#Date Unixtime Value #------------------------------------------------- 2023-01-12 23:59:49 1673567989 9388.0312 2023-01-12 23:58:49 1673567929 9385.4236 2023-01-12 23:57:49 1673567869 9382.8098 2023-01-12 23:56:49 1673567809 9380.1944 2023-01-12 23:55:49 1673567749 9377.5814 2023-01-12 23:54:49 1673567689 9374.9591 2023-01-12 23:53:49 1673567629 9372.3380 2023-01-12 23:52:49 1673567569 9369.7209 2023-01-12 23:51:49 1673567509 9367.1042 2023-01-12 23:50:49 1673567449 9364.4910 2023-01-12 23:49:49 1673567389 9361.8875 2023-01-12 23:48:49 1673567329 9359.2828 2023-01-12 23:47:49 1673567269 9356.6768 2023-01-12 23:46:49 1673567209 9354.0672 2023-01-12 23:45:49 1673567149 9351.4549 2023-01-12 23:44:49 1673567089 9348.8276 2023-01-12 23:43:49 1673567029 9346.2143 2023-01-12 23:42:49 1673566969 9343.6077 2023-01-12 23:41:49 1673566909 9340.9942 2023-01-12 23:40:49 1673566849 9338.3741 2023-01-12 23:39:49 1673566789 9335.7640 2023-01-12 23:38:49 1673566729 9333.1590 2023-01-12 23:37:49 1673566669 9330.5684 2023-01-12 23:36:49 1673566609 9327.9579 2023-01-12 23:35:49 1673566549 9325.3383 2023-01-12 23:34:49 1673566489 9322.7202 2023-01-12 23:33:49 1673566429 9320.1026 2023-01-12 23:32:49 1673566369 9317.4912 2023-01-12 23:31:49 1673566309 9314.8803 2023-01-12 23:30:49 1673566249 9312.2696 2023-01-12 23:29:49 1673566189 9309.6635 2023-01-12 23:28:49 1673566129 9307.0449 2023-01-12 23:27:49 1673566069 9304.4219 2023-01-12 23:26:49 1673566009 9301.8056 2023-01-12 23:25:49 1673565949 9299.1906 2023-01-12 23:24:49 1673565889 9296.5802 2023-01-12 23:23:49 1673565829 9293.9690 2023-01-12 23:22:49 1673565769 9291.3500 2023-01-12 23:21:49 1673565709 9288.7472 2023-01-12 23:20:49 1673565649 9286.1369 2023-01-12 23:19:49 1673565589 9283.5258 2023-01-12 23:18:49 1673565529 9280.9067 2023-01-12 23:17:49 1673565469 9278.2957 2023-01-12 23:16:49 1673565409 9275.6864 2023-01-12 23:15:49 1673565349 9273.0748 2023-01-12 23:14:49 1673565289 9270.4684 2023-01-12 23:12:49 1673565169 9265.2343 2023-01-12 23:11:49 1673565109 9262.6225 2023-01-12 23:10:49 1673565049 9260.0034 2023-01-12 23:09:49 1673564989 9257.3911 2023-01-12 23:08:49 1673564929 9254.7802 2023-01-12 23:07:49 1673564869 9252.1755 2023-01-12 23:06:49 1673564809 9249.5561 2023-01-12 23:05:49 1673564749 9246.9391 2023-01-12 23:04:49 1673564689 9244.3261 2023-01-12 23:03:49 1673564629 9241.7001 2023-01-12 23:02:49 1673564569 9239.0864 2023-01-12 23:01:49 1673564509 9236.4769 2023-01-12 23:00:49 1673564449 9233.8634 2023-01-12 22:59:49 1673564389 9231.2543 2023-01-12 22:58:49 1673564329 9228.6424 2023-01-12 22:57:49 1673564269 9226.0394 2023-01-12 22:56:49 1673564209 9223.4317 2023-01-12 22:55:49 1673564149 9220.8168 2023-01-12 22:54:49 1673564089 9218.2006 2023-01-12 22:53:49 1673564029 9215.5843 2023-01-12 22:52:49 1673563969 9212.9814 2023-01-12 22:51:49 1673563909 9210.3754 2023-01-12 22:50:49 1673563849 9207.7633 2023-01-12 22:49:49 1673563789 9205.1478 2023-01-12 22:48:49 1673563729 9202.5302 2023-01-12 22:47:49 1673563669 9199.9628 2023-01-12 22:46:49 1673563609 9197.3045 2023-01-12 22:45:49 1673563549 9194.6898 2023-01-12 22:44:49 1673563489 9192.0731 2023-01-12 22:43:49 1673563429 9189.4727 2023-01-12 22:42:49 1673563369 9186.8532 2023-01-12 22:41:49 1673563309 9184.2298 2023-01-12 22:40:49 1673563249 9181.6176 2023-01-12 22:39:49 1673563189 9179.0073 2023-01-12 22:38:49 1673563129 9176.3940 2023-01-12 22:37:49 1673563069 9173.7840 2023-01-12 22:36:49 1673563009 9171.1829 2023-01-12 22:35:49 1673562949 9168.5818 2023-01-12 22:34:49 1673562889 9165.9598 2023-01-12 22:33:49 1673562829 9163.3255 2023-01-12 22:32:49 1673562769 9160.7096 2023-01-12 22:31:49 1673562709 9158.1034 2023-01-12 22:30:49 1673562649 9155.4983 2023-01-12 22:29:49 1673562589 9152.8870 2023-01-12 22:28:49 1673562529 9150.2651 2023-01-12 22:27:49 1673562469 9147.6592 2023-01-12 22:26:49 1673562409 9145.0580 2023-01-12 22:25:49 1673562349 9142.4451 2023-01-12 22:24:49 1673562289 9139.8318 2023-01-12 22:23:49 1673562229 9137.2164 2023-01-12 22:22:49 1673562169 9134.6133 2023-01-12 22:21:49 1673562109 9132.0005 2023-01-12 22:20:49 1673562049 9129.3827 2023-01-12 22:19:49 1673561989 9126.7663 2023-01-12 22:18:50 1673561930 9124.1456 2023-01-12 22:17:49 1673561869 9121.5227 2023-01-12 22:16:49 1673561809 9118.9045 2023-01-12 22:15:49 1673561749 9116.2923 2023-01-12 22:14:49 1673561689 9113.6764 2023-01-12 22:13:49 1673561629 9111.0660 2023-01-12 22:12:49 1673561569 9108.4613 2023-01-12 22:11:49 1673561509 9105.8626 2023-01-12 22:10:49 1673561449 9103.2618 2023-01-12 22:09:49 1673561389 9100.6550 2023-01-12 22:08:49 1673561329 9098.0347 2023-01-12 22:07:49 1673561269 9095.4131 2023-01-12 22:06:49 1673561209 9092.8020 2023-01-12 22:05:49 1673561149 9090.2008 2023-01-12 22:04:49 1673561089 9087.5761 2023-01-12 22:03:49 1673561029 9084.9592 2023-01-12 22:02:49 1673560969 9082.3368 2023-01-12 22:01:49 1673560909 9079.7279 2023-01-12 22:00:49 1673560849 9077.1104 2023-01-12 21:59:49 1673560789 9074.5056 2023-01-12 21:58:49 1673560729 9071.8903 2023-01-12 21:57:49 1673560669 9069.2811 2023-01-12 21:56:49 1673560609 9066.6768 2023-01-12 21:55:49 1673560549 9064.0628 2023-01-12 21:54:49 1673560489 9061.4448 2023-01-12 21:53:49 1673560429 9058.8328 2023-01-12 21:52:49 1673560369 9056.2194 2023-01-12 21:51:49 1673560309 9053.6107 2023-01-12 21:50:49 1673560249 9050.9974 2023-01-12 21:49:49 1673560189 9048.3881 2023-01-12 21:48:49 1673560129 9045.7815 2023-01-12 21:47:49 1673560069 9043.1642 2023-01-12 21:46:49 1673560009 9040.5530 2023-01-12 21:45:49 1673559949 9037.9353 2023-01-12 21:44:49 1673559889 9035.3128 2023-01-12 21:43:49 1673559829 9032.6884 2023-01-12 21:42:49 1673559769 9030.0779 2023-01-12 21:41:49 1673559709 9027.4649 2023-01-12 21:40:49 1673559649 9024.8618 2023-01-12 21:39:49 1673559589 9022.2568 2023-01-12 21:38:49 1673559529 9019.6570 2023-01-12 21:37:49 1673559469 9017.0561 2023-01-12 21:36:49 1673559409 9014.4424 2023-01-12 21:34:49 1673559289 9009.1897 2023-01-12 21:33:49 1673559229 9006.5811 2023-01-12 21:32:49 1673559169 9003.9687 2023-01-12 21:31:49 1673559109 9001.3467 2023-01-12 21:30:49 1673559049 8998.7288 2023-01-12 21:29:49 1673558989 8996.1094 2023-01-12 21:28:49 1673558929 8993.4955 2023-01-12 21:27:49 1673558869 8990.8941 2023-01-12 21:26:49 1673558809 8988.2955 2023-01-12 21:25:49 1673558749 8985.6922 2023-01-12 21:24:49 1673558689 8983.0681 2023-01-12 21:23:49 1673558629 8980.4487 2023-01-12 21:22:49 1673558569 8977.8330 2023-01-12 21:21:49 1673558509 8975.2320 2023-01-12 21:20:49 1673558449 8972.6165 2023-01-12 21:19:49 1673558389 8970.0064 2023-01-12 21:18:49 1673558329 8967.3950 2023-01-12 21:17:49 1673558269 8964.7826 2023-01-12 21:16:49 1673558209 8962.1682 2023-01-12 21:15:49 1673558149 8959.5514 2023-01-12 21:14:49 1673558089 8956.9465 2023-01-12 21:13:49 1673558029 8954.3325 2023-01-12 21:12:49 1673557969 8951.7199 2023-01-12 21:11:49 1673557909 8949.1083 2023-01-12 21:10:49 1673557849 8946.4917 2023-01-12 21:08:49 1673557729 8941.2568 2023-01-12 21:07:49 1673557669 8938.6547 2023-01-12 21:06:49 1673557609 8936.0481 2023-01-12 21:05:49 1673557549 8933.4309 2023-01-12 21:04:49 1673557489 8930.8202 2023-01-12 21:03:49 1673557429 8928.2137 2023-01-12 21:02:49 1673557369 8925.6035 2023-01-12 21:01:49 1673557309 8922.9940 2023-01-12 21:00:49 1673557249 8920.3705 2023-01-12 20:59:49 