 24417.5286 2023-01-16 23:44:46 1673912686 24414.9076 2023-01-16 23:43:46 1673912626 24412.2883 2023-01-16 23:42:46 1673912566 24409.6801 2023-01-16 23:41:46 1673912506 24407.0624 2023-01-16 23:40:46 1673912446 24404.4246 2023-01-16 23:39:46 1673912386 24401.7917 2023-01-16 23:38:46 1673912326 24399.1574 2023-01-16 23:37:46 1673912266 24396.5317 2023-01-16 23:36:46 1673912206 24393.9122 2023-01-16 23:35:46 1673912146 24391.2869 2023-01-16 23:34:46 1673912086 24388.6688 2023-01-16 23:33:46 1673912026 24386.0559 2023-01-16 23:32:46 1673911966 24383.4530 2023-01-16 23:31:46 1673911906 24380.8425 2023-01-16 23:30:46 1673911846 24378.2207 2023-01-16 23:29:46 1673911786 24375.5944 2023-01-16 23:28:46 1673911726 24372.9769 2023-01-16 23:26:46 1673911606 24367.7505 2023-01-16 23:25:46 1673911546 24365.1354 2023-01-16 23:24:46 1673911486 24362.4975 2023-01-16 23:23:46 1673911426 24359.8575 2023-01-16 23:22:46 1673911366 24357.2274 2023-01-16 23:21:46 1673911306 24354.6195 2023-01-16 23:20:46 1673911246 24352.0088 2023-01-16 23:19:46 1673911186 24349.3867 2023-01-16 23:18:46 1673911126 24346.7852 2023-01-16 23:17:46 1673911066 24344.1829 2023-01-16 23:16:46 1673911006 24341.5723 2023-01-16 23:15:46 1673910946 24338.9454 2023-01-16 23:14:46 1673910886 24336.3207 2023-01-16 23:13:46 1673910826 24333.6935 2023-01-16 23:12:46 1673910766 24331.0764 2023-01-16 23:11:46 1673910706 24328.4490 2023-01-16 23:10:46 1673910646 24325.8324 2023-01-16 23:09:46 1673910586 24323.2087 2023-01-16 23:08:46 1673910526 24320.6016 2023-01-16 23:07:46 1673910466 24317.9823 2023-01-16 23:06:46 1673910406 24315.3682 2023-01-16 23:05:46 1673910346 24312.7487 2023-01-16 23:04:46 1673910286 24310.1240 2023-01-16 23:02:47 1673910167 24304.9301 2023-01-16 23:01:47 1673910107 24302.3110 2023-01-16 23:00:47 1673910047 24299.6917 2023-01-16 22:59:47 1673909987 24297.0702 2023-01-16 22:58:47 1673909927 24294.4459 2023-01-16 22:57:47 1673909867 24291.8263 2023-01-16 22:56:47 1673909807 24289.2101 2023-01-16 22:55:47 1673909747 24286.5896 2023-01-16 22:54:47 1673909687 24283.9793 2023-01-16 22:53:47 1673909627 24281.3737 2023-01-16 22:52:47 1673909567 24278.7476 2023-01-16 22:51:47 1673909507 24276.1171 2023-01-16 22:50:47 1673909447 24273.4952 2023-01-16 22:49:47 1673909387 24270.8642 2023-01-16 22:48:47 1673909327 24268.2524 2023-01-16 22:47:47 1673909267 24265.6377 2023-01-16 22:46:47 1673909207 24263.0192 2023-01-16 22:45:47 1673909147 24260.4017 2023-01-16 22:44:47 1673909087 24257.7761 2023-01-16 22:43:47 1673909027 24255.1564 2023-01-16 22:42:47 1673908967 24252.5505 2023-01-16 22:41:47 1673908907 24249.9380 2023-01-16 22:40:47 1673908847 24247.3074 2023-01-16 22:39:47 1673908787 24244.6958 2023-01-16 22:38:47 1673908727 24242.0705 2023-01-16 22:37:47 1673908667 24239.4401 2023-01-16 22:36:48 1673908608 24236.8209 2023-01-16 22:35:47 1673908547 24234.2053 2023-01-16 22:34:47 1673908487 24231.5910 2023-01-16 22:33:47 1673908427 24228.9668 2023-01-16 22:32:47 1673908367 24226.3572 2023-01-16 22:31:47 1673908307 24223.7588 2023-01-16 22:30:47 1673908247 24221.1466 2023-01-16 22:29:47 1673908187 24218.5231 2023-01-16 22:28:47 1673908127 24215.8954 2023-01-16 22:27:47 1673908067 24213.2846 2023-01-16 22:26:47 1673908007 24210.6487 2023-01-16 22:25:47 1673907947 24208.0334 2023-01-16 22:24:47 1673907887 24205.4154 2023-01-16 22:23:47 1673907827 24202.7860 2023-01-16 22:22:47 1673907767 24200.1579 2023-01-16 22:21:47 1673907707 24197.5294 2023-01-16 22:20:47 1673907647 24194.9167 2023-01-16 22:19:47 1673907587 24192.3122 2023-01-16 22:18:47 1673907527 24189.7009 2023-01-16 22:17:47 1673907467 24187.0754 2023-01-16 22:16:47 1673907407 24184.4589 2023-01-16 22:15:47 1673907347 24181.8555 2023-01-16 22:14:47 1673907287 24179.2244 2023-01-16 22:13:47 1673907227 24176.6027 2023-01-16 22:12:47 1673907167 24173.9840 2023-01-16 22:11:47 1673907107 24171.3654 2023-01-16 22:10:47 1673907047 24168.7408 2023-01-16 22:08:47 1673906927 24163.4974 2023-01-16 22:07:47 1673906867 24160.8786 2023-01-16 22:06:47 1673906807 24158.2646 2023-01-16 22:05:47 1673906747 24155.6455 2023-01-16 22:04:47 1673906687 24153.0260 2023-01-16 22:03:47 1673906627 24150.4051 2023-01-16 22:02:47 1673906567 24147.7929 2023-01-16 22:01:47 1673906507 24145.1607 2023-01-16 22:00:47 1673906447 24142.5395 2023-01-16 21:59:47 1673906387 24139.9238 2023-01-16 21:58:47 1673906327 24137.3060 2023-01-16 21:57:47 1673906267 24134.6942 2023-01-16 21:56:47 1673906207 24132.0814 2023-01-16 21:55:47 1673906147 24129.4608 2023-01-16 21:54:47 1673906087 24126.8358 2023-01-16 21:53:47 1673906027 24124.2239 2023-01-16 21:52:47 1673905967 24121.6151 2023-01-16 21:51:47 1673905907 24118.9858 2023-01-16 21:50:47 1673905847 24116.3729 2023-01-16 21:49:47 1673905787 24113.7472 2023-01-16 21:48:47 1673905727 24111.1220 2023-01-16 21:47:47 1673905667 24108.5025 2023-01-16 21:46:47 1673905607 24105.8835 2023-01-16 21:45:47 1673905547 24103.2698 2023-01-16 21:44:47 1673905487 24100.6579 2023-01-16 21:42:47 1673905367 24095.4251 2023-01-16 21:41:47 1673905307 24092.8033 2023-01-16 21:40:47 1673905247 24090.1787 2023-01-16 21:39:47 1673905187 24087.5571 2023-01-16 21:38:47 1673905127 24084.9325 2023-01-16 21:37:47 1673905067 24082.3058 2023-01-16 21:36:47 1673905007 24079.6883 2023-01-16 21:35:47 1673904947 24077.0729 2023-01-16 21:34:47 1673904887 24074.4637 2023-01-16 21:33:47 1673904827 24071.8500 2023-01-16 21:32:47 1673904767 24069.2224 2023-01-16 21:31:47 1673904707 24066.5921 2023-01-16 21:30:47 1673904647 24063.9729 2023-01-16 21:29:47 1673904587 24061.3501 2023-01-16 21:28:47 1673904527 24058.7326 2023-01-16 21:27:47 1673904467 24056.1215 2023-01-16 21:26:47 1673904407 24053.4996 2023-01-16 21:25:47 1673904347 24050.8857 2023-01-16 21:24:47 1673904287 24048.2774 2023-01-16 21:23:47 1673904227 24045.6706 2023-01-16 21:22:47 1673904167 24043.0522 2023-01-16 21:21:47 1673904107 24040.4410 2023-01-16 21:20:47 1673904047 24037.8162 2023-01-16 21:19:47 1673903987 24035.1973 2023-01-16 21:18:47 1673903927 24032.5708 2023-01-16 21:17:47 1673903867 24029.9524 2023-01-16 21:15:47 1673903747 24024.7164 2023-01-16 21:14:47 1673903687 24022.0946 2023-01-16 21:13:47 1673903627 24019.4714 2023-01-16 21:12:47 1673903567 24016.8456 2023-01-16 21:11:47 1673903507 24014.2247 2023-01-16 21:10:47 1673903447 24011.6026 2023-01-16 21:09:47 1673903387 24008.9852 2023-01-16 21:08:47 1673903327 24006.3576 2023-01-16 21:07:47 1673903267 24003.7410 2023-01-16 21:06:47 1673903207 24001.1159 2023-01-16 21:05:47 1673903147 23998.5023 2023-01-16 21:04:47 1673903087 23995.8874 2023-01-16 21:03:47 1673903027 23993.2758 2023-01-16 21:02:47 1673902967 23990.6576 2023-01-16 21:01:47 1673902907 23988.0436 2023-01-16 21:00:47 1673902847 23985.4255 2023-01-16 20:59:47 1673902787 23982.8004 2023-01-16 20:58:47 1673902727 23980.1805 2023-01-16 20:57:47 1673902667 23977.5577 2023-01-16 20:56:47 1673902607 23974.9481 2023-01-16 20:55:47 1673902547 23972.3407 2023-01-16 20:54:47 1673902487 23969.7293 2023-01-16 20:53:47 1673902427 23967.1038 2023-01-16 20:52:47 1673902367 23964.4825 2023-01-16 20:51:47 1673902307 23961.8696 2023-01-16 20:50:47 1673902247 23959.2660 2023-01-16 20:49:48 1673902188 23956.6408 2023-01-16 20:48:47 1673902127 23954.0141 2023-01-16 20:47:47 1673902067 23951.3850 2023-01-16 20:46:47 1673902007 23948.7538 