#Date Unixtime Value #------------------------------------------------- 2023-01-11 23:59:00 1673481540 5624.5899 2023-01-11 23:58:00 1673481480 5621.9733 2023-01-11 23:57:00 1673481420 5619.3595 2023-01-11 23:56:00 1673481360 5616.7421 2023-01-11 23:55:00 1673481300 5614.1342 2023-01-11 23:54:00 1673481240 5611.5232 2023-01-11 23:53:00 1673481180 5608.9042 2023-01-11 23:52:00 1673481120 5606.2930 2023-01-11 23:51:00 1673481060 5603.6778 2023-01-11 23:49:45 1673480985 5600.4284 2023-01-11 23:48:45 1673480925 5597.8201 2023-01-11 23:47:45 1673480865 5595.2060 2023-01-11 23:46:45 1673480805 5592.5890 2023-01-11 23:45:45 1673480745 5589.9749 2023-01-11 23:44:45 1673480685 5587.3680 2023-01-11 23:44:00 1673480640 5585.4180 2023-01-11 23:43:00 1673480580 5582.7935 2023-01-11 23:42:00 1673480520 5580.1739 2023-01-11 23:41:00 1673480460 5577.5617 2023-01-11 23:40:00 1673480400 5574.9623 2023-01-11 23:39:00 1673480340 5572.3628 2023-01-11 23:38:00 1673480280 5569.7489 2023-01-11 23:37:00 1673480220 5567.1356 2023-01-11 23:36:00 1673480160 5564.5056 2023-01-11 23:35:00 1673480100 5561.8932 2023-01-11 23:34:00 1673480040 5559.2810 2023-01-11 23:33:00 1673479980 5556.6765 2023-01-11 23:32:00 1673479920 5554.0817 2023-01-11 23:31:00 1673479860 5551.4681 2023-01-11 23:30:00 1673479800 5548.8680 2023-01-11 23:29:00 1673479740 5546.2488 2023-01-11 23:28:00 1673479680 5543.6313 2023-01-11 23:27:00 1673479620 5541.0184 2023-01-11 23:26:00 1673479560 5538.4009 2023-01-11 23:25:00 1673479500 5535.7906 2023-01-11 23:24:00 1673479440 5533.1687 2023-01-11 23:23:00 1673479380 5530.6049 2023-01-11 23:21:45 1673479305 5527.2932 2023-01-11 23:20:45 1673479245 5524.6737 2023-01-11 23:19:45 1673479185 5522.0684 2023-01-11 23:18:45 1673479125 5519.4720 2023-01-11 23:17:45 1673479065 5516.8602 2023-01-11 23:16:45 1673479005 5514.2556 2023-01-11 23:16:00 1673478960 5512.3021 2023-01-11 23:15:00 1673478900 5509.6848 2023-01-11 23:14:00 1673478840 5507.0663 2023-01-11 23:13:00 1673478780 5504.4534 2023-01-11 23:12:00 1673478720 5501.8447 2023-01-11 23:11:00 1673478660 5499.2393 2023-01-11 23:10:00 1673478600 5496.6165 2023-01-11 23:09:00 1673478540 5494.0123 2023-01-11 23:08:00 1673478480 5491.4131 2023-01-11 23:07:00 1673478420 5488.8225 2023-01-11 23:06:00 1673478360 5486.1977 2023-01-11 23:05:00 1673478300 5483.5711 2023-01-11 23:04:00 1673478240 5480.9465 2023-01-11 23:03:00 1673478180 5478.3425 2023-01-11 23:02:00 1673478120 5475.7323 2023-01-11 23:01:00 1673478060 5473.1189 2023-01-11 23:00:00 1673478000 5470.5102 2023-01-11 22:59:00 1673477940 5467.8973 2023-01-11 22:56:45 1673477805 5462.0160 2023-01-11 22:55:45 1673477745 5459.4043 2023-01-11 22:54:45 1673477685 5456.7862 2023-01-11 22:53:45 1673477625 5454.1856 2023-01-11 22:52:45 1673477565 5451.5779 2023-01-11 22:51:45 1673477505 5448.9580 2023-01-11 22:51:00 1673477460 5446.9980 2023-01-11 22:50:00 1673477400 5444.3848 2023-01-11 22:49:00 1673477340 5441.7689 2023-01-11 22:48:00 1673477280 5439.1579 2023-01-11 22:47:00 1673477220 5436.5521 2023-01-11 22:46:00 1673477160 5433.9442 2023-01-11 22:45:00 1673477100 5431.3430 2023-01-11 22:44:00 1673477040 5428.7378 2023-01-11 22:43:00 1673476980 5426.1277 2023-01-11 22:42:00 1673476920 5423.5029 2023-01-11 22:41:00 1673476860 5420.8885 2023-01-11 22:40:00 1673476800 5418.2702 2023-01-11 22:39:00 1673476740 5415.6645 2023-01-11 22:38:00 1673476680 5413.0593 2023-01-11 22:37:00 1673476620 5410.4567 2023-01-11 22:36:00 1673476560 5407.8460 2023-01-11 22:35:00 1673476500 5405.2227 2023-01-11 22:34:00 1673476440 5402.6098 2023-01-11 22:33:00 1673476380 5399.9985 2023-01-11 22:32:00 1673476320 5397.3913 2023-01-11 22:31:00 1673476260 5394.7809 2023-01-11 22:30:00 1673476200 5392.1651 2023-01-11 22:29:00 