1673557189 8917.7572 2023-01-12 20:58:49 1673557129 8915.1324 2023-01-12 20:57:49 1673557069 8912.5156 2023-01-12 20:56:49 1673557009 8909.9059 2023-01-12 20:55:49 1673556949 8907.3007 2023-01-12 20:54:49 1673556889 8904.6951 2023-01-12 20:53:49 1673556829 8902.0915 2023-01-12 20:52:49 1673556769 8899.4727 2023-01-12 20:51:49 1673556709 8896.8633 2023-01-12 20:50:49 1673556649 8894.2399 2023-01-12 20:49:49 1673556589 8891.6152 2023-01-12 20:48:49 1673556529 8889.0091 2023-01-12 20:46:49 1673556409 8883.7889 2023-01-12 20:45:49 1673556349 8881.1738 2023-01-12 20:44:49 1673556289 8878.5678 2023-01-12 20:43:49 1673556229 8875.9526 2023-01-12 20:42:49 1673556169 8873.3436 2023-01-12 20:41:49 1673556109 8870.7291 2023-01-12 20:40:49 1673556049 8868.1087 2023-01-12 20:39:49 1673555989 8865.4936 2023-01-12 20:38:49 1673555929 8862.8807 2023-01-12 20:37:49 1673555869 8860.2779 2023-01-12 20:36:49 1673555809 8857.6697 2023-01-12 20:35:49 1673555749 8855.0431 2023-01-12 20:34:49 1673555689 8852.4381 2023-01-12 20:33:49 1673555629 8849.8303 2023-01-12 20:32:49 1673555569 8847.2193 2023-01-12 20:31:49 1673555509 8844.6098 2023-01-12 20:30:49 1673555449 8841.9986 2023-01-12 20:29:49 1673555389 8839.3849 2023-01-12 20:28:49 1673555329 8836.7612 2023-01-12 20:27:49 1673555269 8834.1444 2023-01-12 20:26:49 1673555209 8831.5359 2023-01-12 20:25:49 1673555149 8828.9277 2023-01-12 20:24:49 1673555089 8826.3137 2023-01-12 20:23:49 1673555029 8823.7108 2023-01-12 20:22:49 1673554969 8821.0926 2023-01-12 20:21:49 1673554909 8818.4719 2023-01-12 20:20:49 1673554849 8815.8661 2023-01-12 20:19:49 1673554789 8813.2501 2023-01-12 20:18:49 1673554729 8810.6379 2023-01-12 20:17:49 1673554669 8808.0192 2023-01-12 20:16:49 1673554609 8805.4027 2023-01-12 20:15:49 1673554549 8802.8048 2023-01-12 20:14:49 1673554489 8800.1951 2023-01-12 20:13:49 1673554429 8797.5890 2023-01-12 20:12:49 1673554369 8794.9827 2023-01-12 20:11:49 1673554309 8792.3667 2023-01-12 20:10:49 1673554249 8789.7608 2023-01-12 20:09:49 1673554189 8787.1483 2023-01-12 20:08:49 1673554129 8784.5338 2023-01-12 20:07:49 1673554069 8781.9129 2023-01-12 20:06:49 1673554009 8779.2926 2023-01-12 20:05:49 1673553949 8776.6743 2023-01-12 20:04:49 1673553889 8774.0590 2023-01-12 20:03:49 1673553829 8771.4489 2023-01-12 20:02:49 1673553769 8768.8394 2023-01-12 20:01:49 1673553709 8766.2196 2023-01-12 20:00:49 1673553649 8763.6033 2023-01-12 19:59:49 1673553589 8760.9903 2023-01-12 19:58:49 1673553529 8758.3911 2023-01-12 19:57:49 1673553469 8755.7766 2023-01-12 19:56:49 1673553409 8753.1728 2023-01-12 19:55:49 1673553349 8750.5564 2023-01-12 19:54:49 1673553289 8747.9472 2023-01-12 19:53:49 1673553229 8745.3798 2023-01-12 19:52:49 1673553169 8742.7304 2023-01-12 19:51:49 1673553109 8740.1217 2023-01-12 19:50:49 1673553049 8737.5069 2023-01-12 19:49:49 1673552989 8734.8872 2023-01-12 19:48:49 1673552929 8732.2784 2023-01-12 19:47:49 1673552869 8729.6650 2023-01-12 19:46:49 1673552809 8727.0513 2023-01-12 19:45:49 1673552749 8724.4307 2023-01-12 19:44:49 1673552689 8721.8133 2023-01-12 19:43:49 1673552629 8719.1939 2023-01-12 19:42:49 1673552569 8716.5807 2023-01-12 19:41:49 1673552509 8713.9729 2023-01-12 19:40:49 1673552449 8711.3601 2023-01-12 19:39:49 1673552389 8708.7512 2023-01-12 19:38:49 1673552329 8706.1489 2023-01-12 19:37:49 1673552269 8703.5421 2023-01-12 19:36:49 1673552209 8700.9274 2023-01-12 19:35:49 1673552149 8698.3130 2023-01-12 19:34:49 1673552089 8695.7038 2023-01-12 19:33:49 1673552029 8693.0931 2023-01-12 19:32:49 1673551969 8690.4801 2023-01-12 19:31:49 1673551909 8687.8651 2023-01-12 19:30:49 1673551849 8685.2478 2023-01-12 19:29:49 1673551789 8682.6343 2023-01-12 19:28:49 1673551729 8680.0193 2023-01-12 19:27:49 1673551669 8677.4012 2023-01-12 19:26:49 1673551609 8674.7942 2023-01-12 19:25:49 1673551549 8672.1896 2023-01-12 19:24:49 1673551489 8669.5754 2023-01-12 19:23:49 1673551429 8666.9608 2023-01-12 19:22:49 1673551369 8664.3464 2023-01-12 19:21:49 1673551309 8661.7317 2023-01-12 19:20:49 1673551249 8659.1186 2023-01-12 19:19:49 1673551189 8656.5002 2023-01-12 19:18:49 1673551129 8653.9061 2023-01-12 19:17:49 1673551069 8651.2959 2023-01-12 19:16:49 1673551009 8648.6846 2023-01-12 19:15:49 1673550949 8646.0674 2023-01-12 19:14:49 1673550889 8643.4443 2023-01-12 19:13:49 1673550829 8640.8248 2023-01-12 19:12:49 1673550769 8638.2039 2023-01-12 19:11:49 1673550709 8635.5992 2023-01-12 19:10:49 1673550649 8632.9852 2023-01-12 19:09:49 1673550589 8630.3762 2023-01-12 19:08:49 1673550529 8627.7578 2023-01-12 19:07:49 1673550469 8625.1457 2023-01-12 19:06:49 1673550409 8622.5464 2023-01-12 19:05:49 1673550349 8619.9420 2023-01-12 19:04:49 1673550289 8617.3429 2023-01-12 19:03:49 1673550229 8614.7297 2023-01-12 19:02:49 1673550169 8612.1156 2023-01-12 19:01:50 1673550110 8609.4960 2023-01-12 19:00:49 1673550049 8606.8824 2023-01-12 18:59:49 1673549989 8604.2659 2023-01-12 18:58:49 1673549929 8601.6593 2023-01-12 18:57:49 1673549869 8599.0462 2023-01-12 18:56:49 1673549809 8596.4276 2023-01-12 18:55:49 1673549749 8593.8245 2023-01-12 18:54:49 1673549689 8591.2086 2023-01-12 18:53:49 1673549629 8588.5894 2023-01-12 18:52:49 1673549569 8585.9762 2023-01-12 18:51:49 1673549509 8583.3690 2023-01-12 18:50:49 1673549449 8580.7516 2023-01-12 18:49:49 1673549389 8578.1286 2023-01-12 18:48:49 1673549329 8575.5205 2023-01-12 18:47:49 1673549269 8572.9092 2023-01-12 18:46:49 1673549209 8570.3024 2023-01-12 18:45:49 1673549149 8567.6926 2023-01-12 18:44:49 1673549089 8565.0778 2023-01-12 18:43:49 1673549029 8562.4771 2023-01-12 18:42:49 1673548969 8559.8669 2023-01-12 18:41:49 1673548909 8557.2595 2023-01-12 18:40:49 1673548849 8554.6464 2023-01-12 18:39:49 1673548789 8552.0363 2023-01-12 18:38:49 1673548729 8549.4134 2023-01-12 18:37:49 1673548669 8546.7983 2023-01-12 18:36:49 1673548609 8544.1846 2023-01-12 18:35:49 1673548549 8541.5730 2023-01-12 18:34:49 1673548489 8538.9581 2023-01-12 18:33:49 1673548429 8536.3496 2023-01-12 18:32:49 1673548369 8533.7422 2023-01-12 18:31:49 1673548309 8531.1242 2023-01-12 18:30:49 1673548249 8528.5136 2023-01-12 18:29:49 1673548189 8525.9058 2023-01-12 18:28:49 1673548129 8523.2891 2023-01-12 18:27:49 1673548069 8520.6755 2023-01-12 18:26:49 1673548009 8518.0558 2023-01-12 18:25:49 1673547949 8515.4372 2023-01-12 18:24:49 1673547889 8512.8281 2023-01-12 18:23:49 1673547829 8510.2176 2023-01-12 18:22:49 1673547769 8507.6112 2023-01-12 18:21:49 1673547709 8505.0007 2023-01-12 18:20:49 1673547649 8502.3823 2023-01-12 18:19:49 1673547589 8499.7655 2023-01-12 18:18:49 1673547529 8497.1594 2023-01-12 18:17:49 1673547469 8494.5585 2023-01-12 18:16:49 1673547409 8491.9487 2023-01-12 18:15:49 1673547349 8489.3456 2023-01-12 18:14:49 1673547289 8486.7291 2023-01-12 18:13:49 1673547229 8484.1114 2023-01-12 18:12:49 1673547169 8481.4850 2023-01-12 18:11:49 1673547109 8478.8696 2023-01-12 18:10:49 1673547049 8476.2614 2023-01-12 18:09:49 1673546989 8473.6540 2023-01-12 18:08:49 1673546929 8471.0383 2023-01-12 18:07:49 1673546869 8468.4220 2023-01-12 18:06:49 1673546809 8465.8076 2023-01-12 18:05:49 1673546749 8463.1997 2023-01-12 18:04:49 1673546689 8460.5886 2023-01-12 18:03:49 1673546629 8457.9735 2023-01-12 18:02:49 1673546569 8455.3538 2023-01-12 18:01:49 1673546509 8452.7421 2023-01-12 18:00:49 1673546449 8450.1344 2023-01-12 17:59:49 1673546389 