2023-01-16 20:45:47 1673901947 23946.1231 2023-01-16 20:44:47 1673901887 23943.5036 2023-01-16 20:43:47 1673901827 23940.8816 2023-01-16 20:42:47 1673901767 23938.2638 2023-01-16 20:41:47 1673901707 23935.6539 2023-01-16 20:40:47 1673901647 23933.0355 2023-01-16 20:39:47 1673901587 23930.4184 2023-01-16 20:38:47 1673901527 23927.7966 2023-01-16 20:37:47 1673901467 23925.1864 2023-01-16 20:36:47 1673901407 23922.5762 2023-01-16 20:35:47 1673901347 23919.9660 2023-01-16 20:34:47 1673901287 23917.3423 2023-01-16 20:33:47 1673901227 23914.7220 2023-01-16 20:32:47 1673901167 23912.1008 2023-01-16 20:31:47 1673901107 23909.4700 2023-01-16 20:30:47 1673901047 23906.8479 2023-01-16 20:29:47 1673900987 23904.2261 2023-01-16 20:28:47 1673900927 23901.6081 2023-01-16 20:27:47 1673900867 23899.0022 2023-01-16 20:26:47 1673900807 23896.3775 2023-01-16 20:25:47 1673900747 23893.7598 2023-01-16 20:24:47 1673900687 23891.1467 2023-01-16 20:23:47 1673900627 23888.5350 2023-01-16 20:22:47 1673900567 23885.9067 2023-01-16 20:20:47 1673900447 23880.6810 2023-01-16 20:19:47 1673900387 23878.0694 2023-01-16 20:18:47 1673900327 23875.4531 2023-01-16 20:17:47 1673900267 23872.8264 2023-01-16 20:16:47 1673900207 23870.1943 2023-01-16 20:15:47 1673900147 23867.5711 2023-01-16 20:14:47 1673900087 23864.9441 2023-01-16 20:13:47 1673900027 23862.3207 2023-01-16 20:12:47 1673899967 23859.7019 2023-01-16 20:11:47 1673899907 23857.0844 2023-01-16 20:10:47 1673899847 23854.4772 2023-01-16 20:09:47 1673899787 23851.8633 2023-01-16 20:08:47 1673899727 23849.2447 2023-01-16 20:07:47 1673899667 23846.6196 2023-01-16 20:06:47 1673899607 23843.9982 2023-01-16 20:05:47 1673899547 23841.3817 2023-01-16 20:04:47 1673899487 23838.7673 2023-01-16 20:03:47 1673899427 23836.1476 2023-01-16 20:02:47 1673899367 23833.5291 2023-01-16 20:01:47 1673899307 23830.9109 2023-01-16 20:00:47 1673899247 23828.3049 2023-01-16 19:59:47 1673899187 23825.6856 2023-01-16 19:58:47 1673899127 23823.0770 2023-01-16 19:57:47 1673899067 23820.4596 2023-01-16 19:56:47 1673899007 23817.8204 2023-01-16 19:54:47 1673898887 23812.5898 2023-01-16 19:53:47 1673898827 23809.9752 2023-01-16 19:52:47 1673898767 23807.3579 2023-01-16 19:51:47 1673898707 23804.7429 2023-01-16 19:50:47 1673898647 23802.1220 2023-01-16 19:49:47 1673898587 23799.5014 2023-01-16 19:48:47 1673898527 23796.8789 2023-01-16 19:47:47 1673898467 23794.2508 2023-01-16 19:46:47 1673898407 23791.6275 2023-01-16 19:45:47 1673898347 23789.0131 2023-01-16 19:44:47 1673898287 23786.3941 2023-01-16 19:43:47 1673898227 23783.7809 2023-01-16 19:42:47 1673898167 23781.1604 2023-01-16 19:41:47 1673898107 23778.5374 2023-01-16 19:40:47 1673898047 23775.9178 2023-01-16 19:39:47 1673897987 23773.2910 2023-01-16 19:38:47 1673897927 23770.6855 2023-01-16 19:37:47 1673897867 23768.0697 2023-01-16 19:36:47 1673897807 23765.4405 2023-01-16 19:35:47 1673897747 23762.8165 2023-01-16 19:34:47 1673897687 23760.2035 2023-01-16 19:33:47 1673897627 23757.6012 2023-01-16 19:32:47 1673897567 23754.9891 2023-01-16 19:31:47 1673897507 23752.3758 2023-01-16 19:30:47 1673897447 23749.7530 2023-01-16 19:28:48 1673897328 23744.4958 2023-01-16 19:27:47 1673897267 23741.8701 2023-01-16 19:26:47 1673897207 23739.2410 2023-01-16 19:25:47 1673897147 23736.6264 2023-01-16 19:24:47 1673897087 23734.0061 2023-01-16 19:23:47 1673897027 23731.3922 2023-01-16 19:22:47 1673896967 23728.7765 2023-01-16 19:21:47 1673896907 23726.1628 2023-01-16 19:20:47 1673896847 23723.5527 2023-01-16 19:19:47 1673896787 23720.9439 2023-01-16 19:18:47 1673896727 23718.3315 2023-01-16 19:17:47 1673896667 23715.7096 2023-01-16 19:16:47 1673896607 23713.0938 2023-01-16 19:15:47 1673896547 23710.4618 2023-01-16 19:14:47 1673896487 23707.8407 2023-01-16 19:13:47 1673896427 23705.2176 2023-01-16 19:12:47 1673896367 23702.5982 2023-01-16 19:11:47 1673896307 23699.9827 2023-01-16 19:10:47 1673896247 23697.3752 2023-01-16 19:09:47 1673896187 23694.7449 2023-01-16 19:08:47 1673896127 23692.1250 2023-01-16 19:07:47 1673896067 23689.5075 2023-01-16 19:06:47 1673896007 23686.8887 2023-01-16 19:05:47 1673895947 23684.2773 2023-01-16 19:04:47 1673895887 23681.6720 2023-01-16 19:03:47 1673895827 23679.0552 2023-01-16 19:02:47 1673895767 23676.4318 2023-01-16 19:00:47 1673895647 23671.1757 2023-01-16 18:59:47 1673895587 23668.5553 2023-01-16 18:58:47 1673895527 23665.9341 2023-01-16 18:57:47 1673895467 23663.3099 2023-01-16 18:56:47 1673895407 23660.6910 2023-01-16 18:55:47 1673895347 23658.0732 2023-01-16 18:54:47 1673895287 23655.4556 2023-01-16 18:53:47 1673895227 23652.8318 2023-01-16 18:52:47 1673895167 23650.2219 2023-01-16 18:51:47 1673895107 23647.5972 2023-01-16 18:50:47 1673895047 23644.9705 2023-01-16 18:49:47 1673894987 23642.3654 2023-01-16 18:48:47 1673894927 23639.7522 2023-01-16 18:47:47 1673894867 23637.1315 2023-01-16 18:46:47 1673894807 23634.5241 2023-01-16 18:45:47 1673894747 23631.9129 2023-01-16 18:44:47 1673894687 23629.2807 2023-01-16 18:43:47 1673894627 23626.6519 2023-01-16 18:42:47 1673894567 23624.0355 2023-01-16 18:41:47 1673894507 23621.4229 2023-01-16 18:40:47 1673894447 23618.8038 2023-01-16 18:39:47 1673894387 23616.1940 2023-01-16 18:38:47 1673894327 23613.5831 2023-01-16 18:37:47 1673894267 23610.9496 2023-01-16 18:36:47 1673894207 23608.3254 2023-01-16 18:35:47 1673894147 23605.7154 2023-01-16 18:34:47 1673894087 23603.0991 2023-01-16 18:33:47 1673894027 23600.4651 2023-01-16 18:32:47 1673893967 23597.8544 2023-01-16 18:31:47 1673893907 23595.2466 2023-01-16 18:30:47 1673893847 23592.6335 2023-01-16 18:29:47 1673893787 23590.0118 2023-01-16 18:28:47 1673893727 23587.3845 2023-01-16 18:27:47 1673893667 23584.7534 2023-01-16 18:26:47 1673893607 23582.1455 2023-01-16 18:25:47 1673893547 23579.5303 2023-01-16 18:24:47 1673893487 23576.8976 2023-01-16 18:23:47 1673893427 23574.2794 2023-01-16 18:22:47 1673893367 23571.6619 2023-01-16 18:21:47 1673893307 23569.0472 2023-01-16 18:20:47 1673893247 23566.4320 2023-01-16 18:19:47 1673893187 23563.8202 2023-01-16 18:18:47 1673893127 23561.1955 2023-01-16 18:17:47 1673893067 23558.5857 2023-01-16 18:16:47 1673893007 23555.9713 2023-01-16 18:15:47 1673892947 23553.3519 2023-01-16 18:14:47 1673892887 23550.7272 2023-01-16 18:13:47 1673892827 23548.1036 2023-01-16 18:12:47 1673892767 23545.4790 2023-01-16 18:11:47 1673892707 23542.8628 2023-01-16 18:10:47 1673892647 23540.2324 2023-01-16 18:09:47 1673892587 23537.6189 2023-01-16 18:08:47 1673892527 23535.0013 2023-01-16 18:07:47 1673892467 23532.3926 2023-01-16 18:05:47 1673892347 23527.1535 2023-01-16 18:04:47 1673892287 23524.5289 2023-01-16 18:03:47 1673892227 23521.9163 2023-01-16 18:02:47 1673892167 23519.2923 2023-01-16 18:01:47 1673892107 23516.6724 2023-01-16 18:00:47 1673892047 23514.0657 2023-01-16 17:59:47 1673891987 23511.4570 2023-01-16 17:58:47 1673891927 23508.8260 2023-01-16 17:57:47 1673891867 23506.2008 2023-01-16 17:56:47 1673891807 23503.5771 2023-01-16 17:55:47 1673891747 23500.9603 2023-01-16 17:54:47 1673891687 23498.3491 2023-01-16 17:53:47 1673891627 23495.7344 2023-01-16 17:52:47 1673891567 23493.1125 2023-01-16 17:51:47 1673891507 23490.4968 2023-01-16 17:50:47 1673891447 23487.8837 2023-01-16 17:49:47 1673891387 23485.2623 2023-01-16 17:48:47 1673891327 23482.6390 2023-01-16 17:47:47 1673891267 23480.0294 2023-01-16 