1673476140 5389.5484 2023-01-11 22:27:45 1673476065 5386.2754 2023-01-11 22:27:00 1673476020 5384.3116 2023-01-11 22:25:45 1673475945 5381.0488 2023-01-11 22:24:45 1673475885 5378.4399 2023-01-11 22:23:45 1673475825 5375.8262 2023-01-11 22:22:45 1673475765 5373.2155 2023-01-11 22:21:45 1673475705 5370.6038 2023-01-11 22:20:45 1673475645 5368.0091 2023-01-11 22:19:45 1673475585 5365.4016 2023-01-11 22:18:45 1673475525 5362.8102 2023-01-11 22:17:45 1673475465 5360.2004 2023-01-11 22:16:45 1673475405 5357.5834 2023-01-11 22:15:45 1673475345 5354.9746 2023-01-11 22:14:45 1673475285 5352.3510 2023-01-11 22:13:45 1673475225 5349.7301 2023-01-11 22:13:00 1673475180 5347.7637 2023-01-11 22:12:00 1673475120 5345.1449 2023-01-11 22:11:00 1673475060 5342.5318 2023-01-11 22:10:00 1673475000 5339.9208 2023-01-11 22:09:00 1673474940 5337.3238 2023-01-11 22:08:00 1673474880 5334.7107 2023-01-11 22:07:00 1673474820 5332.1037 2023-01-11 22:06:00 1673474760 5329.4919 2023-01-11 22:05:00 1673474700 5326.8891 2023-01-11 22:04:00 1673474640 5324.2809 2023-01-11 22:03:00 1673474580 5321.6668 2023-01-11 22:02:00 1673474520 5319.0486 2023-01-11 22:01:00 1673474460 5316.4325 2023-01-11 22:00:00 1673474400 5313.8268 2023-01-11 21:58:59 1673474339 5311.1791 2023-01-11 21:57:59 1673474279 5308.5636 2023-01-11 21:56:59 1673474219 5305.9386 2023-01-11 21:55:59 1673474159 5303.3341 2023-01-11 21:54:59 1673474099 5300.7224 2023-01-11 21:53:59 1673474039 5298.1254 2023-01-11 21:52:59 1673473979 5295.5173 2023-01-11 21:51:59 1673473919 5292.9007 2023-01-11 21:50:59 1673473859 5290.2781 2023-01-11 21:49:59 1673473799 5287.6634 2023-01-11 21:48:59 1673473739 5285.0566 2023-01-11 21:47:59 1673473679 5282.4467 2023-01-11 21:46:59 1673473619 5279.8362 2023-01-11 21:45:59 1673473559 5277.2313 2023-01-11 21:44:59 1673473499 5274.6222 2023-01-11 21:43:59 1673473439 5272.0002 2023-01-11 21:42:59 1673473379 5269.3840 2023-01-11 21:41:59 1673473319 5266.7728 2023-01-11 21:40:59 1673473259 5264.1531 2023-01-11 21:39:59 1673473199 5261.5329 2023-01-11 21:38:59 1673473139 5258.9343 2023-01-11 21:37:59 1673473079 5256.3238 2023-01-11 21:36:59 1673473019 5253.7304 2023-01-11 21:35:59 1673472959 5251.1355 2023-01-11 21:34:59 1673472899 5248.5230 2023-01-11 21:33:59 1673472839 5245.8998 2023-01-11 21:32:59 1673472779 5243.2782 2023-01-11 21:32:00 1673472720 5240.6941 2023-01-11 21:30:59 1673472659 5238.0410 2023-01-11 21:29:59 1673472599 5235.4330 2023-01-11 21:28:59 1673472539 5232.8201 2023-01-11 21:27:59 1673472479 5230.2131 2023-01-11 21:26:59 1673472419 5227.5988 2023-01-11 21:25:59 1673472359 5224.9974 2023-01-11 21:24:59 1673472299 5222.3890 2023-01-11 21:23:59 1673472239 5219.7677 2023-01-11 21:22:59 1673472179 5217.1530 2023-01-11 21:21:59 1673472119 5214.5526 2023-01-11 21:20:59 1673472059 5211.9489 2023-01-11 21:19:59 1673471999 5209.3334 2023-01-11 21:18:59 1673471939 5206.7171 2023-01-11 21:17:59 1673471879 5204.1079 2023-01-11 21:16:59 1673471819 5201.4941 2023-01-11 21:15:59 1673471759 5198.8906 2023-01-11 21:14:59 1673471699 5196.2727 2023-01-11 21:13:59 1673471639 5193.6569 2023-01-11 21:12:59 1673471579 5191.0532 2023-01-11 21:11:59 1673471519 5188.4434 2023-01-11 21:10:59 1673471459 5185.8210 2023-01-11 21:09:59 1673471399 5183.2089 2023-01-11 21:08:59 1673471339 5180.5971 2023-01-11 21:07:59 1673471279 5177.9893 2023-01-11 21:06:59 1673471219 5175.4252 2023-01-11 21:05:59 1673471159 5172.7789 2023-01-11 21:04:59 1673471099 5170.1848 2023-01-11 21:03:59 1673471039 5167.5681 2023-01-11 21:02:59 1673470979 5164.9490 2023-01-11 21:01:59 1673470919 5162.3330 2023-01-11 21:00:59 1673470859 5159.7000 2023-01-11 20:59:59 1673470799 5157.0783 2023-01-11 20:58:59 1673470739 5154.4618 2023-01-11 20:57:59 1673470679 5151.8605 