8447.5231 2023-01-12 17:58:49 1673546329 8444.9255 2023-01-12 17:57:49 1673546269 8442.3285 2023-01-12 17:56:49 1673546209 8439.7136 2023-01-12 17:55:49 1673546149 8437.0931 2023-01-12 17:54:49 1673546089 8434.4736 2023-01-12 17:53:49 1673546029 8431.8533 2023-01-12 17:52:49 1673545969 8429.2559 2023-01-12 17:51:49 1673545909 8426.6449 2023-01-12 17:50:49 1673545849 8424.0331 2023-01-12 17:49:49 1673545789 8421.4219 2023-01-12 17:48:49 1673545729 8418.8151 2023-01-12 17:47:49 1673545669 8416.1905 2023-01-12 17:46:49 1673545609 8413.5751 2023-01-12 17:45:49 1673545549 8410.9472 2023-01-12 17:44:49 1673545489 8408.3369 2023-01-12 17:43:49 1673545429 8405.7231 2023-01-12 17:42:49 1673545369 8403.1188 2023-01-12 17:41:49 1673545309 8400.5082 2023-01-12 17:40:49 1673545249 8397.8944 2023-01-12 17:39:49 1673545189 8395.2823 2023-01-12 17:38:49 1673545129 8392.6689 2023-01-12 17:37:49 1673545069 8390.0592 2023-01-12 17:36:49 1673545009 8387.4516 2023-01-12 17:35:49 1673544949 8384.8439 2023-01-12 17:34:49 1673544889 8382.2267 2023-01-12 17:33:49 1673544829 8379.6148 2023-01-12 17:32:49 1673544769 8377.0043 2023-01-12 17:31:49 1673544709 8374.3919 2023-01-12 17:30:49 1673544649 8371.7911 2023-01-12 17:29:49 1673544589 8369.1826 2023-01-12 17:28:49 1673544529 8366.5590 2023-01-12 17:27:49 1673544469 8363.9358 2023-01-12 17:26:49 1673544409 8361.3248 2023-01-12 17:25:49 1673544349 8358.7088 2023-01-12 17:24:49 1673544289 8356.0944 2023-01-12 17:23:49 1673544229 8353.4784 2023-01-12 17:22:49 1673544169 8350.8705 2023-01-12 17:21:49 1673544109 8348.2558 2023-01-12 17:20:49 1673544049 8345.6414 2023-01-12 17:19:49 1673543989 8343.0388 2023-01-12 17:18:49 1673543929 8340.4317 2023-01-12 17:17:49 1673543869 8337.8194 2023-01-12 17:16:49 1673543809 8335.2149 2023-01-12 17:15:49 1673543749 8332.6062 2023-01-12 17:14:49 1673543689 8329.9874 2023-01-12 17:13:49 1673543629 8327.3718 2023-01-12 17:12:50 1673543570 8324.7713 2023-01-12 17:11:49 1673543509 8322.1531 2023-01-12 17:10:49 1673543449 8319.5310 2023-01-12 17:09:49 1673543389 8316.9198 2023-01-12 17:08:49 1673543329 8314.3056 2023-01-12 17:07:49 1673543269 8311.6938 2023-01-12 17:06:49 1673543209 8309.0826 2023-01-12 17:05:49 1673543149 8306.4655 2023-01-12 17:04:49 1673543089 8303.8577 2023-01-12 17:03:49 1673543029 8301.2448 2023-01-12 17:02:49 1673542969 8298.6425 2023-01-12 17:01:49 1673542909 8296.0230 2023-01-12 17:00:49 1673542849 8293.3982 2023-01-12 16:59:49 1673542789 8290.7875 2023-01-12 16:58:49 1673542729 8288.1745 2023-01-12 16:57:49 1673542669 8285.5664 2023-01-12 16:56:49 1673542609 8282.9605 2023-01-12 16:55:49 1673542549 8280.3394 2023-01-12 16:54:49 1673542489 8277.7246 2023-01-12 16:53:49 1673542429 8275.1155 2023-01-12 16:52:49 1673542369 8272.5059 2023-01-12 16:51:49 1673542309 8269.8997 2023-01-12 16:50:49 1673542249 8267.2915 2023-01-12 16:49:49 1673542189 8264.6952 2023-01-12 16:48:49 1673542129 8262.0798 2023-01-12 16:47:49 1673542069 8259.4576 2023-01-12 16:46:49 1673542009 8256.8326 2023-01-12 16:45:49 1673541949 8254.2218 2023-01-12 16:43:49 1673541829 8249.0014 2023-01-12 16:42:49 1673541769 8246.3974 2023-01-12 16:41:49 1673541709 8243.7777 2023-01-12 16:40:49 1673541649 8241.1542 2023-01-12 16:39:49 1673541589 8238.5488 2023-01-12 16:38:49 1673541529 8235.9389 2023-01-12 16:37:49 1673541469 8233.3380 2023-01-12 16:36:49 1673541409 8230.7229 2023-01-12 16:35:49 1673541349 8228.1058 2023-01-12 16:34:49 1673541289 8225.4939 2023-01-12 16:33:49 1673541229 8222.8880 2023-01-12 16:32:49 1673541169 8220.2794 2023-01-12 16:31:49 1673541109 8217.6580 2023-01-12 16:30:49 1673541049 8215.0353 2023-01-12 16:29:49 1673540989 8212.4129 2023-01-12 16:28:49 1673540929 8209.7976 2023-01-12 16:27:49 1673540869 8207.1923 2023-01-12 16:26:49 1673540809 8204.5798 2023-01-12 16:25:49 1673540749 8201.9774 2023-01-12 16:24:49 1673540689 8199.3849 2023-01-12 16:23:49 1673540629 8196.7677 2023-01-12 16:22:49 1673540569 8194.1337 2023-01-12 16:21:49 1673540509 8191.5178 2023-01-12 16:20:49 1673540449 8188.9216 2023-01-12 16:19:49 1673540389 8186.3081 2023-01-12 16:18:49 1673540329 8183.6954 2023-01-12 16:17:49 1673540269 8181.0731 2023-01-12 16:16:49 1673540209 8178.4736 2023-01-12 16:15:49 1673540149 8175.9098 2023-01-12 16:14:49 1673540089 8173.2473 2023-01-12 16:13:49 1673540029 8170.6327 2023-01-12 16:12:49 1673539969 8168.0183 2023-01-12 16:11:49 1673539909 8165.4065 2023-01-12 16:10:49 1673539849 8162.7949 2023-01-12 16:09:49 1673539789 8160.1751 2023-01-12 16:08:49 1673539729 8157.5704 2023-01-12 16:07:49 1673539669 8154.9477 2023-01-12 16:06:49 1673539609 8152.3442 2023-01-12 16:05:49 1673539549 8149.7346 2023-01-12 16:04:49 1673539489 8147.1245 2023-01-12 16:03:49 1673539429 8144.5159 2023-01-12 16:02:49 1673539369 8141.9079 2023-01-12 16:01:49 1673539309 8139.2986 2023-01-12 16:00:49 1673539249 8136.6880 2023-01-12 15:59:49 1673539189 8134.0701 2023-01-12 15:58:49 1673539129 8131.4601 2023-01-12 15:57:49 1673539069 8128.8437 2023-01-12 15:56:49 1673539009 8126.2384 2023-01-12 15:55:49 1673538949 8123.6207 2023-01-12 15:54:49 1673538889 8120.9971 2023-01-12 15:53:49 1673538829 8118.3867 2023-01-12 15:52:49 1673538769 8115.7698 2023-01-12 15:51:49 1673538709 8113.1569 2023-01-12 15:50:49 1673538649 8110.5496 2023-01-12 15:49:49 1673538589 8107.9366 2023-01-12 15:48:49 1673538529 8105.3259 2023-01-12 15:47:49 1673538469 8102.7213 2023-01-12 15:46:49 1673538409 8100.1066 2023-01-12 15:45:49 1673538349 8097.5063 2023-01-12 15:44:49 1673538289 8094.8963 2023-01-12 15:43:49 1673538229 8092.2851 2023-01-12 15:42:49 1673538169 8089.6721 2023-01-12 15:41:49 1673538109 8087.0543 2023-01-12 15:40:49 1673538049 8084.4320 2023-01-12 15:39:49 1673537989 8081.8149 2023-01-12 15:38:49 1673537929 8079.2036 2023-01-12 15:37:49 1673537869 8076.5908 2023-01-12 15:36:49 1673537809 8073.9708 2023-01-12 15:35:49 1673537749 8071.3510 2023-01-12 15:34:49 1673537689 8068.7423 2023-01-12 15:33:49 1673537629 8066.1456 2023-01-12 15:32:49 1673537569 8063.5445 2023-01-12 15:31:49 1673537509 8060.9396 2023-01-12 15:30:49 1673537449 8058.3295 2023-01-12 15:29:49 1673537389 8055.7161 2023-01-12 15:28:49 1673537329 8053.0953 2023-01-12 15:27:49 1673537269 8050.4851 2023-01-12 15:26:49 1673537209 8047.8763 2023-01-12 15:25:49 1673537149 8045.2549 2023-01-12 15:24:49 1673537089 8042.6404 2023-01-12 15:23:49 1673537029 8040.0154 2023-01-12 15:22:49 1673536969 8037.4021 2023-01-12 15:21:49 1673536909 8034.7930 2023-01-12 15:20:49 1673536849 8032.1869 2023-01-12 15:19:49 1673536789 8029.5718 2023-01-12 15:18:49 1673536729 8026.9596 2023-01-12 15:17:49 1673536669 8024.3480 2023-01-12 15:16:49 1673536609 8021.7377 2023-01-12 15:15:49 1673536549 8019.1310 2023-01-12 15:14:49 1673536489 8016.5239 2023-01-12 15:13:49 1673536429 8013.9149 2023-01-12 15:12:49 1673536369 8011.3029 2023-01-12 15:11:49 1673536309 8008.6866 2023-01-12 15:10:49 1673536249 8006.0710 2023-01-12 15:09:49 1673536189 8003.4565 2023-01-12 15:08:49 1673536129 8000.8397 2023-01-12 15:07:49 1673536069 7998.2226 2023-01-12 15:06:49 1673536009 7995.6085 2023-01-12 15:05:49 1673535949 7993.0008 2023-01-12 15:04:49 1673535889 7990.3900 2023-01-12 15:03:49 1673535829 7987.7746 2023-01-12 15:02:49 1673535769 7985.1700 2023-01-12 15:01:49 1673535709 7982.5586 2023-01-12 15:00:49 1673535649 7979.9463 2023-01-12 14:59:49 1673535589 7977.3488 