17:46:47 1673891207 23477.4115 2023-01-16 17:45:47 1673891147 23474.7879 2023-01-16 17:44:47 1673891087 23472.1641 2023-01-16 17:43:47 1673891027 23469.5431 2023-01-16 17:42:47 1673890967 23466.9290 2023-01-16 17:41:47 1673890907 23464.3165 2023-01-16 17:40:47 1673890847 23461.7015 2023-01-16 17:39:47 1673890787 23459.0734 2023-01-16 17:37:47 1673890667 23453.8314 2023-01-16 17:36:47 1673890607 23451.2252 2023-01-16 17:35:47 1673890547 23448.6117 2023-01-16 17:34:47 1673890487 23445.9972 2023-01-16 17:33:47 1673890427 23443.3753 2023-01-16 17:32:47 1673890367 23440.7520 2023-01-16 17:31:47 1673890307 23438.1245 2023-01-16 17:30:47 1673890247 23435.5043 2023-01-16 17:29:47 1673890187 23432.8794 2023-01-16 17:28:47 1673890127 23430.2556 2023-01-16 17:27:47 1673890067 23427.6396 2023-01-16 17:26:47 1673890007 23425.0273 2023-01-16 17:25:47 1673889947 23422.4035 2023-01-16 17:24:47 1673889887 23419.7883 2023-01-16 17:23:47 1673889827 23417.1713 2023-01-16 17:22:47 1673889767 23414.5544 2023-01-16 17:21:47 1673889707 23411.9417 2023-01-16 17:20:47 1673889647 23409.3240 2023-01-16 17:19:47 1673889587 23406.7106 2023-01-16 17:18:47 1673889527 23404.0946 2023-01-16 17:17:47 1673889467 23401.4720 2023-01-16 17:16:47 1673889407 23398.8387 2023-01-16 17:15:47 1673889347 23396.2113 2023-01-16 17:14:47 1673889287 23393.5971 2023-01-16 17:13:47 1673889227 23390.9806 2023-01-16 17:12:47 1673889167 23388.3806 2023-01-16 17:10:47 1673889047 23383.1475 2023-01-16 17:09:47 1673888987 23380.5283 2023-01-16 17:08:47 1673888927 23377.9049 2023-01-16 17:07:47 1673888867 23375.2828 2023-01-16 17:06:47 1673888807 23372.6569 2023-01-16 17:05:47 1673888747 23370.0397 2023-01-16 17:04:47 1673888687 23367.4275 2023-01-16 17:03:47 1673888627 23364.8090 2023-01-16 17:02:47 1673888567 23362.1895 2023-01-16 17:01:47 1673888507 23359.5661 2023-01-16 17:00:47 1673888447 23356.9456 2023-01-16 16:59:47 1673888387 23354.3266 2023-01-16 16:58:47 1673888327 23351.7030 2023-01-16 16:57:47 1673888267 23349.0952 2023-01-16 16:56:47 1673888207 23346.4865 2023-01-16 16:55:47 1673888147 23343.8720 2023-01-16 16:54:47 1673888087 23341.2592 2023-01-16 16:53:47 1673888027 23338.6350 2023-01-16 16:52:47 1673887967 23336.0193 2023-01-16 16:51:47 1673887907 23333.3989 2023-01-16 16:50:47 1673887847 23330.7727 2023-01-16 16:49:47 1673887787 23328.1518 2023-01-16 16:48:47 1673887727 23325.5354 2023-01-16 16:47:47 1673887667 23322.9091 2023-01-16 16:46:47 1673887607 23320.2776 2023-01-16 16:44:47 1673887487 23315.0333 2023-01-16 16:43:47 1673887427 23312.4112 2023-01-16 16:42:47 1673887367 23309.7928 2023-01-16 16:41:47 1673887307 23307.1876 2023-01-16 16:40:47 1673887247 23304.5749 2023-01-16 16:39:47 1673887187 23301.9608 2023-01-16 16:38:47 1673887127 23299.3485 2023-01-16 16:37:47 1673887067 23296.7382 2023-01-16 16:36:47 1673887007 23294.1254 2023-01-16 16:35:47 1673886947 23291.4958 2023-01-16 16:34:47 1673886887 23288.8665 2023-01-16 16:33:47 1673886827 23286.2542 2023-01-16 16:32:47 1673886767 23283.6320 2023-01-16 16:31:47 1673886707 23281.0186 2023-01-16 16:30:47 1673886647 23278.3986 2023-01-16 16:29:47 1673886587 23275.7950 2023-01-16 16:28:47 1673886527 23273.1681 2023-01-16 16:27:47 1673886467 23270.5396 2023-01-16 16:26:47 1673886407 23267.9175 2023-01-16 16:25:47 1673886347 23265.2978 2023-01-16 16:24:47 1673886287 23262.6845 2023-01-16 16:23:47 1673886227 23260.0578 2023-01-16 16:22:47 1673886167 23257.4523 2023-01-16 16:20:46 1673886046 23252.1652 2023-01-16 16:19:46 1673885986 23249.5434 2023-01-16 16:18:46 1673885926 23246.9272 2023-01-16 16:17:46 1673885866 23244.3098 2023-01-16 16:16:46 1673885806 23241.6956 2023-01-16 16:15:46 1673885746 23239.0710 2023-01-16 16:14:46 1673885686 23236.4523 2023-01-16 16:13:46 1673885626 23233.8389 2023-01-16 16:12:46 1673885566 23231.2218 2023-01-16 16:11:46 1673885506 23228.6021 2023-01-16 16:10:46 1673885446 23225.9800 2023-01-16 16:09:46 1673885386 23223.3639 2023-01-16 16:08:46 1673885326 23220.7430 2023-01-16 16:07:46 1673885266 23218.1289 2023-01-16 16:06:46 1673885206 23215.5121 2023-01-16 16:05:46 1673885146 23212.8952 2023-01-16 16:04:46 1673885086 23210.2823 2023-01-16 16:03:46 1673885026 23207.6603 2023-01-16 16:02:46 1673884966 23205.0353 2023-01-16 16:01:46 1673884906 23202.4096 2023-01-16 16:00:46 1673884846 23199.7845 2023-01-16 15:59:46 1673884786 23197.1606 2023-01-16 15:58:46 1673884726 23194.5444 2023-01-16 15:57:46 1673884666 23191.9491 2023-01-16 15:56:46 1673884606 23189.3295 2023-01-16 15:55:46 1673884546 23186.7034 2023-01-16 15:53:47 1673884427 23181.4588 2023-01-16 15:52:46 1673884366 23178.8368 2023-01-16 15:51:46 1673884306 23176.2343 2023-01-16 15:50:46 1673884246 23173.6194 2023-01-16 15:49:46 1673884186 23171.0057 2023-01-16 15:48:46 1673884126 23168.3800 2023-01-16 15:47:46 1673884066 23165.7565 2023-01-16 15:46:46 1673884006 23163.1276 2023-01-16 15:45:46 1673883946 23160.5036 2023-01-16 15:44:46 1673883886 23157.8887 2023-01-16 15:43:46 1673883826 23155.2706 2023-01-16 15:42:46 1673883766 23152.6591 2023-01-16 15:41:46 1673883706 23150.0535 2023-01-16 15:40:46 1673883646 23147.4529 2023-01-16 15:39:46 1673883586 23144.8282 2023-01-16 15:38:46 1673883526 23142.2032 2023-01-16 15:37:46 1673883466 23139.5849 2023-01-16 15:36:46 1673883406 23136.9606 2023-01-16 15:35:46 1673883346 23134.3274 2023-01-16 15:34:46 1673883286 23131.7035 2023-01-16 15:33:46 1673883226 23129.0856 2023-01-16 15:32:46 1673883166 23126.4715 2023-01-16 15:31:46 1673883106 23123.8661 2023-01-16 15:30:46 1673883046 23121.2373 2023-01-16 15:29:46 1673882986 23118.6180 2023-01-16 15:28:46 1673882926 23116.0065 2023-01-16 15:27:46 1673882866 23113.3911 2023-01-16 15:26:46 1673882806 23110.7689 2023-01-16 15:25:46 1673882746 23108.1930 2023-01-16 15:24:46 1673882686 23105.5264 2023-01-16 15:23:46 1673882626 23102.9126 2023-01-16 15:22:46 1673882566 23100.2965 2023-01-16 15:21:46 1673882506 23097.6777 2023-01-16 15:20:46 1673882446 23095.0682 2023-01-16 15:19:46 1673882386 23092.4489 2023-01-16 15:18:46 1673882326 23089.8185 2023-01-16 15:17:46 1673882266 23087.1950 2023-01-16 15:16:46 1673882206 23084.5756 2023-01-16 15:15:46 1673882146 23081.9634 2023-01-16 15:14:46 1673882086 23079.3481 2023-01-16 15:13:46 1673882026 23076.7305 2023-01-16 15:12:46 1673881966 23074.1159 2023-01-16 15:11:46 1673881906 23071.4922 2023-01-16 15:10:46 1673881846 23068.8685 2023-01-16 15:09:46 1673881786 23066.2554 2023-01-16 15:08:46 1673881726 23063.6223 2023-01-16 15:07:46 1673881666 23061.0036 2023-01-16 15:06:46 1673881606 23058.3959 2023-01-16 15:05:46 1673881546 23055.7799 2023-01-16 15:04:46 1673881486 23053.1645 2023-01-16 15:03:46 1673881426 23050.5475 2023-01-16 15:02:46 1673881366 23047.9331 2023-01-16 15:01:46 1673881306 23045.3223 2023-01-16 15:00:46 1673881246 23042.7039 2023-01-16 14:59:46 1673881186 23040.0768 2023-01-16 14:58:46 1673881126 23037.4596 2023-01-16 14:57:47 1673881067 23034.8359 2023-01-16 14:56:46 1673881006 23032.2135 2023-01-16 14:55:46 1673880946 23029.5980 2023-01-16 14:54:46 1673880886 23026.9768 2023-01-16 14:53:46 1673880826 23024.3655 2023-01-16 14:52:46 1673880766 23021.7468 2023-01-16 14:51:46 1673880706 23019.1336 2023-01-16 14:50:46 1673880646 23016.4994 2023-01-16 14:49:46 1673880586 23013.8720 2023-01-16 14:48:46 1673880526 23011.2601 2023-01-16 14:47:46 