2023-01-11 20:56:59 1673470619 5149.2547 2023-01-11 20:55:59 1673470559 5146.6503 2023-01-11 20:54:59 1673470499 5144.0519 2023-01-11 20:53:59 1673470439 5141.4341 2023-01-11 20:52:59 1673470379 5138.8276 2023-01-11 20:51:59 1673470319 5136.2103 2023-01-11 20:50:59 1673470259 5133.6024 2023-01-11 20:49:59 1673470199 5130.9969 2023-01-11 20:48:59 1673470139 5128.3895 2023-01-11 20:47:59 1673470079 5125.7706 2023-01-11 20:46:59 1673470019 5123.1648 2023-01-11 20:45:59 1673469959 5120.5535 2023-01-11 20:44:59 1673469899 5117.9368 2023-01-11 20:43:59 1673469839 5115.3342 2023-01-11 20:42:59 1673469779 5112.7532 2023-01-11 20:41:59 1673469719 5110.0942 2023-01-11 20:40:59 1673469659 5107.4850 2023-01-11 20:39:59 1673469599 5104.8668 2023-01-11 20:38:59 1673469539 5102.2560 2023-01-11 20:37:59 1673469479 5099.6460 2023-01-11 20:36:59 1673469419 5097.0281 2023-01-11 20:35:59 1673469359 5094.4123 2023-01-11 20:34:59 1673469299 5091.8028 2023-01-11 20:33:59 1673469239 5089.1991 2023-01-11 20:32:59 1673469179 5086.5936 2023-01-11 20:31:59 1673469119 5084.0028 2023-01-11 20:30:59 1673469059 5081.3922 2023-01-11 20:29:59 1673468999 5078.7766 2023-01-11 20:28:59 1673468939 5076.1635 2023-01-11 20:27:59 1673468879 5073.5358 2023-01-11 20:26:59 1673468819 5070.9182 2023-01-11 20:25:59 1673468759 5068.3159 2023-01-11 20:24:59 1673468699 5065.7192 2023-01-11 20:23:59 1673468639 5063.1035 2023-01-11 20:22:59 1673468579 5060.4805 2023-01-11 20:21:59 1673468519 5057.8542 2023-01-11 20:20:59 1673468459 5055.2472 2023-01-11 20:19:59 1673468399 5052.6440 2023-01-11 20:18:59 1673468339 5050.0305 2023-01-11 20:17:59 1673468279 5047.4302 2023-01-11 20:16:59 1673468219 5044.8129 2023-01-11 20:15:59 1673468159 5042.1994 2023-01-11 20:14:59 1673468099 5039.5946 2023-01-11 20:13:59 1673468039 5036.9846 2023-01-11 20:12:59 1673467979 5034.3837 2023-01-11 20:11:59 1673467919 5031.7751 2023-01-11 20:10:59 1673467859 5029.1693 2023-01-11 20:09:59 1673467799 5026.5505 2023-01-11 20:08:59 1673467739 5023.9216 2023-01-11 20:07:59 1673467679 5021.3107 2023-01-11 20:06:59 1673467619 5018.6955 2023-01-11 20:05:59 1673467559 5016.0824 2023-01-11 20:04:59 1673467499 5013.4639 2023-01-11 20:03:59 1673467439 5010.8541 2023-01-11 20:02:59 1673467379 5008.2306 2023-01-11 20:01:59 1673467319 5005.6248 2023-01-11 20:00:59 1673467259 5003.0119 2023-01-11 19:59:59 1673467199 5000.4120 2023-01-11 19:58:59 1673467139 4997.8180 2023-01-11 19:57:59 1673467079 4995.2105 2023-01-11 19:56:59 1673467019 4992.6027 2023-01-11 19:55:59 1673466959 4989.9971 2023-01-11 19:54:59 1673466899 4987.3886 2023-01-11 19:53:59 1673466839 4984.7711 2023-01-11 19:52:59 1673466779 4982.1487 2023-01-11 19:51:59 1673466719 4979.5362 2023-01-11 19:50:59 1673466659 4976.9217 2023-01-11 19:49:59 1673466599 4974.3144 2023-01-11 19:48:59 1673466539 4971.7087 2023-01-11 19:47:59 1673466479 4969.0916 2023-01-11 19:46:59 1673466419 4966.4890 2023-01-11 19:45:59 1673466359 4963.8815 2023-01-11 19:44:59 1673466299 4961.2722 2023-01-11 19:43:59 1673466239 4958.6526 2023-01-11 19:42:59 1673466179 4956.0315 2023-01-11 19:41:59 1673466119 4953.4195 2023-01-11 19:40:59 1673466059 4950.8108 2023-01-11 19:39:59 1673465999 4948.1987 2023-01-11 19:38:59 1673465939 4945.5800 2023-01-11 19:37:59 1673465879 4942.9744 2023-01-11 19:36:59 1673465819 4940.3649 2023-01-11 19:35:59 1673465759 4937.7616 2023-01-11 19:34:59 1673465699 4935.1529 2023-01-11 19:33:59 1673465639 4932.5396 2023-01-11 19:32:59 1673465579 4929.9279 2023-01-11 19:31:59 1673465519 4927.3088 2023-01-11 19:30:59 1673465459 4924.6951 2023-01-11 19:29:59 1673465399 4922.0817 2023-01-11 19:28:59 1673465339 4919.4732 2023-01-11 19:27:59 1673465279 4916.8662 2023-01-11 19:26:59 1673465219 4914.2559 2023-01-11 