2023-01-12 14:58:49 1673535529 7974.7416 2023-01-12 14:57:49 1673535469 7972.1276 2023-01-12 14:56:49 1673535409 7969.5189 2023-01-12 14:55:49 1673535349 7966.9077 2023-01-12 14:54:49 1673535289 7964.2935 2023-01-12 14:53:49 1673535229 7961.6775 2023-01-12 14:52:49 1673535169 7959.0700 2023-01-12 14:51:49 1673535109 7956.4563 2023-01-12 14:50:49 1673535049 7953.8234 2023-01-12 14:49:49 1673534989 7951.2053 2023-01-12 14:48:49 1673534929 7948.5904 2023-01-12 14:47:49 1673534869 7945.9817 2023-01-12 14:46:49 1673534809 7943.3681 2023-01-12 14:45:49 1673534749 7940.7616 2023-01-12 14:44:49 1673534689 7938.1417 2023-01-12 14:43:49 1673534629 7935.5244 2023-01-12 14:42:49 1673534569 7932.9232 2023-01-12 14:41:49 1673534509 7930.3111 2023-01-12 14:40:49 1673534449 7927.7102 2023-01-12 14:39:49 1673534389 7925.0990 2023-01-12 14:38:49 1673534329 7922.4749 2023-01-12 14:37:49 1673534269 7919.8546 2023-01-12 14:36:49 1673534209 7917.2517 2023-01-12 14:35:49 1673534149 7914.6334 2023-01-12 14:34:49 1673534089 7912.0349 2023-01-12 14:33:49 1673534029 7909.4269 2023-01-12 14:32:50 1673533970 7906.8244 2023-01-12 14:31:49 1673533909 7904.2126 2023-01-12 14:30:49 1673533849 7901.6012 2023-01-12 14:29:49 1673533789 7898.9942 2023-01-12 14:28:49 1673533729 7896.3825 2023-01-12 14:27:49 1673533669 7893.7500 2023-01-12 14:26:49 1673533609 7891.1329 2023-01-12 14:25:49 1673533549 7888.5293 2023-01-12 14:24:49 1673533489 7885.9144 2023-01-12 14:23:49 1673533429 7883.3054 2023-01-12 14:22:49 1673533369 7880.6955 2023-01-12 14:21:49 1673533309 7878.0792 2023-01-12 14:20:49 1673533249 7875.4656 2023-01-12 14:19:49 1673533189 7872.8515 2023-01-12 14:18:49 1673533129 7870.2483 2023-01-12 14:17:49 1673533069 7867.6383 2023-01-12 14:16:49 1673533009 7865.0260 2023-01-12 14:15:49 1673532949 7862.4108 2023-01-12 14:14:49 1673532889 7859.7997 2023-01-12 14:13:49 1673532829 7857.1861 2023-01-12 14:12:49 1673532769 7854.5575 2023-01-12 14:11:49 1673532709 7851.9465 2023-01-12 14:10:49 1673532649 7849.3400 2023-01-12 14:09:49 1673532589 7846.7332 2023-01-12 14:08:49 1673532529 7844.1181 2023-01-12 14:07:49 1673532469 7841.4979 2023-01-12 14:06:50 1673532410 7838.8912 2023-01-12 14:05:49 1673532349 7836.2717 2023-01-12 14:04:49 1673532289 7833.6532 2023-01-12 14:03:49 1673532229 7831.0430 2023-01-12 14:02:49 1673532169 7828.4426 2023-01-12 14:01:49 1673532109 7825.8253 2023-01-12 14:00:49 1673532049 7823.2171 2023-01-12 13:59:49 1673531989 7820.6234 2023-01-12 13:58:49 1673531929 7818.0186 2023-01-12 13:57:49 1673531869 7815.3981 2023-01-12 13:56:49 1673531809 7812.7907 2023-01-12 13:55:49 1673531749 7810.1840 2023-01-12 13:54:49 1673531689 7807.5675 2023-01-12 13:53:49 1673531629 7804.9571 2023-01-12 13:52:49 1673531569 7802.3416 2023-01-12 13:51:49 1673531509 7799.7226 2023-01-12 13:50:49 1673531449 7797.1061 2023-01-12 13:49:49 1673531389 7794.4878 2023-01-12 13:48:49 1673531329 7791.8708 2023-01-12 13:47:49 1673531269 7789.2536 2023-01-12 13:46:49 1673531209 7786.6400 2023-01-12 13:45:49 1673531149 7784.0265 2023-01-12 13:44:49 1673531089 7781.4187 2023-01-12 13:43:49 1673531029 7778.7995 2023-01-12 13:42:49 1673530969 7776.1906 2023-01-12 13:41:49 1673530909 7773.5807 2023-01-12 13:40:49 1673530849 7770.9743 2023-01-12 13:38:49 1673530729 7765.7735 2023-01-12 13:37:49 1673530669 7763.1635 2023-01-12 13:36:49 1673530609 7760.5524 2023-01-12 13:35:49 1673530549 7757.9233 2023-01-12 13:34:49 1673530489 7755.3065 2023-01-12 13:33:49 1673530429 7752.7108 2023-01-12 13:32:49 1673530369 7750.1035 2023-01-12 13:31:49 1673530309 7747.4904 2023-01-12 13:30:49 1673530249 7744.8709 2023-01-12 13:29:49 1673530189 7742.2448 2023-01-12 13:28:49 1673530129 7739.6280 2023-01-12 13:27:49 1673530069 7737.0147 2023-01-12 13:26:49 1673530009 7734.4098 2023-01-12 13:25:49 1673529949 7731.8111 2023-01-12 13:24:49 1673529889 7729.1989 2023-01-12 13:23:49 1673529829 7726.5843 2023-01-12 13:22:49 1673529769 7723.9613 2023-01-12 13:21:49 1673529709 7721.3501 2023-01-12 13:20:49 1673529649 7718.7354 2023-01-12 13:19:49 1673529589 7716.1181 2023-01-12 13:18:49 1673529529 7713.5187 2023-01-12 13:17:49 1673529469 7710.9108 2023-01-12 13:16:49 1673529409 7708.3079 2023-01-12 13:15:49 1673529349 7705.6947 2023-01-12 13:14:49 1673529289 7703.0804 2023-01-12 13:13:49 1673529229 7700.4684 2023-01-12 13:12:49 1673529169 7697.8445 2023-01-12 13:11:49 1673529109 7695.2269 2023-01-12 13:10:49 1673529049 7692.6292 2023-01-12 13:09:49 1673528989 7690.0113 2023-01-12 13:08:49 1673528929 7687.3907 2023-01-12 13:07:49 1673528869 7684.7887 2023-01-12 13:06:49 1673528809 7682.1803 2023-01-12 13:05:49 1673528749 7679.5681 2023-01-12 13:04:49 1673528689 7676.9483 2023-01-12 13:03:49 1673528629 7674.3257 2023-01-12 13:02:49 1673528569 7671.7253 2023-01-12 13:01:49 1673528509 7669.1170 2023-01-12 13:00:49 1673528449 7666.5088 2023-01-12 12:59:49 1673528389 7663.8992 2023-01-12 12:58:49 1673528329 7661.2843 2023-01-12 12:57:49 1673528269 7658.6745 2023-01-12 12:56:49 1673528209 7656.0622 2023-01-12 12:55:49 1673528149 7653.4380 2023-01-12 12:54:49 1673528089 7650.8281 2023-01-12 12:53:49 1673528029 7648.2068 2023-01-12 12:52:49 1673527969 7645.5879 2023-01-12 12:51:49 1673527909 7642.9778 2023-01-12 12:50:49 1673527849 7640.3770 2023-01-12 12:49:49 1673527789 7637.7708 2023-01-12 12:48:49 1673527729 7635.1685 2023-01-12 12:47:49 1673527669 7632.5715 2023-01-12 12:46:49 1673527609 7629.9674 2023-01-12 12:45:49 1673527549 7627.3864 2023-01-12 12:44:49 1673527489 7624.7173 2023-01-12 12:43:49 1673527429 7622.1051 2023-01-12 12:42:49 1673527369 7619.4961 2023-01-12 12:41:49 1673527309 7616.8764 2023-01-12 12:40:49 1673527249 7614.2591 2023-01-12 12:39:49 1673527189 7611.6464 2023-01-12 12:38:49 1673527129 7609.0362 2023-01-12 12:37:49 1673527069 7606.4238 2023-01-12 12:36:49 1673527009 7603.8078 2023-01-12 12:35:49 1673526949 7601.1935 2023-01-12 12:34:49 1673526889 7598.5754 2023-01-12 12:33:49 1673526829 7595.9640 2023-01-12 12:32:49 1673526769 7593.3561 2023-01-12 12:31:49 1673526709 7590.7611 2023-01-12 12:30:49 1673526649 7588.1386 2023-01-12 12:29:49 1673526589 7585.5278 2023-01-12 12:28:49 1673526529 7582.9321 2023-01-12 12:27:49 1673526469 7580.3182 2023-01-12 12:26:49 1673526409 7577.6902 2023-01-12 12:25:49 1673526349 7575.0749 2023-01-12 12:24:49 1673526289 7572.4690 2023-01-12 12:23:49 1673526229 7569.8562 2023-01-12 12:22:49 1673526169 7567.2402 2023-01-12 12:21:49 1673526109 7564.6303 2023-01-12 12:20:49 1673526049 7562.0707 2023-01-12 12:19:49 1673525989 7559.4188 2023-01-12 12:18:49 1673525929 7556.8051 2023-01-12 12:17:49 1673525869 7554.1939 2023-01-12 12:16:49 1673525809 7551.5830 2023-01-12 12:15:49 1673525749 7548.9693 2023-01-12 12:14:49 1673525689 7546.3531 2023-01-12 12:13:49 1673525629 7543.7435 2023-01-12 12:12:49 1673525569 7541.1321 2023-01-12 12:11:49 1673525509 7538.5130 2023-01-12 12:10:49 1673525449 7535.9068 2023-01-12 12:09:49 1673525389 7533.3037 2023-01-12 12:08:49 1673525329 7530.6966 2023-01-12 12:07:49 1673525269 7528.0732 2023-01-12 12:06:49 1673525209 7525.4583 2023-01-12 12:05:49 1673525149 7522.8497 2023-01-12 12:04:49 1673525089 7520.2418 2023-01-12 12:03:49 1673525029 7517.6300 2023-01-12 12:02:49 1673524969 7515.0125 2023-01-12 12:01:49 1673524909 7512.4072 2023-01-12 12:00:49 1673524849 7509.8005 2023-01-12 11:59:49 1673524789 7507.1861 