1673880466 23008.6446 2023-01-16 14:46:46 1673880406 23006.0257 2023-01-16 14:45:46 1673880346 23003.4045 2023-01-16 14:44:46 1673880286 23000.7870 2023-01-16 14:43:46 1673880226 22998.1717 2023-01-16 14:42:46 1673880166 22995.5501 2023-01-16 14:41:46 1673880106 22992.9395 2023-01-16 14:40:46 1673880046 22990.3279 2023-01-16 14:39:46 1673879986 22987.7063 2023-01-16 14:38:46 1673879926 22985.0861 2023-01-16 14:37:46 1673879866 22982.4623 2023-01-16 14:36:46 1673879806 22979.8392 2023-01-16 14:35:46 1673879746 22977.2213 2023-01-16 14:34:46 1673879686 22974.6010 2023-01-16 14:33:46 1673879626 22971.9818 2023-01-16 14:32:46 1673879566 22969.4057 2023-01-16 14:31:46 1673879506 22966.7424 2023-01-16 14:30:46 1673879446 22964.1355 2023-01-16 14:29:46 1673879386 22961.5317 2023-01-16 14:28:46 1673879326 22958.9190 2023-01-16 14:27:46 1673879266 22956.2931 2023-01-16 14:26:46 1673879206 22953.6609 2023-01-16 14:25:46 1673879146 22951.0379 2023-01-16 14:24:46 1673879086 22948.4150 2023-01-16 14:23:46 1673879026 22945.7942 2023-01-16 14:22:46 1673878966 22943.1844 2023-01-16 14:21:46 1673878906 22940.5770 2023-01-16 14:20:46 1673878846 22937.9640 2023-01-16 14:19:46 1673878786 22935.3433 2023-01-16 14:18:46 1673878726 22932.7284 2023-01-16 14:17:46 1673878666 22930.1063 2023-01-16 14:16:46 1673878606 22927.4880 2023-01-16 14:15:46 1673878546 22924.8646 2023-01-16 14:14:46 1673878486 22922.2294 2023-01-16 14:13:46 1673878426 22919.6121 2023-01-16 14:12:46 1673878366 22916.9962 2023-01-16 14:11:46 1673878306 22914.3864 2023-01-16 14:10:46 1673878246 22911.7721 2023-01-16 14:09:46 1673878186 22909.1516 2023-01-16 14:08:46 1673878126 22906.5197 2023-01-16 14:07:46 1673878066 22903.9070 2023-01-16 14:06:46 1673878006 22901.2833 2023-01-16 14:05:46 1673877946 22898.6585 2023-01-16 14:04:46 1673877886 22896.0409 2023-01-16 14:03:46 1673877826 22893.4207 2023-01-16 14:02:46 1673877766 22890.8068 2023-01-16 14:01:46 1673877706 22888.1982 2023-01-16 14:00:46 1673877646 22885.5861 2023-01-16 13:59:46 1673877586 22882.9615 2023-01-16 13:58:46 1673877526 22880.3492 2023-01-16 13:57:46 1673877466 22877.7322 2023-01-16 13:56:46 1673877406 22875.1164 2023-01-16 13:55:46 1673877346 22872.5119 2023-01-16 13:54:46 1673877286 22869.8951 2023-01-16 13:53:46 1673877226 22867.2768 2023-01-16 13:52:46 1673877166 22864.6545 2023-01-16 13:51:46 1673877106 22862.0234 2023-01-16 13:50:46 1673877046 22859.4110 2023-01-16 13:49:46 1673876986 22856.7864 2023-01-16 13:48:46 1673876926 22854.1544 2023-01-16 13:47:46 1673876866 22851.5286 2023-01-16 13:46:46 1673876806 22848.9127 2023-01-16 13:45:46 1673876746 22846.3034 2023-01-16 13:44:46 1673876686 22843.6907 2023-01-16 13:43:46 1673876626 22841.0829 2023-01-16 13:42:46 1673876566 22838.4610 2023-01-16 13:41:46 1673876506 22835.8333 2023-01-16 13:40:46 1673876446 22833.2124 2023-01-16 13:39:46 1673876386 22830.5907 2023-01-16 13:38:46 1673876326 22827.9831 2023-01-16 13:37:46 1673876266 22825.3621 2023-01-16 13:36:46 1673876206 22822.7353 2023-01-16 13:35:46 1673876146 22820.1215 2023-01-16 13:34:46 1673876086 22817.5126 2023-01-16 13:33:46 1673876026 22814.8863 2023-01-16 13:32:46 1673875966 22812.2633 2023-01-16 13:31:46 1673875906 22809.6480 2023-01-16 13:30:46 1673875846 22807.0326 2023-01-16 13:29:46 1673875786 22804.4252 2023-01-16 13:28:46 1673875726 22801.8065 2023-01-16 13:27:46 1673875666 22799.1819 2023-01-16 13:26:46 1673875606 22796.5662 2023-01-16 13:25:46 1673875546 22793.9365 2023-01-16 13:24:46 1673875486 22791.3097 2023-01-16 13:23:46 1673875426 22788.6948 2023-01-16 13:22:46 1673875366 22786.0722 2023-01-16 13:21:46 1673875306 22783.4746 2023-01-16 13:20:46 1673875246 22780.8598 2023-01-16 13:19:46 1673875186 22778.2375 2023-01-16 13:18:46 1673875126 22775.6168 2023-01-16 13:17:46 1673875066 22772.9902 2023-01-16 13:16:46 1673875006 22770.3817 2023-01-16 13:15:46 1673874946 22767.7569 2023-01-16 13:14:46 1673874886 22765.1443 2023-01-16 13:13:46 1673874826 22762.5325 2023-01-16 13:11:46 1673874706 22757.3101 2023-01-16 13:10:46 1673874646 22754.6796 2023-01-16 13:09:46 1673874586 22752.0503 2023-01-16 13:08:46 1673874526 22749.4377 2023-01-16 13:07:46 1673874466 22746.8222 2023-01-16 13:06:46 1673874406 22744.2019 2023-01-16 13:05:46 1673874346 22741.5820 2023-01-16 13:04:46 1673874286 22738.9606 2023-01-16 13:03:46 1673874226 22736.3372 2023-01-16 13:02:46 1673874166 22733.7169 2023-01-16 13:01:46 1673874106 22731.1012 2023-01-16 13:00:46 1673874046 22728.4808 2023-01-16 12:59:46 1673873986 22725.8572 2023-01-16 12:58:46 1673873926 22723.2430 2023-01-16 12:57:46 1673873866 22720.6248 2023-01-16 12:56:46 1673873806 22718.0017 2023-01-16 12:55:46 1673873746 22715.3837 2023-01-16 12:54:46 1673873686 22712.7694 2023-01-16 12:53:46 1673873626 22710.1434 2023-01-16 12:52:46 1673873566 22707.5258 2023-01-16 12:51:46 1673873506 22704.9101 2023-01-16 12:50:46 1673873446 22702.3045 2023-01-16 12:49:46 1673873386 22699.6832 2023-01-16 12:48:46 1673873326 22697.0719 2023-01-16 12:47:46 1673873266 22694.4554 2023-01-16 12:46:46 1673873206 22691.8377 2023-01-16 12:45:46 1673873146 22689.2133 2023-01-16 12:43:46 1673873026 22683.9836 2023-01-16 12:42:46 1673872966 22681.3657 2023-01-16 12:41:46 1673872906 22678.7425 2023-01-16 12:40:46 1673872846 22676.1140 2023-01-16 12:39:46 1673872786 22673.5032 2023-01-16 12:38:46 1673872726 22670.8796 2023-01-16 12:37:46 1673872666 22668.2696 2023-01-16 12:36:46 1673872606 22665.6599 2023-01-16 12:35:46 1673872546 22663.0320 2023-01-16 12:34:46 1673872486 22660.4113 2023-01-16 12:33:46 1673872426 22657.7862 2023-01-16 12:32:46 1673872366 22655.1827 2023-01-16 12:31:46 1673872306 22652.5542 2023-01-16 12:30:46 1673872246 22649.9394 2023-01-16 12:29:46 1673872186 22647.3192 2023-01-16 12:28:46 1673872126 22644.7022 2023-01-16 12:27:46 1673872066 22642.0704 2023-01-16 12:26:46 1673872006 22639.4568 2023-01-16 12:25:46 1673871946 22636.8438 2023-01-16 12:24:46 1673871886 22634.2156 2023-01-16 12:23:46 1673871826 22631.5984 2023-01-16 12:22:46 1673871766 22628.9930 2023-01-16 12:21:46 1673871706 22626.3778 2023-01-16 12:20:46 1673871646 22623.7616 2023-01-16 12:19:46 1673871586 22621.1515 2023-01-16 12:18:46 1673871526 22618.5345 2023-01-16 12:17:46 1673871466 22615.9246 2023-01-16 12:16:46 1673871406 22613.3110 2023-01-16 12:15:46 1673871346 22610.6723 2023-01-16 12:14:46 1673871286 22608.0401 2023-01-16 12:13:46 1673871226 22605.4229 2023-01-16 12:12:46 1673871166 22602.7974 2023-01-16 12:11:46 1673871106 22600.1808 2023-01-16 12:10:46 1673871046 22597.5640 2023-01-16 12:09:46 1673870986 22594.9412 2023-01-16 12:08:46 1673870926 22592.3242 2023-01-16 12:07:46 1673870866 22589.7209 2023-01-16 12:06:46 1673870806 22587.1125 2023-01-16 12:05:46 1673870746 22584.4989 2023-01-16 12:04:46 1673870686 22581.8878 2023-01-16 12:03:46 1673870626 22579.2661 2023-01-16 12:02:46 1673870566 22576.6458 2023-01-16 12:01:46 1673870506 22574.0284 2023-01-16 12:00:46 1673870446 22571.4045 2023-01-16 11:59:46 1673870386 22568.7864 2023-01-16 11:58:46 1673870326 22566.1696 2023-01-16 11:57:46 1673870266 22563.5454 2023-01-16 11:56:46 1673870206 22560.9245 2023-01-16 11:55:46 1673870146 22558.2998 2023-01-16 11:54:46 1673870086 22555.6780 2023-01-16 11:53:46 1673870026 22553.0547 2023-01-16 11:52:46 1673869966 22550.4388 2023-01-16 11:50:46 1673869846 