19:25:59 1673465159 4911.6870 2023-01-11 19:24:45 1673465085 4908.4158 2023-01-11 19:23:45 1673465025 4905.8120 2023-01-11 19:22:45 1673464965 4903.2102 2023-01-11 19:21:45 1673464905 4900.5914 2023-01-11 19:20:45 1673464845 4897.9821 2023-01-11 19:19:45 1673464785 4895.3803 2023-01-11 19:18:45 1673464725 4892.7768 2023-01-11 19:17:45 1673464665 4890.1594 2023-01-11 19:16:45 1673464605 4887.5301 2023-01-11 19:15:45 1673464545 4884.9177 2023-01-11 19:15:00 1673464500 4882.9637 2023-01-11 19:14:00 1673464440 4880.3508 2023-01-11 19:13:00 1673464380 4877.7356 2023-01-11 19:12:00 1673464320 4875.1242 2023-01-11 19:11:00 1673464260 4872.5135 2023-01-11 19:10:00 1673464200 4869.9067 2023-01-11 19:09:00 1673464140 4867.3044 2023-01-11 19:08:00 1673464080 4864.6874 2023-01-11 19:07:00 1673464020 4862.0756 2023-01-11 19:06:00 1673463960 4859.4717 2023-01-11 19:05:00 1673463900 4856.8611 2023-01-11 19:04:00 1673463840 4854.2514 2023-01-11 19:03:00 1673463780 4851.6370 2023-01-11 19:02:00 1673463720 4849.0222 2023-01-11 19:01:00 1673463660 4846.4071 2023-01-11 19:00:00 1673463600 4843.7921 2023-01-11 18:59:00 1673463540 4841.1772 2023-01-11 18:58:00 1673463480 4838.6015 2023-01-11 18:56:45 1673463405 4835.2893 2023-01-11 18:55:45 1673463345 4832.6896 2023-01-11 18:54:45 1673463285 4830.0851 2023-01-11 18:53:45 1673463225 4827.4752 2023-01-11 18:52:45 1673463165 4824.8660 2023-01-11 18:51:45 1673463105 4822.2599 2023-01-11 18:50:45 1673463045 4819.6560 2023-01-11 18:50:00 1673463000 4817.6978 2023-01-11 18:49:00 1673462940 4815.0851 2023-01-11 18:48:00 1673462880 4812.4682 2023-01-11 18:47:00 1673462820 4809.8596 2023-01-11 18:46:00 1673462760 4807.2423 2023-01-11 18:45:00 1673462700 4804.6299 2023-01-11 18:44:00 1673462640 4802.0293 2023-01-11 18:43:00 1673462580 4799.4200 2023-01-11 18:42:00 1673462520 4796.8134 2023-01-11 18:41:00 1673462460 4794.1974 2023-01-11 18:40:00 1673462400 4791.5754 2023-01-11 18:39:00 1673462340 4788.9725 2023-01-11 18:38:00 1673462280 4786.3634 2023-01-11 18:37:00 1673462220 4783.7575 2023-01-11 18:36:00 1673462160 4781.1433 2023-01-11 18:35:00 1673462100 4778.5204 2023-01-11 18:34:00 1673462040 4775.9048 2023-01-11 18:33:00 1673461980 4773.2886 2023-01-11 18:32:00 1673461920 4770.6845 2023-01-11 18:30:45 1673461845 4767.4126 2023-01-11 18:29:45 1673461785 4764.7983 2023-01-11 18:28:45 1673461725 4762.1815 2023-01-11 18:28:00 1673461680 4760.2191 2023-01-11 18:27:00 1673461620 4757.6086 2023-01-11 18:26:00 1673461560 4755.0000 2023-01-11 18:25:00 1673461500 4752.3992 2023-01-11 18:24:00 1673461440 4749.8011 2023-01-11 18:23:00 1673461380 4747.1928 2023-01-11 18:22:00 1673461320 4744.5912 2023-01-11 18:21:00 1673461260 4741.9784 2023-01-11 18:20:00 1673461200 4739.3705 2023-01-11 18:19:00 1673461140 4736.7660 2023-01-11 18:18:00 1673461080 4734.1522 2023-01-11 18:17:00 1673461020 4731.5340 2023-01-11 18:16:00 1673460960 4728.9197 2023-01-11 18:15:00 1673460900 4726.3027 2023-01-11 18:14:00 1673460840 4723.6822 2023-01-11 18:13:00 1673460780 4721.0795 2023-01-11 18:12:00 1673460720 4718.4662 2023-01-11 18:11:00 1673460660 4715.8494 2023-01-11 18:10:00 1673460600 4713.2320 2023-01-11 18:09:00 1673460540 4710.6219 2023-01-11 18:08:00 1673460480 4708.0138 2023-01-11 18:07:00 1673460420 4705.4024 2023-01-11 18:06:00 1673460360 4702.7903 2023-01-11 18:05:00 1673460300 4700.1869 2023-01-11 18:04:00 1673460240 4697.5726 2023-01-11 18:02:45 1673460165 4694.3199 2023-01-11 18:01:45 1673460105 4691.7111 2023-01-11 18:00:45 1673460045 4689.1035 2023-01-11 18:00:00 1673460000 4687.1410 2023-01-11 17:59:00 1673459940 4684.5280 2023-01-11 17:58:00 1673459880 4681.9090 2023-01-11 17:57:00 1673459820 4679.2984 2023-01-11 17:56:00 1673459760 4676.6921 2023-01-11 17:55:00 