2023-01-12 11:58:49 1673524729 7504.5629 2023-01-12 11:57:49 1673524669 7501.9495 2023-01-12 11:56:49 1673524609 7499.3413 2023-01-12 11:55:49 1673524549 7496.7206 2023-01-12 11:54:49 1673524489 7494.1174 2023-01-12 11:53:49 1673524429 7491.5137 2023-01-12 11:52:49 1673524369 7488.9011 2023-01-12 11:51:49 1673524309 7486.2916 2023-01-12 11:50:49 1673524249 7483.6774 2023-01-12 11:49:49 1673524189 7481.0600 2023-01-12 11:48:49 1673524129 7478.4366 2023-01-12 11:47:49 1673524069 7475.8301 2023-01-12 11:46:49 1673524009 7473.2248 2023-01-12 11:45:49 1673523949 7470.6128 2023-01-12 11:44:49 1673523889 7468.0001 2023-01-12 11:43:49 1673523829 7465.3852 2023-01-12 11:42:49 1673523769 7462.7591 2023-01-12 11:41:49 1673523709 7460.1439 2023-01-12 11:40:49 1673523649 7457.5307 2023-01-12 11:39:49 1673523589 7454.9216 2023-01-12 11:38:49 1673523529 7452.3061 2023-01-12 11:37:49 1673523469 7449.7024 2023-01-12 11:36:49 1673523409 7447.0890 2023-01-12 11:35:49 1673523349 7444.4726 2023-01-12 11:34:49 1673523289 7441.8646 2023-01-12 11:33:49 1673523229 7439.2381 2023-01-12 11:32:49 1673523169 7436.6323 2023-01-12 11:31:49 1673523109 7434.0349 2023-01-12 11:30:49 1673523049 7431.4320 2023-01-12 11:29:49 1673522989 7428.8548 2023-01-12 11:28:49 1673522929 7426.2133 2023-01-12 11:27:49 1673522869 7423.5938 2023-01-12 11:26:49 1673522809 7420.9781 2023-01-12 11:25:49 1673522749 7418.3724 2023-01-12 11:24:49 1673522689 7415.7646 2023-01-12 11:23:49 1673522629 7413.1459 2023-01-12 11:22:49 1673522569 7410.5256 2023-01-12 11:21:49 1673522509 7407.9185 2023-01-12 11:20:49 1673522449 7405.2984 2023-01-12 11:19:49 1673522389 7402.6903 2023-01-12 11:18:49 1673522329 7400.0855 2023-01-12 11:17:49 1673522269 7397.4733 2023-01-12 11:16:49 1673522209 7394.8621 2023-01-12 11:15:49 1673522149 7392.2536 2023-01-12 11:14:49 1673522089 7389.6385 2023-01-12 11:13:49 1673522029 7387.0192 2023-01-12 11:12:49 1673521969 7384.4090 2023-01-12 11:11:49 1673521909 7381.7999 2023-01-12 11:10:49 1673521849 7379.1868 2023-01-12 11:09:49 1673521789 7376.5743 2023-01-12 11:08:49 1673521729 7373.9556 2023-01-12 11:07:49 1673521669 7371.3511 2023-01-12 11:06:49 1673521609 7368.7492 2023-01-12 11:05:49 1673521549 7366.1379 2023-01-12 11:04:49 1673521489 7363.5264 2023-01-12 11:03:49 1673521429 7360.9017 2023-01-12 11:02:49 1673521369 7358.2834 2023-01-12 11:01:49 1673521309 7355.6686 2023-01-12 11:00:49 1673521249 7353.0510 2023-01-12 10:59:49 1673521189 7350.4471 2023-01-12 10:58:49 1673521129 7347.8401 2023-01-12 10:57:49 1673521069 7345.2204 2023-01-12 10:56:49 1673521009 7342.6025 2023-01-12 10:55:49 1673520949 7339.9929 2023-01-12 10:54:49 1673520889 7337.3820 2023-01-12 10:53:49 1673520829 7334.7832 2023-01-12 10:52:49 1673520769 7332.1825 2023-01-12 10:51:49 1673520709 7329.5731 2023-01-12 10:50:49 1673520649 7326.9542 2023-01-12 10:49:49 1673520589 7324.3386 2023-01-12 10:48:49 1673520529 7321.7223 2023-01-12 10:47:49 1673520469 7319.1108 2023-01-12 10:46:49 1673520409 7316.5089 2023-01-12 10:45:49 1673520349 7313.8912 2023-01-12 10:44:49 1673520289 7311.2815 2023-01-12 10:43:49 1673520229 7308.6740 2023-01-12 10:42:49 1673520169 7306.0651 2023-01-12 10:41:49 1673520109 7303.4536 2023-01-12 10:40:49 1673520049 7300.8361 2023-01-12 10:39:49 1673519989 7298.2115 2023-01-12 10:38:49 1673519929 7295.5872 2023-01-12 10:37:49 1673519869 7292.9764 2023-01-12 10:36:49 1673519809 7290.4051 2023-01-12 10:35:49 1673519749 7287.7536 2023-01-12 10:34:49 1673519689 7285.1473 2023-01-12 10:33:49 1673519629 7282.5419 2023-01-12 10:32:49 1673519569 7279.9292 2023-01-12 10:31:49 1673519509 7277.3287 2023-01-12 10:30:49 1673519449 7274.7235 2023-01-12 10:29:49 1673519389 7272.1115 2023-01-12 10:28:49 1673519329 7269.5010 2023-01-12 10:27:49 1673519269 7266.8909 2023-01-12 10:26:49 1673519209 7264.2714 2023-01-12 10:25:49 1673519149 7261.6532 2023-01-12 10:24:49 1673519089 7259.0538 2023-01-12 10:23:49 1673519029 7256.4526 2023-01-12 10:22:49 1673518969 7253.8282 2023-01-12 10:21:49 1673518909 7251.2105 2023-01-12 10:20:49 1673518849 7248.5935 2023-01-12 10:19:49 1673518789 7245.9716 2023-01-12 10:18:49 1673518729 7243.3543 2023-01-12 10:17:49 1673518669 7240.7326 2023-01-12 10:16:49 1673518609 7238.1216 2023-01-12 10:15:49 1673518549 7235.5101 2023-01-12 10:14:49 1673518489 7232.9031 2023-01-12 10:13:49 1673518429 7230.2965 2023-01-12 10:12:49 1673518369 7227.6881 2023-01-12 10:11:49 1673518309 7225.0809 2023-01-12 10:10:49 1673518249 7222.4723 2023-01-12 10:09:49 1673518189 7219.8588 2023-01-12 10:08:49 1673518129 7217.2501 2023-01-12 10:06:49 1673518009 7212.0234 2023-01-12 10:05:49 1673517949 7209.4130 2023-01-12 10:04:49 1673517889 7206.8002 2023-01-12 10:03:49 1673517829 7204.1918 2023-01-12 10:02:49 1673517769 7201.5741 2023-01-12 10:01:49 1673517709 7198.9584 2023-01-12 10:00:49 1673517649 7196.3494 2023-01-12 09:59:49 1673517589 7193.7498 2023-01-12 09:58:49 1673517529 7191.1421 2023-01-12 09:57:49 1673517469 7188.5269 2023-01-12 09:56:49 1673517409 7185.9179 2023-01-12 09:55:49 1673517349 7183.3161 2023-01-12 09:54:49 1673517289 7180.6876 2023-01-12 09:53:49 1673517229 7178.0784 2023-01-12 09:52:49 1673517169 7175.4696 2023-01-12 09:51:49 1673517109 7172.8555 2023-01-12 09:50:49 1673517049 7170.2370 2023-01-12 09:49:49 1673516989 7167.6315 2023-01-12 09:48:49 1673516929 7165.0245 2023-01-12 09:47:49 1673516869 7162.4065 2023-01-12 09:46:49 1673516809 7159.7994 2023-01-12 09:45:49 1673516749 7157.1911 2023-01-12 09:44:49 1673516689 7154.5813 2023-01-12 09:43:49 1673516629 7151.9622 2023-01-12 09:42:49 1673516569 7149.3604 2023-01-12 09:41:49 1673516509 7146.7411 2023-01-12 09:40:49 1673516449 7144.1637 2023-01-12 09:39:49 1673516389 7141.5041 2023-01-12 09:38:49 1673516329 7138.8982 2023-01-12 09:37:49 1673516269 7136.2813 2023-01-12 09:36:49 1673516209 7133.6605 2023-01-12 09:35:49 1673516149 7131.0523 2023-01-12 09:34:49 1673516089 7128.4411 2023-01-12 09:33:49 1673516029 7125.8294 2023-01-12 09:32:49 1673515969 7123.2213 2023-01-12 09:31:49 1673515909 7120.6017 2023-01-12 09:30:49 1673515849 7117.9977 2023-01-12 09:29:49 1673515789 7115.3826 2023-01-12 09:28:49 1673515729 7112.7743 2023-01-12 09:27:49 1673515669 7110.1592 2023-01-12 09:26:49 1673515609 7107.5537 2023-01-12 09:25:49 1673515549 7104.9501 2023-01-12 09:24:49 1673515489 7102.3399 2023-01-12 09:23:49 1673515429 7099.7233 2023-01-12 09:22:49 1673515369 7097.1134 2023-01-12 09:21:49 1673515309 7094.4999 2023-01-12 09:20:49 1673515249 7091.8846 2023-01-12 09:19:49 1673515189 7089.2694 2023-01-12 09:18:50 1673515130 7086.6667 2023-01-12 09:17:49 1673515069 7084.0651 2023-01-12 09:16:49 1673515009 7081.4493 2023-01-12 09:15:49 1673514949 7078.8343 2023-01-12 09:14:49 1673514889 7076.2240 2023-01-12 09:13:49 1673514829 7073.6187 2023-01-12 09:12:49 1673514769 7070.9938 2023-01-12 09:11:49 1673514709 7068.3713 2023-01-12 09:10:49 1673514649 7065.7573 2023-01-12 09:09:49 1673514589 7063.1484 2023-01-12 09:08:49 1673514529 7060.5364 2023-01-12 09:07:49 1673514469 7057.9218 2023-01-12 09:06:49 1673514409 7055.3165 2023-01-12 09:05:49 1673514349 7052.7039 2023-01-12 09:04:49 1673514289 7050.0996 2023-01-12 09:03:49 1673514229 7047.4870 2023-01-12 09:02:49 1673514169 7044.8717 2023-01-12 09:01:49 1673514109 7042.2532 2023-01-12 09:00:49 1673514049 7039.6445 2023-01-12 08:59:49 1673513989 7037.0407 2023-01-12 