22545.2047 2023-01-16 11:49:46 1673869786 22542.5785 2023-01-16 11:48:46 1673869726 22539.9643 2023-01-16 11:47:46 1673869666 22537.3563 2023-01-16 11:46:46 1673869606 22534.7367 2023-01-16 11:45:46 1673869546 22532.1220 2023-01-16 11:44:46 1673869486 22529.4963 2023-01-16 11:43:46 1673869426 22526.8800 2023-01-16 11:42:46 1673869366 22524.2563 2023-01-16 11:41:46 1673869306 22521.6440 2023-01-16 11:40:46 1673869246 22519.0351 2023-01-16 11:39:46 1673869186 22516.4248 2023-01-16 11:38:46 1673869126 22513.8021 2023-01-16 11:37:46 1673869066 22511.1887 2023-01-16 11:36:46 1673869006 22508.5682 2023-01-16 11:35:46 1673868946 22505.9452 2023-01-16 11:34:46 1673868886 22503.3323 2023-01-16 11:33:46 1673868826 22500.7006 2023-01-16 11:32:46 1673868766 22498.0754 2023-01-16 11:31:46 1673868706 22495.4502 2023-01-16 11:30:46 1673868646 22492.8278 2023-01-16 11:29:46 1673868586 22490.2074 2023-01-16 11:28:46 1673868526 22487.5894 2023-01-16 11:27:46 1673868466 22484.9833 2023-01-16 11:26:46 1673868406 22482.3763 2023-01-16 11:24:46 1673868286 22477.1458 2023-01-16 11:23:46 1673868226 22474.5379 2023-01-16 11:22:46 1673868166 22471.9141 2023-01-16 11:21:46 1673868106 22469.2965 2023-01-16 11:20:46 1673868046 22466.6963 2023-01-16 11:19:46 1673867986 22464.0756 2023-01-16 11:18:46 1673867926 22461.4489 2023-01-16 11:17:46 1673867866 22458.8289 2023-01-16 11:16:46 1673867806 22456.1970 2023-01-16 11:15:46 1673867746 22453.5627 2023-01-16 11:14:46 1673867686 22450.9508 2023-01-16 11:13:46 1673867626 22448.3333 2023-01-16 11:12:46 1673867566 22445.7209 2023-01-16 11:11:46 1673867506 22443.1069 2023-01-16 11:10:46 1673867446 22440.4917 2023-01-16 11:09:46 1673867386 22437.8768 2023-01-16 11:08:46 1673867326 22435.2646 2023-01-16 11:07:46 1673867266 22432.6348 2023-01-16 11:06:46 1673867206 22430.0065 2023-01-16 11:05:46 1673867146 22427.3902 2023-01-16 11:04:46 1673867086 22424.7704 2023-01-16 11:03:46 1673867026 22422.1419 2023-01-16 11:02:46 1673866966 22419.5241 2023-01-16 11:01:46 1673866906 22416.9068 2023-01-16 11:00:46 1673866846 22414.2930 2023-01-16 10:59:46 1673866786 22411.6914 2023-01-16 10:57:46 1673866666 22406.4402 2023-01-16 10:56:46 1673866606 22403.8238 2023-01-16 10:55:46 1673866546 22401.2144 2023-01-16 10:54:46 1673866486 22398.6024 2023-01-16 10:53:46 1673866426 22395.9966 2023-01-16 10:52:46 1673866366 22393.3660 2023-01-16 10:51:46 1673866306 22390.7489 2023-01-16 10:50:46 1673866246 22388.1354 2023-01-16 10:49:46 1673866186 22385.5039 2023-01-16 10:48:46 1673866126 22382.8742 2023-01-16 10:47:46 1673866066 22380.2561 2023-01-16 10:46:46 1673866006 22377.6472 2023-01-16 10:45:46 1673865946 22375.0456 2023-01-16 10:44:46 1673865886 22372.4276 2023-01-16 10:43:46 1673865826 22369.8129 2023-01-16 10:42:46 1673865766 22367.1828 2023-01-16 10:41:46 1673865706 22364.5594 2023-01-16 10:40:46 1673865646 22361.9357 2023-01-16 10:39:46 1673865586 22359.3151 2023-01-16 10:38:46 1673865526 22356.6971 2023-01-16 10:37:46 1673865466 22354.0850 2023-01-16 10:36:46 1673865406 22351.4701 2023-01-16 10:35:46 1673865346 22348.8522 2023-01-16 10:34:46 1673865286 22346.2324 2023-01-16 10:33:46 1673865226 22343.6141 2023-01-16 10:32:46 1673865166 22341.0078 2023-01-16 10:31:46 1673865106 22338.3779 2023-01-16 10:29:46 1673864986 22333.1424 2023-01-16 10:28:46 1673864926 22330.5308 2023-01-16 10:27:46 1673864866 22327.9116 2023-01-16 10:26:46 1673864806 22325.2979 2023-01-16 10:25:46 1673864746 22322.6689 2023-01-16 10:24:46 1673864686 22320.0591 2023-01-16 10:23:46 1673864626 22317.4304 2023-01-16 10:22:46 1673864566 22314.8090 2023-01-16 10:21:46 1673864506 22312.1848 2023-01-16 10:20:46 1673864446 22309.5766 2023-01-16 10:19:46 1673864386 22306.9510 2023-01-16 10:18:46 1673864326 22304.3321 2023-01-16 10:17:46 1673864266 22301.7267 2023-01-16 10:16:46 1673864206 22299.1029 2023-01-16 10:15:46 1673864146 22296.4815 2023-01-16 10:14:46 1673864086 22293.8730 2023-01-16 10:13:46 1673864026 22291.2720 2023-01-16 10:12:46 1673863966 22288.6500 2023-01-16 10:11:46 1673863906 22286.0297 2023-01-16 10:10:46 1673863846 22283.4090 2023-01-16 10:09:46 1673863786 22280.7792 2023-01-16 10:08:46 1673863726 22278.1612 2023-01-16 10:07:46 1673863666 22275.5516 2023-01-16 10:06:46 1673863606 22272.9334 2023-01-16 10:05:46 1673863546 22270.3115 2023-01-16 10:04:46 1673863486 22267.6806 2023-01-16 10:03:46 1673863426 22265.0571 2023-01-16 10:02:46 1673863366 22262.4417 2023-01-16 10:01:46 1673863306 22259.8302 2023-01-16 10:00:46 1673863246 22257.2044 2023-01-16 09:59:46 1673863186 22254.5959 2023-01-16 09:58:46 1673863126 22252.0001 2023-01-16 09:57:46 1673863066 22249.3852 2023-01-16 09:56:46 1673863006 22246.7704 2023-01-16 09:55:46 1673862946 22244.1551 2023-01-16 09:54:46 1673862886 22241.5352 2023-01-16 09:53:46 1673862826 22238.9057 2023-01-16 09:52:46 1673862766 22236.2727 2023-01-16 09:51:46 1673862706 22233.6492 2023-01-16 09:50:46 1673862646 22231.0387 2023-01-16 09:49:46 1673862586 22228.4204 2023-01-16 09:48:46 1673862526 22225.7988 2023-01-16 09:47:46 1673862466 22223.1799 2023-01-16 09:46:46 1673862406 22220.5640 2023-01-16 09:45:46 1673862346 22217.9395 2023-01-16 09:44:46 1673862286 22215.3226 2023-01-16 09:43:46 1673862226 22212.7028 2023-01-16 09:42:46 1673862166 22210.0873 2023-01-16 09:41:46 1673862106 22207.4704 2023-01-16 09:40:46 1673862046 22204.8623 2023-01-16 09:39:46 1673861986 22202.2476 2023-01-16 09:38:46 1673861926 22199.6253 2023-01-16 09:37:46 1673861866 22197.0154 2023-01-16 09:36:46 1673861806 22194.4058 2023-01-16 09:35:47 1673861747 22191.7764 2023-01-16 09:34:46 1673861686 22189.1684 2023-01-16 09:33:46 1673861626 22186.5400 2023-01-16 09:32:46 1673861566 22183.9192 2023-01-16 09:31:46 1673861506 22181.2996 2023-01-16 09:30:46 1673861446 22178.6805 2023-01-16 09:29:46 1673861386 22176.0621 2023-01-16 09:28:46 1673861326 22173.4469 2023-01-16 09:27:46 1673861266 22170.8302 2023-01-16 09:26:46 1673861206 22168.2067 2023-01-16 09:25:46 1673861146 22165.5914 2023-01-16 09:24:46 1673861086 22162.9732 2023-01-16 09:23:46 1673861026 22160.3525 2023-01-16 09:22:46 1673860966 22157.7356 2023-01-16 09:21:46 1673860906 22155.1177 2023-01-16 09:20:46 1673860846 22152.4975 2023-01-16 09:19:46 1673860786 22149.8789 2023-01-16 09:18:46 1673860726 22147.2657 2023-01-16 09:17:46 1673860666 22144.6498 2023-01-16 09:16:46 1673860606 22142.0237 2023-01-16 09:15:46 1673860546 22139.4048 2023-01-16 09:14:46 1673860486 22136.7921 2023-01-16 09:13:46 1673860426 22134.1827 2023-01-16 09:12:46 1673860366 22131.5675 2023-01-16 09:11:46 1673860306 22128.9502 2023-01-16 09:10:46 1673860246 22126.3336 2023-01-16 09:09:46 1673860186 22123.7163 2023-01-16 09:08:46 1673860126 22121.0864 2023-01-16 09:07:46 1673860066 22118.4663 2023-01-16 09:05:46 1673859946 22113.2118 2023-01-16 09:04:46 1673859886 22110.5932 2023-01-16 09:03:46 1673859826 22107.9673 2023-01-16 09:02:46 1673859766 22105.3469 2023-01-16 09:01:46 1673859706 22102.7330 2023-01-16 09:00:46 1673859646 22100.1416 2023-01-16 08:59:46 1673859586 22097.5332 2023-01-16 08:58:46 1673859526 22094.9187 2023-01-16 08:57:46 1673859466 22092.2920 2023-01-16 08:56:46 1673859406 22089.6761 2023-01-16 08:55:46 1673859346 22087.0568 2023-01-16 08:54:46 1673859286 22084.4432 2023-01-16 08:53:46 1673859226 22081.8206 2023-01-16 08:52:46 1673859166 22079.2055 