1673459700 4674.0786 2023-01-11 17:54:00 1673459640 4671.4639 2023-01-11 17:53:00 1673459580 4668.8525 2023-01-11 17:52:00 1673459520 4666.2516 2023-01-11 17:51:00 1673459460 4663.6483 2023-01-11 17:50:00 1673459400 4661.0261 2023-01-11 17:49:00 1673459340 4658.4096 2023-01-11 17:48:00 1673459280 4655.7927 2023-01-11 17:47:00 1673459220 4653.1742 2023-01-11 17:46:00 1673459160 4650.5608 2023-01-11 17:45:00 1673459100 4647.9527 2023-01-11 17:44:00 1673459040 4645.3482 2023-01-11 17:43:00 1673458980 4642.7327 2023-01-11 17:42:00 1673458920 4640.1274 2023-01-11 17:41:00 1673458860 4637.5317 2023-01-11 17:40:00 1673458800 4634.9139 2023-01-11 17:39:00 1673458740 4632.3012 2023-01-11 17:38:00 1673458680 4629.6883 2023-01-11 17:37:00 1673458620 4627.0735 2023-01-11 17:35:45 1673458545 4623.8195 2023-01-11 17:35:00 1673458500 4621.8756 2023-01-11 17:33:45 1673458425 4618.6067 2023-01-11 17:32:45 1673458365 4615.9867 2023-01-11 17:31:45 1673458305 4613.3689 2023-01-11 17:30:45 1673458245 4610.7549 2023-01-11 17:29:45 1673458185 4608.1525 2023-01-11 17:28:45 1673458125 4605.5363 2023-01-11 17:27:45 1673458065 4602.9380 2023-01-11 17:26:45 1673458005 4600.3287 2023-01-11 17:25:45 1673457945 4597.7111 2023-01-11 17:24:45 1673457885 4595.1009 2023-01-11 17:24:00 1673457840 4593.1406 2023-01-11 17:23:00 1673457780 4590.5310 2023-01-11 17:22:00 1673457720 4587.9149 2023-01-11 17:21:00 1673457660 4585.2970 2023-01-11 17:20:00 1673457600 4582.6843 2023-01-11 17:19:00 1673457540 4580.0695 2023-01-11 17:18:00 1673457480 4577.4537 2023-01-11 17:17:00 1673457420 4574.8412 2023-01-11 17:16:00 1673457360 4572.2255 2023-01-11 17:15:00 1673457300 4569.6179 2023-01-11 17:14:00 1673457240 4567.0254 2023-01-11 17:13:00 1673457180 4564.4209 2023-01-11 17:12:00 1673457120 4561.8093 2023-01-11 17:11:00 1673457060 4559.1956 2023-01-11 17:09:45 1673456985 4555.9409 2023-01-11 17:08:45 1673456925 4553.3323 2023-01-11 17:07:45 1673456865 4550.7177 2023-01-11 17:06:45 1673456805 4548.0918 2023-01-11 17:05:45 1673456745 4545.4807 2023-01-11 17:04:45 1673456685 4542.8764 2023-01-11 17:03:45 1673456625 4540.2715 2023-01-11 17:03:00 1673456580 4538.3093 2023-01-11 17:02:00 1673456520 4535.6885 2023-01-11 17:01:00 1673456460 4533.0842 2023-01-11 17:00:00 1673456400 4530.4755 2023-01-11 16:59:00 1673456340 4527.8665 2023-01-11 16:58:00 1673456280 4525.2516 2023-01-11 16:57:00 1673456220 4522.6319 2023-01-11 16:56:00 1673456160 4520.0285 2023-01-11 16:55:00 1673456100 4517.4063 2023-01-11 16:54:00 1673456040 4514.7814 2023-01-11 16:53:00 1673455980 4512.1657 2023-01-11 16:52:00 1673455920 4509.5521 2023-01-11 16:51:00 1673455860 4506.9512 2023-01-11 16:50:00 1673455800 4504.3412 2023-01-11 16:49:00 1673455740 4501.7372 2023-01-11 16:48:00 1673455680 4499.1299 2023-01-11 16:47:00 1673455620 4496.5209 2023-01-11 16:46:00 1673455560 4493.9262 2023-01-11 16:45:00 1673455500 4491.3237 2023-01-11 16:43:45 1673455425 4488.0476 2023-01-11 16:42:45 1673455365 4485.4400 2023-01-11 16:41:45 1673455305 4482.8281 2023-01-11 16:41:00 1673455260 4480.8738 2023-01-11 16:40:00 1673455200 4478.2669 2023-01-11 16:39:00 1673455140 4475.6393 2023-01-11 16:38:00 1673455080 4473.0243 2023-01-11 16:37:00 1673455020 4470.4183 2023-01-11 16:35:45 1673454945 4467.1441 2023-01-11 16:35:00 1673454900 4465.1928 2023-01-11 16:33:45 1673454825 4461.9190 2023-01-11 16:32:45 1673454765 4459.2911 2023-01-11 16:31:45 1673454705 4456.6787 2023-01-11 16:31:00 1673454660 4454.7233 2023-01-11 16:30:00 1673454600 4452.1156 2023-01-11 16:29:00 1673454540 4449.5143 2023-01-11 16:28:00 1673454480 4446.9214 2023-01-11 16:27:00 1673454420 4444.3305 2023-01-11 16:26:00 1673454360 4441.7158 2023-01-11 16:25:00 1673454300 4439.0796 2023-01-11 16:24:00 1673454240 