08:58:49 1673513929 7034.4327 2023-01-12 08:57:49 1673513869 7031.8155 2023-01-12 08:56:49 1673513809 7029.1968 2023-01-12 08:55:49 1673513749 7026.5816 2023-01-12 08:54:49 1673513689 7023.9885 2023-01-12 08:53:49 1673513629 7021.3832 2023-01-12 08:52:49 1673513569 7018.7677 2023-01-12 08:51:49 1673513509 7016.1903 2023-01-12 08:50:49 1673513449 7013.5420 2023-01-12 08:49:49 1673513389 7010.9310 2023-01-12 08:48:49 1673513329 7008.3145 2023-01-12 08:47:49 1673513269 7005.6919 2023-01-12 08:46:49 1673513209 7003.0773 2023-01-12 08:45:49 1673513149 7000.4653 2023-01-12 08:44:49 1673513089 6997.8534 2023-01-12 08:43:49 1673513029 6995.2498 2023-01-12 08:42:49 1673512969 6992.6335 2023-01-12 08:41:49 1673512909 6990.0168 2023-01-12 08:40:49 1673512849 6987.4011 2023-01-12 08:39:49 1673512789 6984.7896 2023-01-12 08:38:49 1673512729 6982.1789 2023-01-12 08:37:49 1673512669 6979.5718 2023-01-12 08:36:49 1673512609 6976.9665 2023-01-12 08:35:49 1673512549 6974.3604 2023-01-12 08:34:49 1673512489 6971.7488 2023-01-12 08:33:49 1673512429 6969.1327 2023-01-12 08:32:49 1673512369 6966.5199 2023-01-12 08:31:49 1673512309 6963.9008 2023-01-12 08:30:49 1673512249 6961.2936 2023-01-12 08:29:49 1673512189 6958.6827 2023-01-12 08:28:49 1673512129 6956.0626 2023-01-12 08:27:49 1673512069 6953.4515 2023-01-12 08:26:49 1673512009 6950.8498 2023-01-12 08:25:49 1673511949 6948.2479 2023-01-12 08:24:49 1673511889 6945.6300 2023-01-12 08:23:49 1673511829 6943.0141 2023-01-12 08:22:49 1673511769 6940.4043 2023-01-12 08:21:49 1673511709 6937.7833 2023-01-12 08:20:49 1673511649 6935.1697 2023-01-12 08:19:49 1673511589 6932.5483 2023-01-12 08:18:49 1673511529 6929.9347 2023-01-12 08:17:49 1673511469 6927.3251 2023-01-12 08:16:49 1673511409 6924.7165 2023-01-12 08:15:49 1673511349 6922.1098 2023-01-12 08:14:49 1673511289 6919.5018 2023-01-12 08:13:49 1673511229 6916.8836 2023-01-12 08:12:49 1673511169 6914.2656 2023-01-12 08:11:49 1673511109 6911.6570 2023-01-12 08:10:49 1673511049 6909.0543 2023-01-12 08:09:49 1673510989 6906.4339 2023-01-12 08:08:49 1673510929 6903.8219 2023-01-12 08:07:49 1673510869 6901.2128 2023-01-12 08:06:49 1673510809 6898.6024 2023-01-12 08:05:49 1673510749 6895.9826 2023-01-12 08:04:49 1673510689 6893.3679 2023-01-12 08:03:49 1673510629 6890.7570 2023-01-12 08:02:49 1673510569 6888.1449 2023-01-12 08:01:50 1673510510 6885.5365 2023-01-12 08:00:49 1673510449 6882.9346 2023-01-12 07:59:49 1673510389 6880.3237 2023-01-12 07:58:49 1673510329 6877.7180 2023-01-12 07:57:49 1673510269 6875.1158 2023-01-12 07:56:49 1673510209 6872.5003 2023-01-12 07:55:49 1673510149 6869.8818 2023-01-12 07:54:49 1673510089 6867.2596 2023-01-12 07:53:49 1673510029 6864.6537 2023-01-12 07:52:49 1673509969 6862.0219 2023-01-12 07:51:49 1673509909 6859.4063 2023-01-12 07:50:49 1673509849 6856.7979 2023-01-12 07:49:49 1673509789 6854.1834 2023-01-12 07:48:49 1673509729 6851.5714 2023-01-12 07:47:49 1673509669 6848.9700 2023-01-12 07:46:49 1673509609 6846.3662 2023-01-12 07:45:49 1673509549 6843.7557 2023-01-12 07:44:49 1673509489 6841.1359 2023-01-12 07:43:49 1673509429 6838.5251 2023-01-12 07:42:49 1673509369 6835.9168 2023-01-12 07:41:49 1673509309 6833.3125 2023-01-12 07:40:49 1673509249 6830.7013 2023-01-12 07:39:49 1673509189 6828.0997 2023-01-12 07:38:49 1673509129 6825.4907 2023-01-12 07:37:49 1673509069 6822.8680 2023-01-12 07:36:49 1673509009 6820.2476 2023-01-12 07:35:49 1673508949 6817.6322 2023-01-12 07:34:49 1673508889 6815.0204 2023-01-12 07:33:49 1673508829 6812.3978 2023-01-12 07:32:49 1673508769 6809.7790 2023-01-12 07:31:49 1673508709 6807.1654 2023-01-12 07:30:49 1673508649 6804.5517 2023-01-12 07:29:49 1673508589 6801.9509 2023-01-12 07:28:49 1673508529 6799.3495 2023-01-12 07:27:49 1673508469 6796.7379 2023-01-12 07:26:49 1673508409 6794.1270 2023-01-12 07:25:49 1673508349 6791.5135 2023-01-12 07:24:49 1673508289 6788.9063 2023-01-12 07:23:49 1673508229 6786.3002 2023-01-12 07:22:50 1673508170 6783.6878 2023-01-12 07:21:49 1673508109 6781.0793 2023-01-12 07:20:49 1673508049 6778.4578 2023-01-12 07:19:49 1673507989 6775.8536 2023-01-12 07:18:49 1673507929 6773.2514 2023-01-12 07:17:49 1673507869 6770.6439 2023-01-12 07:16:49 1673507809 6768.0259 2023-01-12 07:15:49 1673507749 6765.4046 2023-01-12 07:14:49 1673507689 6762.7875 2023-01-12 07:13:49 1673507629 6760.1704 2023-01-12 07:12:49 1673507569 6757.5524 2023-01-12 07:11:49 1673507509 6754.9393 2023-01-12 07:10:49 1673507449 6752.3380 2023-01-12 07:09:49 1673507389 6749.7321 2023-01-12 07:08:49 1673507329 6747.1202 2023-01-12 07:07:49 1673507269 6744.5032 2023-01-12 07:06:49 1673507209 6741.8938 2023-01-12 07:05:49 1673507149 6739.2803 2023-01-12 07:04:49 1673507089 6736.6682 2023-01-12 07:03:49 1673507029 6734.0589 2023-01-12 07:02:49 1673506969 6731.4433 2023-01-12 07:01:49 1673506909 6728.8293 2023-01-12 07:00:49 1673506849 6726.2161 2023-01-12 06:59:49 1673506789 6723.5961 2023-01-12 06:58:49 1673506729 6720.9822 2023-01-12 06:57:49 1673506669 6718.3708 2023-01-12 06:56:49 1673506609 6715.7590 2023-01-12 06:55:49 1673506549 6713.1996 2023-01-12 06:54:49 1673506489 6710.5457 2023-01-12 06:53:49 1673506429 6707.9443 2023-01-12 06:52:49 1673506369 6705.3451 2023-01-12 06:51:49 1673506309 6702.7286 2023-01-12 06:50:49 1673506249 6700.1099 2023-01-12 06:49:49 1673506189 6697.4985 2023-01-12 06:48:49 1673506129 6694.8880 2023-01-12 06:47:49 1673506069 6692.2634 2023-01-12 06:46:49 1673506009 6689.6564 2023-01-12 06:45:49 1673505949 6687.0469 2023-01-12 06:44:49 1673505889 6684.4355 2023-01-12 06:43:49 1673505829 6681.8184 2023-01-12 06:42:49 1673505769 6679.2030 2023-01-12 06:41:49 1673505709 6676.5838 2023-01-12 06:40:49 1673505649 6673.9764 2023-01-12 06:39:49 1673505589 6671.3659 2023-01-12 06:38:49 1673505529 6668.7537 2023-01-12 06:37:49 1673505469 6666.1514 2023-01-12 06:36:49 1673505409 6663.5494 2023-01-12 06:35:49 1673505349 6660.9300 2023-01-12 06:34:49 1673505289 6658.3123 2023-01-12 06:33:49 1673505229 6655.6997 2023-01-12 06:32:49 1673505169 6653.0903 2023-01-12 06:31:49 1673505109 6650.4747 2023-01-12 06:30:49 1673505049 6647.8490 2023-01-12 06:29:49 1673504989 6645.2393 2023-01-12 06:28:48 1673504928 6642.5969 2023-01-12 06:27:48 1673504868 6639.9891 2023-01-12 06:26:48 1673504808 6637.3787 2023-01-12 06:25:48 1673504748 6634.7476 2023-01-12 06:24:48 1673504688 6632.1313 2023-01-12 06:23:48 1673504628 6629.5329 2023-01-12 06:22:48 1673504568 6626.9069 2023-01-12 06:21:48 1673504508 6624.2935 2023-01-12 06:20:48 1673504448 6621.6873 2023-01-12 06:19:48 1673504388 6619.0807 2023-01-12 06:18:48 1673504328 6616.4723 2023-01-12 06:17:48 1673504268 6613.8760 2023-01-12 06:16:48 1673504208 6611.2737 2023-01-12 06:15:48 1673504148 6608.6705 2023-01-12 06:14:48 1673504088 6606.0672 2023-01-12 06:13:48 1673504028 6603.4537 2023-01-12 06:12:48 1673503968 6600.8212 2023-01-12 06:11:48 1673503908 6598.1970 2023-01-12 06:10:48 1673503848 6595.5838 2023-01-12 06:09:48 1673503788 6592.9799 2023-01-12 06:08:48 1673503728 6590.3604 2023-01-12 06:07:48 1673503668 6587.7500 2023-01-12 06:06:48 1673503608 6585.1302 2023-01-12 06:05:48 1673503548 6582.5262 2023-01-12 06:04:48 1673503488 6579.9139 2023-01-12 06:03:48 1673503428 6577.3069 2023-01-12 06:02:48 1673503368 6574.7243 2023-01-12 06:01:48 1673503308 6572.0684 2023-01-12 06:00:48 1673503248 6569.4579 2023-01-12 05:59:48 