2023-01-16 08:51:46 1673859106 22076.5965 2023-01-16 08:50:46 1673859046 22073.9841 2023-01-16 08:49:46 1673858986 22071.3473 2023-01-16 08:48:46 1673858926 22068.7199 2023-01-16 08:47:46 1673858866 22066.1025 2023-01-16 08:46:46 1673858806 22063.4882 2023-01-16 08:45:46 1673858746 22060.8744 2023-01-16 08:44:46 1673858686 22058.2458 2023-01-16 08:43:46 1673858626 22055.6304 2023-01-16 08:42:46 1673858566 22053.0162 2023-01-16 08:41:46 1673858506 22050.4038 2023-01-16 08:39:45 1673858385 22045.1382 2023-01-16 08:38:45 1673858325 22042.5163 2023-01-16 08:37:45 1673858265 22039.8874 2023-01-16 08:36:45 1673858205 22037.2663 2023-01-16 08:35:45 1673858145 22034.6503 2023-01-16 08:34:45 1673858085 22032.0452 2023-01-16 08:33:45 1673858025 22029.4378 2023-01-16 08:33:00 1673857980 22027.4711 2023-01-16 08:32:00 1673857920 22024.8404 2023-01-16 08:31:00 1673857860 22022.2150 2023-01-16 08:30:00 1673857800 22019.5988 2023-01-16 08:29:00 1673857740 22016.9774 2023-01-16 08:28:00 1673857680 22014.3605 2023-01-16 08:27:00 1673857620 22011.7352 2023-01-16 08:26:00 1673857560 22009.1200 2023-01-16 08:25:00 1673857500 22006.5053 2023-01-16 08:24:00 1673857440 22003.8936 2023-01-16 08:23:00 1673857380 22001.2837 2023-01-16 08:22:00 1673857320 21998.6782 2023-01-16 08:21:00 1673857260 21996.0503 2023-01-16 08:20:00 1673857200 21993.4293 2023-01-16 08:19:00 1673857140 21990.8082 2023-01-16 08:18:00 1673857080 21988.1914 2023-01-16 08:17:00 1673857020 21985.5803 2023-01-16 08:16:00 1673856960 21982.9565 2023-01-16 08:15:00 1673856900 21980.3390 2023-01-16 08:12:45 1673856765 21974.4357 2023-01-16 08:11:45 1673856705 21971.8114 2023-01-16 08:10:45 1673856645 21969.1960 2023-01-16 08:09:45 1673856585 21966.5788 2023-01-16 08:08:45 1673856525 21963.9691 2023-01-16 08:07:45 1673856465 21961.3557 2023-01-16 08:06:45 1673856405 21958.7385 2023-01-16 08:05:45 1673856345 21956.1187 2023-01-16 08:04:45 1673856285 21953.4931 2023-01-16 08:03:45 1673856225 21950.8686 2023-01-16 08:02:45 1673856165 21948.2538 2023-01-16 08:02:00 1673856120 21946.2957 2023-01-16 08:01:00 1673856060 21943.6914 2023-01-16 08:00:00 1673856000 21941.0869 2023-01-16 07:59:00 1673855940 21938.4648 2023-01-16 07:58:00 1673855880 21935.8453 2023-01-16 07:57:00 1673855820 21933.2164 2023-01-16 07:56:00 1673855760 21930.5987 2023-01-16 07:55:00 1673855700 21927.9764 2023-01-16 07:54:00 1673855640 21925.3623 2023-01-16 07:53:00 1673855580 21922.7416 2023-01-16 07:52:00 1673855520 21920.1188 2023-01-16 07:51:00 1673855460 21917.5001 2023-01-16 07:50:00 1673855400 21914.8837 2023-01-16 07:49:00 1673855340 21912.2637 2023-01-16 07:48:00 1673855280 21909.6534 2023-01-16 07:47:00 1673855220 21907.0386 2023-01-16 07:46:00 1673855160 21904.4207 2023-01-16 07:44:45 1673855085 21901.1490 2023-01-16 07:43:45 1673855025 21898.5303 2023-01-16 07:42:45 1673854965 21895.9108 2023-01-16 07:41:45 1673854905 21893.2864 2023-01-16 07:40:45 1673854845 21890.6710 2023-01-16 07:39:45 1673854785 21888.0544 2023-01-16 07:38:45 1673854725 21885.4373 2023-01-16 07:37:45 1673854665 21882.8193 2023-01-16 07:36:45 1673854605 21880.2122 2023-01-16 07:35:45 1673854545 21877.5862 2023-01-16 07:34:45 1673854485 21874.9650 2023-01-16 07:33:45 1673854425 21872.3427 2023-01-16 07:33:00 1673854380 21870.3730 2023-01-16 07:32:00 1673854320 21867.7583 2023-01-16 07:31:00 1673854260 21865.1466 2023-01-16 07:30:00 1673854200 21862.5332 2023-01-16 07:29:00 1673854140 21859.9115 2023-01-16 07:28:00 1673854080 21857.2980 2023-01-16 07:27:00 1673854020 21854.6864 2023-01-16 07:26:00 1673853960 21852.0763 2023-01-16 07:25:00 1673853900 21849.4485 2023-01-16 07:24:00 1673853840 21846.8306 2023-01-16 07:23:00 1673853780 21844.2227 2023-01-16 07:22:00 1673853720 21841.6006 2023-01-16 07:21:00 1673853660 21838.9775 2023-01-16 07:20:00 1673853600 21836.3562 2023-01-16 07:19:00 1673853540 21833.7368 2023-01-16 07:16:45 1673853405 21827.8418 2023-01-16 07:15:45 1673853345 21825.2231 2023-01-16 07:14:45 1673853285 21822.6113 2023-01-16 07:13:45 1673853225 21819.9967 2023-01-16 07:12:45 1673853165 21817.3748 2023-01-16 07:11:45 1673853105 21814.7500 2023-01-16 07:11:00 1673853060 21812.7849 2023-01-16 07:10:00 1673853000 21810.1651 2023-01-16 07:09:00 1673852940 21807.5498 2023-01-16 07:08:00 1673852880 21804.9403 2023-01-16 07:07:00 1673852820 21802.3263 2023-01-16 07:06:00 1673852760 21799.7128 2023-01-16 07:05:00 1673852700 21797.0962 2023-01-16 07:04:00 1673852640 21794.4834 2023-01-16 07:03:00 1673852580 21791.8742 2023-01-16 07:02:00 1673852520 21789.2547 2023-01-16 07:01:00 1673852460 21786.6298 2023-01-16 07:00:00 1673852400 21784.0029 2023-01-16 06:59:00 1673852340 21781.3829 2023-01-16 06:58:00 1673852280 21778.7669 2023-01-16 06:57:00 1673852220 21776.1488 2023-01-16 06:56:00 1673852160 21773.5261 2023-01-16 06:55:00 1673852100 21770.9153 2023-01-16 06:54:00 1673852040 21768.2934 2023-01-16 06:53:00 1673851980 21765.6732 2023-01-16 06:52:00 1673851920 21763.0580 2023-01-16 06:49:45 1673851785 21757.1588 2023-01-16 06:48:45 1673851725 21754.5386 2023-01-16 06:47:45 1673851665 21751.9215 2023-01-16 06:46:45 1673851605 21749.3095 2023-01-16 06:45:45 1673851545 21746.7048 2023-01-16 06:44:45 1673851485 21744.0941 2023-01-16 06:43:45 1673851425 21741.4710 2023-01-16 06:42:45 1673851365 21738.8550 2023-01-16 06:42:00 1673851320 21736.8938 2023-01-16 06:41:00 1673851260 21734.2900 2023-01-16 06:40:00 1673851200 21731.6779 2023-01-16 06:39:00 1673851140 21729.0561 2023-01-16 06:38:00 1673851080 21726.4271 2023-01-16 06:37:00 1673851020 21723.7959 2023-01-16 06:36:00 1673850960 21721.1703 2023-01-16 06:35:00 1673850900 21718.5520 2023-01-16 06:34:00 1673850840 21715.9392 2023-01-16 06:33:00 1673850780 21713.3298 2023-01-16 06:32:00 1673850720 21710.7063 2023-01-16 06:31:00 1673850660 21708.0817 2023-01-16 06:30:00 1673850600 21705.4692 2023-01-16 06:29:00 1673850540 21702.8534 2023-01-16 06:28:00 1673850480 21700.2419 2023-01-16 06:27:00 1673850420 21697.6349 2023-01-16 06:26:00 1673850360 21695.0155 2023-01-16 06:25:00 1673850300 21692.3965 2023-01-16 06:24:00 1673850240 21689.7808 2023-01-16 06:22:45 1673850165 21686.5089 2023-01-16 06:21:45 1673850105 21683.8789 2023-01-16 06:20:45 1673850045 21681.2516 2023-01-16 06:19:45 1673849985 21678.6403 2023-01-16 06:18:45 1673849925 21676.0316 2023-01-16 06:17:45 1673849865 21673.4102 2023-01-16 06:17:00 1673849820 21671.4488 2023-01-16 06:16:00 1673849760 21668.8376 2023-01-16 06:15:00 1673849700 21666.2257 2023-01-16 06:14:00 1673849640 21663.6113 2023-01-16 06:13:00 1673849580 21660.9835 2023-01-16 06:12:00 1673849520 21658.3541 2023-01-16 06:11:00 1673849460 21655.7320 2023-01-16 06:10:00 1673849400 21653.1151 2023-01-16 06:09:00 1673849340 21650.5017 2023-01-16 06:08:00 1673849280 21647.8825 2023-01-16 06:07:00 1673849220 21645.2738 2023-01-16 06:06:00 1673849160 21642.6672 2023-01-16 06:05:00 1673849100 21640.0494 2023-01-16 06:04:00 1673849040 21637.4213 2023-01-16 06:03:00 1673848980 21634.7868 2023-01-16 06:02:00 1673848920 21632.1574 2023-01-16 06:01:00 1673848860 21629.5460 2023-01-16 06:00:00 1673848800 21626.9431 2023-01-16 05:59:00 1673848740 21624.3344 2023-01-16 05:58:00 1673848680 21621.7097 2023-01-16 05:56:45 1673848605 21618.4240 2023-01-16 05:55:45 1673848545 21615.8024 2023-01-16 05:54:45 1673848485 21613.1906 2023-01-16 05:53:45 