4436.4672 2023-01-11 16:23:00 1673454180 4433.8575 2023-01-11 16:22:00 1673454120 4431.2430 2023-01-11 16:21:00 1673454060 4428.6294 2023-01-11 16:20:00 1673454000 4426.0182 2023-01-11 16:19:00 1673453940 4423.4029 2023-01-11 16:18:00 1673453880 4420.7876 2023-01-11 16:17:00 1673453820 4418.1751 2023-01-11 16:15:45 1673453745 4414.9241 2023-01-11 16:14:45 1673453685 4412.3260 2023-01-11 16:13:45 1673453625 4409.7130 2023-01-11 16:12:45 1673453565 4407.1015 2023-01-11 16:12:00 1673453520 4405.1454 2023-01-11 16:11:00 1673453460 4402.5305 2023-01-11 16:10:00 1673453400 4399.9151 2023-01-11 16:09:00 1673453340 4397.2989 2023-01-11 16:08:00 1673453280 4394.6901 2023-01-11 16:07:00 1673453220 4392.0817 2023-01-11 16:06:00 1673453160 4389.4702 2023-01-11 16:05:00 1673453100 4386.8616 2023-01-11 16:04:00 1673453040 4384.2506 2023-01-11 16:03:00 1673452980 4381.6437 2023-01-11 16:02:00 1673452920 4379.0341 2023-01-11 16:01:00 1673452860 4376.4193 2023-01-11 16:00:00 1673452800 4373.8099 2023-01-11 15:59:00 1673452740 4371.1942 2023-01-11 15:58:00 1673452680 4368.5857 2023-01-11 15:57:00 1673452620 4365.9701 2023-01-11 15:56:00 1673452560 4363.3443 2023-01-11 15:55:00 1673452500 4360.7300 2023-01-11 15:54:00 1673452440 4358.1190 2023-01-11 15:53:00 1673452380 4355.5201 2023-01-11 15:52:00 1673452320 4352.9156 2023-01-11 15:51:00 1673452260 4350.3130 2023-01-11 15:49:45 1673452185 4347.0578 2023-01-11 15:48:45 1673452125 4344.4399 2023-01-11 15:47:45 1673452065 4341.8154 2023-01-11 15:46:45 1673452005 4339.2033 2023-01-11 15:45:45 1673451945 4336.6053 2023-01-11 15:45:00 1673451900 4334.6442 2023-01-11 15:44:00 1673451840 4332.0289 2023-01-11 15:43:00 1673451780 4329.4116 2023-01-11 15:42:00 1673451720 4326.7929 2023-01-11 15:41:00 1673451660 4324.1869 2023-01-11 15:40:00 1673451600 4321.5799 2023-01-11 15:39:00 1673451540 4318.9672 2023-01-11 15:38:00 1673451480 4316.3567 2023-01-11 15:37:00 1673451420 4313.7365 2023-01-11 15:36:00 1673451360 4311.1239 2023-01-11 15:35:00 1673451300 4308.5051 2023-01-11 15:34:00 1673451240 4305.8820 2023-01-11 15:33:00 1673451180 4303.2655 2023-01-11 15:32:00 1673451120 4300.6652 2023-01-11 15:31:00 1673451060 4298.0773 2023-01-11 15:30:00 1673451000 4295.4631 2023-01-11 15:29:00 1673450940 4292.8608 2023-01-11 15:28:00 1673450880 4290.2448 2023-01-11 15:27:00 1673450820 4287.6480 2023-01-11 15:26:00 1673450760 4285.0399 2023-01-11 15:25:00 1673450700 4282.4310 2023-01-11 15:24:00 1673450640 4279.8206 2023-01-11 15:22:45 1673450565 4276.5320 2023-01-11 15:22:00 1673450520 4274.5787 2023-01-11 15:20:45 1673450445 4271.3128 2023-01-11 15:19:45 1673450385 4268.7033 2023-01-11 15:18:45 1673450325 4266.1007 2023-01-11 15:17:45 1673450265 4263.4885 2023-01-11 15:16:45 1673450205 4260.8711 2023-01-11 15:16:00 1673450160 4258.9084 2023-01-11 15:15:00 1673450100 4256.2971 2023-01-11 15:14:00 1673450040 4253.6819 2023-01-11 15:13:00 1673449980 4251.0768 2023-01-11 15:12:00 1673449920 4248.4740 2023-01-11 15:11:00 1673449860 4245.8674 2023-01-11 15:10:00 1673449800 4243.2523 2023-01-11 15:09:00 1673449740 4240.6434 2023-01-11 15:08:00 1673449680 4238.0411 2023-01-11 15:07:00 1673449620 4235.4355 2023-01-11 15:06:00 1673449560 4232.8198 2023-01-11 15:05:00 1673449500 4230.2184 2023-01-11 15:04:00 1673449440 4227.5994 2023-01-11 15:03:00 1673449380 4224.9708 2023-01-11 15:02:00 1673449320 4222.3668 2023-01-11 15:01:00 1673449260 4219.7498 2023-01-11 15:00:00 1673449200 4217.1406 2023-01-11 14:59:00 1673449140 4214.5284 2023-01-11 14:58:00 1673449080 4211.9107 2023-01-11 14:57:00 1673449020 4209.2958 2023-01-11 14:56:00 1673448960 4206.7286 2023-01-11 14:54:45 1673448885 4203.4171 2023-01-11 14:53:45 1673448825 4200.8059 2023-01-11 14:52:45 1673448765 4198.1902 2023-01-11 