1673503188 6566.8488 2023-01-12 05:58:48 1673503128 6564.2449 2023-01-12 05:57:48 1673503068 6561.6350 2023-01-12 05:56:48 1673503008 6559.0285 2023-01-12 05:55:48 1673502948 6556.4218 2023-01-12 05:54:48 1673502888 6553.8072 2023-01-12 05:53:48 1673502828 6551.1867 2023-01-12 05:52:48 1673502768 6548.5669 2023-01-12 05:51:48 1673502708 6545.9601 2023-01-12 05:50:48 1673502648 6543.3504 2023-01-12 05:49:48 1673502588 6540.7506 2023-01-12 05:48:48 1673502528 6538.1334 2023-01-12 05:47:48 1673502468 6535.5210 2023-01-12 05:46:48 1673502408 6532.9002 2023-01-12 05:45:48 1673502348 6530.2842 2023-01-12 05:44:48 1673502288 6527.6720 2023-01-12 05:43:48 1673502228 6525.0613 2023-01-12 05:42:48 1673502168 6522.4488 2023-01-12 05:41:48 1673502108 6519.8405 2023-01-12 05:40:48 1673502048 6517.2289 2023-01-12 05:39:48 1673501988 6514.6110 2023-01-12 05:38:48 1673501928 6511.9976 2023-01-12 05:37:48 1673501868 6509.3844 2023-01-12 05:36:48 1673501808 6506.7641 2023-01-12 05:35:48 1673501748 6504.1647 2023-01-12 05:34:48 1673501688 6501.5489 2023-01-12 05:33:48 1673501628 6498.9481 2023-01-12 05:32:48 1673501568 6496.3394 2023-01-12 05:31:48 1673501508 6493.7200 2023-01-12 05:30:48 1673501448 6491.1126 2023-01-12 05:29:48 1673501388 6488.5084 2023-01-12 05:28:48 1673501328 6485.9038 2023-01-12 05:27:48 1673501268 6483.2792 2023-01-12 05:26:48 1673501208 6480.6650 2023-01-12 05:25:48 1673501148 6478.0458 2023-01-12 05:24:48 1673501088 6475.4280 2023-01-12 05:23:48 1673501028 6472.8138 2023-01-12 05:22:48 1673500968 6470.2096 2023-01-12 05:21:48 1673500908 6467.6015 2023-01-12 05:20:48 1673500848 6464.9918 2023-01-12 05:19:48 1673500788 6462.3825 2023-01-12 05:18:48 1673500728 6459.7740 2023-01-12 05:17:48 1673500668 6457.1591 2023-01-12 05:16:48 1673500608 6454.5627 2023-01-12 05:15:48 1673500548 6451.9539 2023-01-12 05:14:48 1673500488 6449.3286 2023-01-12 05:13:48 1673500428 6446.7076 2023-01-12 05:11:47 1673500307 6441.4467 2023-01-12 05:10:47 1673500247 6438.8316 2023-01-12 05:09:47 1673500187 6436.2237 2023-01-12 05:08:47 1673500127 6433.6107 2023-01-12 05:07:47 1673500067 6430.9904 2023-01-12 05:06:47 1673500007 6428.3812 2023-01-12 05:05:47 1673499947 6425.7693 2023-01-12 05:04:47 1673499887 6423.1495 2023-01-12 05:03:47 1673499827 6420.5481 2023-01-12 05:02:47 1673499767 6417.9401 2023-01-12 05:01:47 1673499707 6415.3271 2023-01-12 05:00:47 1673499647 6412.7162 2023-01-12 04:59:47 1673499587 6410.1016 2023-01-12 04:58:47 1673499527 6407.4997 2023-01-12 04:57:47 1673499467 6404.8872 2023-01-12 04:56:47 1673499407 6402.2700 2023-01-12 04:55:47 1673499347 6399.6609 2023-01-12 04:54:47 1673499287 6397.0386 2023-01-12 04:53:47 1673499227 6394.4280 2023-01-12 04:52:47 1673499167 6391.8293 2023-01-12 04:51:47 1673499107 6389.2233 2023-01-12 04:50:47 1673499047 6386.6021 2023-01-12 04:49:47 1673498987 6383.9925 2023-01-12 04:48:47 1673498927 6381.3797 2023-01-12 04:47:47 1673498867 6378.7680 2023-01-12 04:46:47 1673498807 6376.1625 2023-01-12 04:45:47 1673498747 6373.5460 2023-01-12 04:44:47 1673498687 6370.9242 2023-01-12 04:43:47 1673498627 6368.3092 2023-01-12 04:42:47 1673498567 6365.6893 2023-01-12 04:41:47 1673498507 6363.0780 2023-01-12 04:40:47 1673498447 6360.4557 2023-01-12 04:39:47 1673498387 6357.8359 2023-01-12 04:38:47 1673498327 6355.2307 2023-01-12 04:37:47 1673498267 6352.6289 2023-01-12 04:36:47 1673498207 6350.0398 2023-01-12 04:35:47 1673498147 6347.4336 2023-01-12 04:34:47 1673498087 6344.8231 2023-01-12 04:33:47 1673498027 6342.2053 2023-01-12 04:32:47 1673497967 6339.5974 2023-01-12 04:31:47 1673497907 6336.9894 2023-01-12 04:30:47 1673497847 6334.3698 2023-01-12 04:29:47 1673497787 6331.7550 2023-01-12 04:28:47 1673497727 6329.1323 2023-01-12 04:27:47 1673497667 6326.5341 2023-01-12 04:26:47 1673497607 6323.9203 2023-01-12 04:25:47 1673497547 6321.3078 2023-01-12 04:24:47 1673497487 6318.6875 2023-01-12 04:23:47 1673497427 6316.0792 2023-01-12 04:22:47 1673497367 6313.4716 2023-01-12 04:21:47 1673497307 6310.8612 2023-01-12 04:20:47 1673497247 6308.2660 2023-01-12 04:19:47 1673497187 6305.6679 2023-01-12 04:18:47 1673497127 6303.0513 2023-01-12 04:16:47 1673497007 6297.7976 2023-01-12 04:15:47 1673496947 6295.1713 2023-01-12 04:14:47 1673496887 6292.5526 2023-01-12 04:13:47 1673496827 6289.9545 2023-01-12 04:12:47 1673496767 6287.3506 2023-01-12 04:11:47 1673496707 6284.7469 2023-01-12 04:10:47 1673496647 6282.1376 2023-01-12 04:09:47 1673496587 6279.5267 2023-01-12 04:08:47 1673496527 6276.9097 2023-01-12 04:07:47 1673496467 6274.2935 2023-01-12 04:06:47 1673496407 6271.6731 2023-01-12 04:05:47 1673496347 6269.0598 2023-01-12 04:04:47 1673496287 6266.4578 2023-01-12 04:03:47 1673496227 6263.8484 2023-01-12 04:02:47 1673496167 6261.2285 2023-01-12 04:01:47 1673496107 6258.6220 2023-01-12 04:00:47 1673496047 6256.0094 2023-01-12 03:59:47 1673495987 6253.3965 2023-01-12 03:58:47 1673495927 6250.7955 2023-01-12 03:57:47 1673495867 6248.1874 2023-01-12 03:56:47 1673495807 6245.5721 2023-01-12 03:55:47 1673495747 6242.9506 2023-01-12 03:54:47 1673495687 6240.3357 2023-01-12 03:53:47 1673495627 6237.7320 2023-01-12 03:52:47 1673495567 6235.1203 2023-01-12 03:51:47 1673495507 6232.5121 2023-01-12 03:50:48 1673495448 6229.9016 2023-01-12 03:49:47 1673495387 6227.2871 2023-01-12 03:48:47 1673495327 6224.6577 2023-01-12 03:47:47 1673495267 6222.0555 2023-01-12 03:46:47 1673495207 6219.4499 2023-01-12 03:45:47 1673495147 6216.8356 2023-01-12 03:44:47 1673495087 6214.2218 2023-01-12 03:43:47 1673495027 6211.6167 2023-01-12 03:42:47 1673494967 6209.0055 2023-01-12 03:41:47 1673494907 6206.3959 2023-01-12 03:40:47 1673494847 6203.7658 2023-01-12 03:39:47 1673494787 6201.1542 2023-01-12 03:38:47 1673494727 6198.5393 2023-01-12 03:37:47 1673494667 6195.9377 2023-01-12 03:36:47 1673494607 6193.3355 2023-01-12 03:35:47 1673494547 6190.7205 2023-01-12 03:34:47 1673494487 6188.1013 2023-01-12 03:33:47 1673494427 6185.4978 2023-01-12 03:32:47 1673494367 6182.8905 2023-01-12 03:31:47 1673494307 6180.2822 2023-01-12 03:30:47 1673494247 6177.6686 2023-01-12 03:29:47 1673494187 6175.0588 2023-01-12 03:28:47 1673494127 6172.4486 2023-01-12 03:27:47 1673494067 6169.8278 2023-01-12 03:26:47 1673494007 6167.2259 2023-01-12 03:25:47 1673493947 6164.6061 2023-01-12 03:24:47 1673493887 6162.0076 2023-01-12 03:23:47 1673493827 6159.3901 2023-01-12 03:22:47 1673493767 6156.7648 2023-01-12 03:21:47 1673493707 6154.1426 2023-01-12 03:20:47 1673493647 6151.5293 2023-01-12 03:19:47 1673493587 6148.9293 2023-01-12 03:18:47 1673493527 6146.3297 2023-01-12 03:17:47 1673493467 6143.7292 2023-01-12 03:16:47 1673493407 6141.1032 2023-01-12 03:15:47 1673493347 6138.4820 2023-01-12 03:14:47 1673493287 6135.8655 2023-01-12 03:13:47 1673493227 6133.2604 2023-01-12 03:12:47 1673493167 6130.6571 2023-01-12 03:11:47 1673493107 6128.0393 2023-01-12 03:10:47 1673493047 6125.4185 2023-01-12 03:09:47 1673492987 6122.8048 2023-01-12 03:08:47 1673492927 6120.2051 2023-01-12 03:07:47 1673492867 6117.6004 2023-01-12 03:06:47 1673492807 6114.9777 2023-01-12 03:05:47 1673492747 6112.3640 2023-01-12 03:04:47 1673492687 6109.7534 2023-01-12 03:03:47 1673492627 6107.1453 2023-01-12 03:02:47 1673492567 6104.5401 2023-01-12 03:01:47 1673492507 6101.9283 2023-01-12 03:00:47 1673492447 6099.3193 2023-01-12 02:59:47 1673492387 6096.7093 2023-01-12 02:58:47 1673492327 