1673848425 21610.5769 2023-01-16 05:53:00 1673848380 21608.6228 2023-01-16 05:52:00 1673848320 21606.0192 2023-01-16 05:51:00 1673848260 21603.4014 2023-01-16 05:50:00 1673848200 21600.7794 2023-01-16 05:49:00 1673848140 21598.1666 2023-01-16 05:48:00 1673848080 21595.5389 2023-01-16 05:47:00 1673848020 21592.9141 2023-01-16 05:46:00 1673847960 21590.3068 2023-01-16 05:45:00 1673847900 21587.6858 2023-01-16 05:44:00 1673847840 21585.0613 2023-01-16 05:43:00 1673847780 21582.4436 2023-01-16 05:42:00 1673847720 21579.8200 2023-01-16 05:41:00 1673847660 21577.2049 2023-01-16 05:40:00 1673847600 21574.5917 2023-01-16 05:39:00 1673847540 21571.9761 2023-01-16 05:38:00 1673847480 21569.3680 2023-01-16 05:37:00 1673847420 21566.7577 2023-01-16 05:36:00 1673847360 21564.1329 2023-01-16 05:35:00 1673847300 21561.5050 2023-01-16 05:34:00 1673847240 21558.8876 2023-01-16 05:33:00 1673847180 21556.2684 2023-01-16 05:32:00 1673847120 21553.6492 2023-01-16 05:30:45 1673847045 21550.3854 2023-01-16 05:29:45 1673846985 21547.7630 2023-01-16 05:28:45 1673846925 21545.1397 2023-01-16 05:27:45 1673846865 21542.5206 2023-01-16 05:27:00 1673846820 21540.5618 2023-01-16 05:26:00 1673846760 21537.9524 2023-01-16 05:25:00 1673846700 21535.3438 2023-01-16 05:24:00 1673846640 21532.7143 2023-01-16 05:23:00 1673846580 21530.1064 2023-01-16 05:22:00 1673846520 21527.4852 2023-01-16 05:21:00 1673846460 21524.8586 2023-01-16 05:20:00 1673846400 21522.2354 2023-01-16 05:19:00 1673846340 21519.6136 2023-01-16 05:18:00 1673846280 21517.0009 2023-01-16 05:17:00 1673846220 21514.3914 2023-01-16 05:16:00 1673846160 21511.7842 2023-01-16 05:15:00 1673846100 21509.1670 2023-01-16 05:14:00 1673846040 21506.5465 2023-01-16 05:13:00 1673845980 21503.9417 2023-01-16 05:12:00 1673845920 21501.3198 2023-01-16 05:11:00 1673845860 21498.6953 2023-01-16 05:10:00 1673845800 21496.0683 2023-01-16 05:09:00 1673845740 21493.4508 2023-01-16 05:08:00 1673845680 21490.8236 2023-01-16 05:07:00 1673845620 21488.2010 2023-01-16 05:06:00 1673845560 21485.6343 2023-01-16 05:04:45 1673845485 21482.3326 2023-01-16 05:03:45 1673845425 21479.7096 2023-01-16 05:02:45 1673845365 21477.0718 2023-01-16 05:01:45 1673845305 21474.4509 2023-01-16 05:00:45 1673845245 21471.8407 2023-01-16 05:00:00 1673845200 21469.8857 2023-01-16 04:59:00 1673845140 21467.2724 2023-01-16 04:58:00 1673845080 21464.6502 2023-01-16 04:57:00 1673845020 21462.0324 2023-01-16 04:56:00 1673844960 21459.4076 2023-01-16 04:55:00 1673844900 21456.7993 2023-01-16 04:54:00 1673844840 21454.1969 2023-01-16 04:53:00 1673844780 21451.5916 2023-01-16 04:52:00 1673844720 21448.9759 2023-01-16 04:51:00 1673844660 21446.3695 2023-01-16 04:50:00 1673844600 21443.7533 2023-01-16 04:49:00 1673844540 21441.1197 2023-01-16 04:48:00 1673844480 21438.4758 2023-01-16 04:47:00 1673844420 21435.8511 2023-01-16 04:46:00 1673844360 21433.2322 2023-01-16 04:45:00 1673844300 21430.6293 2023-01-16 04:44:00 1673844240 21428.0106 2023-01-16 04:43:00 1673844180 21425.3910 2023-01-16 04:42:00 1673844120 21422.7752 2023-01-16 04:41:00 1673844060 21420.1564 2023-01-16 04:40:00 1673844000 21417.5460 2023-01-16 04:39:00 1673843940 21414.9286 2023-01-16 04:37:45 1673843865 21411.6545 2023-01-16 04:36:45 1673843805 21409.0293 2023-01-16 04:35:45 1673843745 21406.4132 2023-01-16 04:34:45 1673843685 21403.8078 2023-01-16 04:33:45 1673843625 21401.2003 2023-01-16 04:32:45 1673843565 21398.5796 2023-01-16 04:31:45 1673843505 21395.9577 2023-01-16 04:30:45 1673843445 21393.3314 2023-01-16 04:29:45 1673843385 21390.7151 2023-01-16 04:29:00 1673843340 21388.7531 2023-01-16 04:28:00 1673843280 21386.1402 2023-01-16 04:27:00 1673843220 21383.5240 2023-01-16 04:26:00 1673843160 21380.9213 2023-01-16 04:25:00 1673843100 21378.2992 2023-01-16 04:24:00 1673843040 21375.6683 2023-01-16 04:23:00 1673842980 21373.0459 2023-01-16 04:22:00 1673842920 21370.4335 2023-01-16 04:21:00 1673842860 21367.8180 2023-01-16 04:20:00 1673842800 21365.1985 2023-01-16 04:19:00 1673842740 21362.5796 2023-01-16 04:18:00 1673842680 21359.9538 2023-01-16 04:17:00 1673842620 21357.3361 2023-01-16 04:16:00 1673842560 21354.7218 2023-01-16 04:15:00 1673842500 21352.1109 2023-01-16 04:14:00 1673842440 21349.4940 2023-01-16 04:13:00 1673842380 21346.8770 2023-01-16 04:12:00 1673842320 21344.2536 2023-01-16 04:09:45 1673842185 21338.3664 2023-01-16 04:08:45 1673842125 21335.7512 2023-01-16 04:07:45 1673842065 21333.1397 2023-01-16 04:07:00 1673842020 21331.1764 2023-01-16 04:06:00 1673841960 21328.5637 2023-01-16 04:05:00 1673841900 21325.9500 2023-01-16 04:04:00 1673841840 21323.3383 2023-01-16 04:03:00 1673841780 21320.7123 2023-01-16 04:02:00 1673841720 21318.0797 2023-01-16 04:01:00 1673841660 21315.4558 2023-01-16 04:00:00 1673841600 21312.8336 2023-01-16 03:59:00 1673841540 21310.2148 2023-01-16 03:58:00 1673841480 21307.5976 2023-01-16 03:57:00 1673841420 21304.9750 2023-01-16 03:56:00 1673841360 21302.3583 2023-01-16 03:55:00 1673841300 21299.7532 2023-01-16 03:54:00 1673841240 21297.1510 2023-01-16 03:53:00 1673841180 21294.5455 2023-01-16 03:52:00 1673841120 21291.9302 2023-01-16 03:51:00 1673841060 21289.3087 2023-01-16 03:50:00 1673841000 21286.6809 2023-01-16 03:49:00 1673840940 21284.0644 2023-01-16 03:48:00 1673840880 21281.4397 2023-01-16 03:47:00 1673840820 21278.8215 2023-01-16 03:46:00 1673840760 21276.2012 2023-01-16 03:45:00 1673840700 21273.5807 2023-01-16 03:43:45 1673840625 21270.3136 2023-01-16 03:42:45 1673840565 21267.6958 2023-01-16 03:41:45 1673840505 21265.0790 2023-01-16 03:40:45 1673840445 21262.4615 2023-01-16 03:39:45 1673840385 21259.8466 2023-01-16 03:39:00 1673840340 21257.8909 2023-01-16 03:38:00 1673840280 21255.2641 2023-01-16 03:37:00 1673840220 21252.6442 2023-01-16 03:36:00 1673840160 21250.0317 2023-01-16 03:35:00 1673840100 21247.4096 2023-01-16 03:34:00 1673840040 21244.7810 2023-01-16 03:33:00 1673839980 21242.1594 2023-01-16 03:32:00 1673839920 21239.5470 2023-01-16 03:31:00 1673839860 21236.9374 2023-01-16 03:30:00 1673839800 21234.3194 2023-01-16 03:29:00 1673839740 21231.7005 2023-01-16 03:28:00 1673839680 21229.0895 2023-01-16 03:27:00 1673839620 21226.4773 2023-01-16 03:26:00 1673839560 21223.8640 2023-01-16 03:25:00 1673839500 21221.2521 2023-01-16 03:24:00 1673839440 21218.6409 2023-01-16 03:23:00 1673839380 21216.0349 2023-01-16 03:22:00 1673839320 21213.4243 2023-01-16 03:21:00 1673839260 21210.7937 2023-01-16 03:20:00 1673839200 21208.1544 2023-01-16 03:19:00 1673839140 21205.5284 2023-01-16 03:18:00 1673839080 21202.9053 2023-01-16 03:17:00 1673839020 21200.2908 2023-01-16 03:15:45 1673838945 21197.0191 2023-01-16 03:14:45 1673838885 21194.4000 2023-01-16 03:13:45 1673838825 21191.7879 2023-01-16 03:12:45 1673838765 21189.1714 2023-01-16 03:11:45 1673838705 21186.5560 2023-01-16 03:10:45 1673838645 21183.9496 2023-01-16 03:10:00 1673838600 21181.9831 2023-01-16 03:09:00 1673838540 21179.3596 2023-01-16 03:08:00 1673838480 21176.7363 2023-01-16 03:07:00 1673838420 21174.1215 2023-01-16 03:06:00 1673838360 21171.5079 2023-01-16 03:05:00 1673838300 21168.8871 2023-01-16 03:04:00 1673838240 21166.2800 2023-01-16 03:03:00 1673838180 21163.6609 2023-01-16 03:02:00 1673838120 21161.0435 2023-01-16 03:01:00 1673838060 21158.4276 2023-01-16 03:00:00 1673838000 21155.8124 2023-01-16 02:59:00 1673837940 