14:51:45 1673448705 4195.5777 2023-01-11 14:50:45 1673448645 4192.9776 2023-01-11 14:49:45 1673448585 4190.3830 2023-01-11 14:48:45 1673448525 4187.7613 2023-01-11 14:47:45 1673448465 4185.1378 2023-01-11 14:46:45 1673448405 4182.5320 2023-01-11 14:45:45 1673448345 4179.9197 2023-01-11 14:45:00 1673448300 4177.9623 2023-01-11 14:44:00 1673448240 4175.3643 2023-01-11 14:43:00 1673448180 4172.7482 2023-01-11 14:42:00 1673448120 4170.1338 2023-01-11 14:41:00 1673448060 4167.5192 2023-01-11 14:40:00 1673448000 4164.9225 2023-01-11 14:39:00 1673447940 4162.3118 2023-01-11 14:38:00 1673447880 4159.7014 2023-01-11 14:37:00 1673447820 4157.1001 2023-01-11 14:36:00 1673447760 4154.4828 2023-01-11 14:35:00 1673447700 4151.8629 2023-01-11 14:34:00 1673447640 4149.2416 2023-01-11 14:33:00 1673447580 4146.6374 2023-01-11 14:32:00 1673447520 4144.0191 2023-01-11 14:31:00 1673447460 4141.4066 2023-01-11 14:30:00 1673447400 4138.8357 2023-01-11 14:28:45 1673447325 4135.5236 2023-01-11 14:27:45 1673447265 4132.9344 2023-01-11 14:26:45 1673447205 4130.3256 2023-01-11 14:25:45 1673447145 4127.7063 2023-01-11 14:24:45 1673447085 4125.0925 2023-01-11 14:23:45 1673447025 4122.4917 2023-01-11 14:23:00 1673446980 4120.5327 2023-01-11 14:22:00 1673446920 4117.9272 2023-01-11 14:21:00 1673446860 4115.3067 2023-01-11 14:20:00 1673446800 4112.7053 2023-01-11 14:19:00 1673446740 4110.1111 2023-01-11 14:18:00 1673446680 4107.5002 2023-01-11 14:17:00 1673446620 4104.8915 2023-01-11 14:16:00 1673446560 4102.2779 2023-01-11 14:15:00 1673446500 4099.6632 2023-01-11 14:14:00 1673446440 4097.0483 2023-01-11 14:13:00 1673446380 4094.4388 2023-01-11 14:12:00 1673446320 4091.8041 2023-01-11 14:11:00 1673446260 4089.1897 2023-01-11 14:10:00 1673446200 4086.5810 2023-01-11 14:09:00 1673446140 4083.9580 2023-01-11 14:08:00 1673446080 4081.3358 2023-01-11 14:07:00 1673446020 4078.7217 2023-01-11 14:06:00 1673445960 4076.1128 2023-01-11 14:05:00 1673445900 4073.5095 2023-01-11 14:04:00 1673445840 4070.9103 2023-01-11 14:02:45 1673445765 4067.6573 2023-01-11 14:01:45 1673445705 4065.0406 2023-01-11 14:00:45 1673445645 4062.4374 2023-01-11 13:59:45 1673445585 4059.8316 2023-01-11 13:58:45 1673445525 4057.2258 2023-01-11 13:57:45 1673445465 4054.6117 2023-01-11 13:56:45 1673445405 4052.0087 2023-01-11 13:56:00 1673445360 4050.0538 2023-01-11 13:55:00 1673445300 4047.4350 2023-01-11 13:54:00 1673445240 4044.8042 2023-01-11 13:53:00 1673445180 4042.1971 2023-01-11 13:52:00 1673445120 4039.5812 2023-01-11 13:51:00 1673445060 4036.9730 2023-01-11 13:50:00 1673445000 4034.3719 2023-01-11 13:49:00 1673444940 4031.7704 2023-01-11 13:48:00 1673444880 4029.1531 2023-01-11 13:47:00 1673444820 4026.5457 2023-01-11 13:46:00 1673444760 4023.9372 2023-01-11 13:45:00 1673444700 4021.3287 2023-01-11 13:44:00 1673444640 4018.7041 2023-01-11 13:43:00 1673444580 4016.0916 2023-01-11 13:42:00 1673444520 4013.4717 2023-01-11 13:41:00 1673444460 4010.8606 2023-01-11 13:40:00 1673444400 4008.2599 2023-01-11 13:39:00 1673444340 4005.6496 2023-01-11 13:37:45 1673444265 4002.3977 2023-01-11 13:36:45 1673444205 3999.7750 2023-01-11 13:35:45 1673444145 3997.1829 2023-01-11 13:34:45 1673444085 3994.5714 2023-01-11 13:33:45 1673444025 3991.9550 2023-01-11 13:32:45 1673443965 3989.3455 2023-01-11 13:31:45 1673443905 3986.7292 2023-01-11 13:30:45 1673443845 3984.1168 2023-01-11 13:29:45 1673443785 3981.5013 2023-01-11 13:28:45 1673443725 3978.8964 2023-01-11 13:28:00 1673443680 3976.9396 2023-01-11 13:27:00 1673443620 3974.3262 2023-01-11 13:26:00 1673443560 3971.7109 2023-01-11 13:25:00 1673443500 3969.0970 2023-01-11 13:24:00 1673443440 3966.4769 2023-01-11 13:23:00 1673443380 3963.8635 2023-01-11 13:22:00 1673443320 3961.2552 2023-01-11 13:21:00 