6094.0954 2023-01-12 02:57:47 1673492267 6091.4783 2023-01-12 02:56:47 1673492207 6088.8699 2023-01-12 02:55:46 1673492146 6086.2084 2023-01-12 02:54:46 1673492086 6083.5890 2023-01-12 02:53:46 1673492026 6080.9735 2023-01-12 02:52:46 1673491966 6078.3646 2023-01-12 02:51:46 1673491906 6075.7525 2023-01-12 02:50:46 1673491846 6073.1427 2023-01-12 02:49:46 1673491786 6070.5376 2023-01-12 02:48:46 1673491726 6067.9325 2023-01-12 02:47:46 1673491666 6065.3342 2023-01-12 02:46:46 1673491606 6062.7270 2023-01-12 02:45:46 1673491546 6060.1038 2023-01-12 02:44:46 1673491486 6057.4970 2023-01-12 02:43:46 1673491426 6054.8815 2023-01-12 02:42:46 1673491366 6052.2685 2023-01-12 02:41:46 1673491306 6049.6526 2023-01-12 02:40:46 1673491246 6047.0406 2023-01-12 02:39:46 1673491186 6044.4423 2023-01-12 02:38:46 1673491126 6041.8214 2023-01-12 02:37:46 1673491066 6039.2070 2023-01-12 02:36:46 1673491006 6036.5918 2023-01-12 02:35:46 1673490946 6033.9717 2023-01-12 02:34:46 1673490886 6031.3538 2023-01-12 02:33:46 1673490826 6028.7460 2023-01-12 02:32:46 1673490766 6026.1454 2023-01-12 02:31:46 1673490706 6023.5352 2023-01-12 02:30:46 1673490646 6020.9623 2023-01-12 02:29:46 1673490586 6018.3045 2023-01-12 02:28:46 1673490526 6015.6841 2023-01-12 02:27:46 1673490466 6013.0702 2023-01-12 02:26:46 1673490406 6010.4530 2023-01-12 02:25:46 1673490346 6007.8414 2023-01-12 02:24:46 1673490286 6005.2372 2023-01-12 02:23:46 1673490226 6002.6390 2023-01-12 02:22:46 1673490166 6000.0292 2023-01-12 02:21:46 1673490106 5997.4222 2023-01-12 02:20:46 1673490046 5994.8068 2023-01-12 02:19:46 1673489986 5992.1944 2023-01-12 02:18:46 1673489926 5989.5844 2023-01-12 02:17:46 1673489866 5986.9839 2023-01-12 02:16:46 1673489806 5984.3740 2023-01-12 02:15:46 1673489746 5981.7669 2023-01-12 02:14:46 1673489686 5979.1415 2023-01-12 02:13:46 1673489626 5976.5261 2023-01-12 02:12:46 1673489566 5973.9160 2023-01-12 02:11:46 1673489506 5971.3031 2023-01-12 02:10:46 1673489446 5968.6896 2023-01-12 02:09:46 1673489386 5966.0739 2023-01-12 02:08:46 1673489326 5963.4679 2023-01-12 02:07:46 1673489266 5960.8542 2023-01-12 02:06:46 1673489206 5958.2491 2023-01-12 02:05:46 1673489146 5955.6351 2023-01-12 02:04:45 1673489085 5952.9754 2023-01-12 02:03:45 1673489025 5950.3641 2023-01-12 02:02:45 1673488965 5947.7593 2023-01-12 02:02:00 1673488920 5945.7994 2023-01-12 02:01:00 1673488860 5943.1658 2023-01-12 02:00:00 1673488800 5940.5557 2023-01-12 01:59:00 1673488740 5937.9528 2023-01-12 01:58:00 1673488680 5935.3361 2023-01-12 01:57:00 1673488620 5932.7146 2023-01-12 01:56:00 1673488560 5930.1120 2023-01-12 01:55:00 1673488500 5927.5094 2023-01-12 01:54:00 1673488440 5924.9210 2023-01-12 01:53:00 1673488380 5922.3016 2023-01-12 01:52:00 1673488320 5919.6928 2023-01-12 01:51:00 1673488260 5917.0714 2023-01-12 01:50:00 1673488200 5914.4472 2023-01-12 01:49:00 1673488140 5911.8331 2023-01-12 01:48:00 1673488080 5909.2174 2023-01-12 01:47:00 1673488020 5906.6202 2023-01-12 01:46:00 1673487960 5904.0016 2023-01-12 01:45:00 1673487900 5901.3991 2023-01-12 01:44:00 1673487840 5898.8004 2023-01-12 01:43:00 1673487780 5896.1881 2023-01-12 01:42:00 1673487720 5893.5747 2023-01-12 01:41:00 1673487660 5890.9654 2023-01-12 01:40:00 1673487600 5888.3475 2023-01-12 01:39:00 1673487540 5885.7409 2023-01-12 01:38:00 1673487480 5883.1297 2023-01-12 01:36:45 1673487405 5879.8649 2023-01-12 01:35:45 1673487345 5877.2447 2023-01-12 01:34:45 1673487285 5874.6292 2023-01-12 01:34:00 1673487240 5872.6714 2023-01-12 01:33:00 1673487180 5870.0576 2023-01-12 01:32:00 1673487120 5867.4550 2023-01-12 01:31:00 1673487060 5864.8366 2023-01-12 01:30:00 1673487000 5862.2182 2023-01-12 01:29:00 1673486940 5859.6040 2023-01-12 01:28:00 1673486880 5856.9836 2023-01-12 01:27:00 1673486820 5854.3708 2023-01-12 01:26:00 1673486760 5851.7547 2023-01-12 01:25:00 1673486700 5849.1473 2023-01-12 01:24:00 1673486640 5846.5258 2023-01-12 01:23:00 1673486580 5843.9192 2023-01-12 01:22:00 1673486520 5841.3275 2023-01-12 01:21:00 1673486460 5838.7181 2023-01-12 01:20:00 1673486400 5836.1087 2023-01-12 01:19:00 1673486340 5833.5050 2023-01-12 01:18:00 1673486280 5830.8990 2023-01-12 01:17:00 1673486220 5828.2835 2023-01-12 01:16:00 1673486160 5825.6671 2023-01-12 01:15:00 1673486100 5823.0629 2023-01-12 01:14:00 1673486040 5820.4690 2023-01-12 01:13:00 1673485980 5817.8531 2023-01-12 01:12:00 1673485920 5815.2256 2023-01-12 01:11:00 1673485860 5812.6226 2023-01-12 01:09:45 1673485785 5809.3510 2023-01-12 01:08:45 1673485725 5806.7361 2023-01-12 01:07:45 1673485665 5804.1170 2023-01-12 01:07:00 1673485620 5802.1584 2023-01-12 01:05:45 1673485545 5798.8883 2023-01-12 01:05:00 1673485500 5796.9282 2023-01-12 01:04:00 1673485440 5794.3115 2023-01-12 01:03:00 1673485380 5791.6996 2023-01-12 01:02:00 1673485320 5789.0895 2023-01-12 01:01:00 1673485260 5786.4816 2023-01-12 01:00:00 1673485200 5783.8664 2023-01-12 00:59:00 1673485140 5781.2580 2023-01-12 00:58:00 1673485080 5778.6415 2023-01-12 00:57:00 1673485020 5776.0366 2023-01-12 00:56:00 1673484960 5773.4393 2023-01-12 00:55:00 1673484900 5770.8197 2023-01-12 00:54:00 1673484840 5768.2005 2023-01-12 00:53:00 1673484780 5765.5836 2023-01-12 00:52:00 1673484720 5762.9690 2023-01-12 00:51:00 1673484660 5760.3588 2023-01-12 00:50:00 1673484600 5757.7521 2023-01-12 00:49:00 1673484540 5755.1471 2023-01-12 00:48:00 1673484480 5752.5460 2023-01-12 00:47:00 1673484420 5749.9458 2023-01-12 00:46:00 1673484360 5747.3437 2023-01-12 00:45:00 1673484300 5744.7322 2023-01-12 00:44:00 1673484240 5742.1142 2023-01-12 00:42:45 1673484165 5738.8346 2023-01-12 00:41:45 1673484105 5736.2219 2023-01-12 00:40:45 1673484045 5733.6156 2023-01-12 00:39:45 1673483985 5731.0026 2023-01-12 00:38:45 1673483925 5728.3971 2023-01-12 00:37:45 1673483865 5725.7709 2023-01-12 00:36:45 1673483805 5723.1565 2023-01-12 00:35:45 1673483745 5720.5432 2023-01-12 00:34:45 1673483685 5717.9225 2023-01-12 00:34:00 1673483640 5715.9581 2023-01-12 00:33:00 1673483580 5713.3647 2023-01-12 00:32:00 1673483520 5710.7500 2023-01-12 00:31:00 1673483460 5708.1504 2023-01-12 00:30:00 1673483400 5705.5377 2023-01-12 00:29:00 1673483340 5702.9230 2023-01-12 00:28:00 1673483280 5700.3066 2023-01-12 00:27:00 1673483220 5697.6863 2023-01-12 00:26:00 1673483160 5695.0724 2023-01-12 00:25:00 1673483100 5692.4755 2023-01-12 00:24:00 1673483040 5689.8751 2023-01-12 00:23:00 1673482980 5687.2627 2023-01-12 00:22:00 1673482920 5684.6488 2023-01-12 00:21:00 1673482860 5682.0183 2023-01-12 00:20:00 1673482800 5679.4150 2023-01-12 00:19:00 1673482740 5676.7985 2023-01-12 00:18:00 1673482680 5674.1844 2023-01-12 00:17:00 1673482620 5671.5812 2023-01-12 00:16:00 1673482560 5668.9677 2023-01-12 00:15:00 1673482500 5666.3600 2023-01-12 00:14:00 1673482440 5663.7551 2023-01-12 00:13:00 1673482380 5661.1494 2023-01-12 00:12:00 1673482320 5658.5406 2023-01-12 00:11:00 1673482260 5655.9222 2023-01-12 00:10:00 1673482200 5653.3047 2023-01-12 00:09:00 1673482140 5650.6923 2023-01-12 00:08:00 1673482080 5648.0688 2023-01-12 00:07:00 1673482020 5645.4537 2023-01-12 00:06:00 1673481960 5642.8345 2023-01-12 00:05:00 1673481900 5640.2256 2023-01-12 00:04:00 1673481840 5637.6296 2023-01-12 00:03:00 1673481780 5635.0283 2023-01-12 00:02:00 1673481720 5632.4305 2023-01-12 00:01:00 1673481660 5629.8185 2023-01-12 00:00:00 1673481600 5627.2088