21153.1878 2023-01-16 02:58:00 1673837880 21150.5721 2023-01-16 02:57:00 1673837820 21147.9594 2023-01-16 02:56:00 1673837760 21145.3483 2023-01-16 02:55:00 1673837700 21142.7323 2023-01-16 02:54:00 1673837640 21140.1034 2023-01-16 02:53:00 1673837580 21137.4788 2023-01-16 02:52:00 1673837520 21134.8550 2023-01-16 02:49:45 1673837385 21128.9758 2023-01-16 02:48:45 1673837325 21126.3752 2023-01-16 02:47:45 1673837265 21123.7601 2023-01-16 02:46:45 1673837205 21121.1261 2023-01-16 02:45:45 1673837145 21118.5069 2023-01-16 02:44:45 1673837085 21115.9008 2023-01-16 02:43:45 1673837025 21113.2757 2023-01-16 02:42:45 1673836965 21110.6481 2023-01-16 02:41:45 1673836905 21108.0247 2023-01-16 02:41:00 1673836860 21106.0625 2023-01-16 02:40:00 1673836800 21103.4404 2023-01-16 02:39:00 1673836740 21100.8409 2023-01-16 02:38:00 1673836680 21098.2266 2023-01-16 02:37:00 1673836620 21095.6127 2023-01-16 02:36:00 1673836560 21093.0012 2023-01-16 02:35:00 1673836500 21090.3696 2023-01-16 02:34:00 1673836440 21087.7447 2023-01-16 02:33:00 1673836380 21085.1351 2023-01-16 02:32:00 1673836320 21082.5239 2023-01-16 02:31:00 1673836260 21079.9184 2023-01-16 02:30:00 1673836200 21077.2909 2023-01-16 02:29:00 1673836140 21074.6655 2023-01-16 02:28:00 1673836080 21072.0382 2023-01-16 02:27:00 1673836020 21069.4210 2023-01-16 02:26:00 1673835960 21066.8093 2023-01-16 02:23:45 1673835825 21060.9119 2023-01-16 02:22:45 1673835765 21058.3071 2023-01-16 02:21:45 1673835705 21055.6896 2023-01-16 02:20:45 1673835645 21053.0823 2023-01-16 02:19:45 1673835585 21050.4778 2023-01-16 02:18:45 1673835525 21047.8667 2023-01-16 02:17:45 1673835465 21045.2354 2023-01-16 02:16:45 1673835405 21042.6008 2023-01-16 02:15:45 1673835345 21039.9878 2023-01-16 02:15:00 1673835300 21038.0306 2023-01-16 02:14:00 1673835240 21035.4089 2023-01-16 02:13:00 1673835180 21032.7850 2023-01-16 02:12:00 1673835120 21030.1709 2023-01-16 02:11:00 1673835060 21027.5578 2023-01-16 02:10:00 1673835000 21024.9408 2023-01-16 02:09:00 1673834940 21022.3263 2023-01-16 02:08:00 1673834880 21019.6992 2023-01-16 02:07:00 1673834820 21017.0761 2023-01-16 02:06:00 1673834760 21014.4697 2023-01-16 02:05:00 1673834700 21011.8536 2023-01-16 02:04:00 1673834640 21009.2306 2023-01-16 02:03:00 1673834580 21006.6153 2023-01-16 02:02:00 1673834520 21003.9932 2023-01-16 02:01:00 1673834460 21001.3863 2023-01-16 02:00:00 1673834400 20998.7750 2023-01-16 01:59:00 1673834340 20996.1555 2023-01-16 01:56:45 1673834205 20990.2623 2023-01-16 01:55:45 1673834145 20987.6425 2023-01-16 01:54:45 1673834085 20985.0315 2023-01-16 01:53:45 1673834025 20982.4134 2023-01-16 01:52:45 1673833965 20979.7939 2023-01-16 01:51:45 1673833905 20977.1836 2023-01-16 01:50:45 1673833845 20974.5744 2023-01-16 01:49:45 1673833785 20971.9440 2023-01-16 01:48:45 1673833725 20969.3117 2023-01-16 01:48:00 1673833680 20967.3495 2023-01-16 01:47:00 1673833620 20964.7400 2023-01-16 01:46:00 1673833560 20962.1244 2023-01-16 01:45:00 1673833500 20959.4925 2023-01-16 01:44:00 1673833440 20956.8678 2023-01-16 01:43:00 1673833380 20954.2594 2023-01-16 01:42:00 1673833320 20951.6418 2023-01-16 01:41:00 1673833260 20949.0264 2023-01-16 01:40:00 1673833200 20946.4216 2023-01-16 01:39:00 1673833140 20943.8100 2023-01-16 01:38:00 1673833080 20941.1979 2023-01-16 01:37:00 1673833020 20938.5818 2023-01-16 01:36:00 1673832960 20935.9682 2023-01-16 01:35:00 1673832900 20933.3571 2023-01-16 01:34:00 1673832840 20930.7415 2023-01-16 01:33:00 1673832780 20928.1171 2023-01-16 01:32:00 1673832720 20925.4953 2023-01-16 01:31:00 1673832660 20922.8774 2023-01-16 01:30:00 1673832600 20920.2598 2023-01-16 01:28:45 1673832525 20917.0013 2023-01-16 01:27:45 1673832465 20914.3907 2023-01-16 01:26:45 1673832405 20911.7758 2023-01-16 01:25:45 1673832345 20909.1390 2023-01-16 01:24:45 1673832285 20906.5019 2023-01-16 01:23:45 1673832225 20903.8746 2023-01-16 01:22:45 1673832165 20901.2515 2023-01-16 01:21:45 1673832105 20898.6313 2023-01-16 01:21:00 1673832060 20896.6681 2023-01-16 01:20:00 1673832000 20894.0587 2023-01-16 01:19:00 1673831940 20891.4563 2023-01-16 01:18:00 1673831880 20888.8447 2023-01-16 01:17:00 1673831820 20886.2291 2023-01-16 01:16:00 1673831760 20883.6147 2023-01-16 01:15:00 1673831700 20880.9950 2023-01-16 01:14:00 1673831640 20878.3892 2023-01-16 01:13:00 1673831580 20875.7684 2023-01-16 01:12:00 1673831520 20873.1522 2023-01-16 01:11:00 1673831460 20870.5396 2023-01-16 01:10:00 1673831400 20867.9252 2023-01-16 01:09:00 1673831340 20865.3017 2023-01-16 01:08:00 1673831280 20862.6722 2023-01-16 01:07:00 1673831220 20860.0605 2023-01-16 01:06:00 1673831160 20857.4406 2023-01-16 01:05:00 1673831100 20854.8289 2023-01-16 01:04:00 1673831040 20852.2087 2023-01-16 01:03:00 1673830980 20849.5867 2023-01-16 01:02:00 1673830920 20847.0162 2023-01-16 01:00:45 1673830845 20843.6949 2023-01-16 00:59:45 1673830785 20841.0878 2023-01-16 00:58:45 1673830725 20838.4754 2023-01-16 00:57:45 1673830665 20835.8498 2023-01-16 00:56:45 1673830605 20833.2246 2023-01-16 00:55:45 1673830545 20830.6131 2023-01-16 00:54:45 1673830485 20828.0041 2023-01-16 00:53:45 1673830425 20825.3846 2023-01-16 00:53:00 1673830380 20823.4195 2023-01-16 00:52:00 1673830320 20820.7958 2023-01-16 00:51:00 1673830260 20818.1776 2023-01-16 00:50:00 1673830200 20815.5631 2023-01-16 00:49:00 1673830140 20812.9450 2023-01-16 00:48:00 1673830080 20810.3252 2023-01-16 00:47:00 1673830020 20807.7163 2023-01-16 00:46:00 1673829960 20805.0944 2023-01-16 00:45:00 1673829900 20802.4728 2023-01-16 00:44:00 1673829840 20799.8654 2023-01-16 00:43:00 1673829780 20797.2593 2023-01-16 00:42:00 1673829720 20794.6355 2023-01-16 00:41:00 1673829660 20792.0129 2023-01-16 00:40:00 1673829600 20789.3992 2023-01-16 00:39:00 1673829540 20786.7854 2023-01-16 00:38:00 1673829480 20784.1694 2023-01-16 00:37:00 1673829420 20781.5482 2023-01-16 00:36:00 1673829360 20778.9284 2023-01-16 00:35:00 1673829300 20776.3103 2023-01-16 00:34:00 1673829240 20773.6826 2023-01-16 00:31:45 1673829105 20767.8078 2023-01-16 00:30:45 1673829045 20765.1931 2023-01-16 00:29:45 1673828985 20762.5774 2023-01-16 00:28:45 1673828925 20759.9591 2023-01-16 00:27:45 1673828865 20757.3376 2023-01-16 00:26:45 1673828805 20754.7092 2023-01-16 00:25:45 1673828745 20752.0929 2023-01-16 00:24:45 1673828685 20749.4812 2023-01-16 00:24:00 1673828640 20747.5175 2023-01-16 00:23:00 1673828580 20744.9036 2023-01-16 00:22:00 1673828520 20742.2841 2023-01-16 00:21:00 1673828460 20739.6736 2023-01-16 00:20:00 1673828400 20737.0536 2023-01-16 00:19:00 1673828340 20734.4306 2023-01-16 00:18:00 1673828280 20731.8065 2023-01-16 00:17:00 1673828220 20729.2021 2023-01-16 00:16:00 1673828160 20726.5913 2023-01-16 00:15:00 1673828100 20723.9768 2023-01-16 00:14:00 1673828040 20721.3550 2023-01-16 00:13:00 1673827980 20718.7422 2023-01-16 00:12:00 1673827920 20716.1250 2023-01-16 00:11:00 1673827860 20713.5103 2023-01-16 00:10:00 1673827800 20710.9048 2023-01-16 00:09:00 1673827740 20708.2903 2023-01-16 00:08:00 1673827680 20705.6743 2023-01-16 00:07:00 1673827620 20703.0465 2023-01-16 00:06:00 1673827560 20700.4220 2023-01-16 00:05:00 1673827500 20697.8045 2023-01-16 00:03:45 1673827425 20694.5308 2023-01-16 00:02:45 1673827365 20691.9024 2023-01-16 00:01:45 1673827305 20689.2787 2023-01-16 00:00:45 1673827245 20686.6615