1673443260 3958.6434 2023-01-11 13:20:00 1673443200 3956.0356 2023-01-11 13:19:00 1673443140 3953.4277 2023-01-11 13:18:00 1673443080 3950.8189 2023-01-11 13:17:00 1673443020 3948.2252 2023-01-11 13:16:00 1673442960 3945.6212 2023-01-11 13:15:00 1673442900 3943.0000 2023-01-11 13:14:00 1673442840 3940.3839 2023-01-11 13:13:00 1673442780 3937.7644 2023-01-11 13:12:00 1673442720 3935.1522 2023-01-11 13:11:00 1673442660 3932.5387 2023-01-11 13:09:45 1673442585 3929.2797 2023-01-11 13:08:45 1673442525 3926.6736 2023-01-11 13:07:45 1673442465 3924.0449 2023-01-11 13:06:45 1673442405 3921.4248 2023-01-11 13:05:45 1673442345 3918.8155 2023-01-11 13:04:45 1673442285 3916.2200 2023-01-11 13:03:45 1673442225 3913.6201 2023-01-11 13:02:45 1673442165 3911.0105 2023-01-11 13:01:45 1673442105 3908.4091 2023-01-11 13:01:00 1673442060 3906.4513 2023-01-11 13:00:00 1673442000 3903.8322 2023-01-11 12:59:00 1673441940 3901.2230 2023-01-11 12:58:00 1673441880 3898.6007 2023-01-11 12:57:00 1673441820 3895.9910 2023-01-11 12:56:00 1673441760 3893.3882 2023-01-11 12:55:00 1673441700 3890.7748 2023-01-11 12:54:00 1673441640 3888.1543 2023-01-11 12:53:00 1673441580 3885.5424 2023-01-11 12:52:00 1673441520 3882.9313 2023-01-11 12:51:00 1673441460 3880.3205 2023-01-11 12:50:00 1673441400 3877.7118 2023-01-11 12:49:00 1673441340 3875.1085 2023-01-11 12:48:00 1673441280 3872.4959 2023-01-11 12:47:00 1673441220 3869.8900 2023-01-11 12:46:00 1673441160 3867.2775 2023-01-11 12:45:00 1673441100 3864.6684 2023-01-11 12:42:59 1673440979 3859.4014 2023-01-11 12:41:59 1673440919 3856.7717 2023-01-11 12:40:59 1673440859 3854.1638 2023-01-11 12:39:59 1673440799 3851.5624 2023-01-11 12:38:59 1673440739 3848.9581 2023-01-11 12:37:59 1673440679 3846.3555 2023-01-11 12:36:59 1673440619 3843.7365 2023-01-11 12:35:59 1673440559 3841.1264 2023-01-11 12:34:59 1673440499 3838.5204 2023-01-11 12:33:59 1673440439 3835.9092 2023-01-11 12:32:59 1673440379 3833.2805 2023-01-11 12:31:59 1673440319 3830.6772 2023-01-11 12:30:59 1673440259 3828.0704 2023-01-11 12:29:59 1673440199 3825.4545 2023-01-11 12:28:59 1673440139 3822.8472 2023-01-11 12:27:59 1673440079 3820.2330 2023-01-11 12:26:59 1673440019 3817.6196 2023-01-11 12:25:59 1673439959 3815.0057 2023-01-11 12:24:59 1673439899 3812.3996 2023-01-11 12:23:59 1673439839 3809.7976 2023-01-11 12:22:59 1673439779 3807.1914 2023-01-11 12:21:59 1673439719 3804.5718 2023-01-11 12:20:59 1673439659 3801.9625 2023-01-11 12:20:00 1673439600 3799.3445 2023-01-11 12:18:59 1673439539 3796.7272 2023-01-11 12:17:59 1673439479 3794.1146 2023-01-11 12:16:59 1673439419 3791.5072 2023-01-11 12:15:59 1673439359 3788.8912 2023-01-11 12:14:59 1673439299 3786.2881 2023-01-11 12:13:59 1673439239 3783.6794 2023-01-11 12:12:59 1673439179 3781.0634 2023-01-11 12:11:59 1673439119 3778.4508 2023-01-11 12:10:59 1673439059 3775.8518 2023-01-11 12:09:59 1673438999 3773.2464 2023-01-11 12:08:59 1673438939 3770.6424 2023-01-11 12:07:59 1673438879 3768.0271 2023-01-11 12:06:59 1673438819 3765.4075 2023-01-11 12:05:59 1673438759 3762.7952 2023-01-11 12:04:59 1673438699 3760.1801 2023-01-11 12:03:59 1673438639 3757.5658 2023-01-11 12:02:59 1673438579 3754.9601 2023-01-11 12:01:59 1673438519 3752.3542 2023-01-11 12:00:59 1673438459 3749.7554 2023-01-11 11:59:59 1673438399 3747.1388 2023-01-11 11:58:59 1673438339 3744.5261 2023-01-11 11:57:59 1673438279 3741.9150 2023-01-11 11:56:59 1673438219 3739.3009 2023-01-11 11:55:59 1673438159 3736.6851 2023-01-11 11:54:59 1673438099 3734.0604 2023-01-11 11:53:59 1673438039 3731.4923 2023-01-11 11:52:59 1673437979 3728.8406 2023-01-11 11:51:59 1673437919 3726.2328 2023-01-11 11:50:59 1673437859 3723.6273 2023-01-11 11:49:59 1673437799 3721.0127 2023-01-11 11:48:59 1673437739 3718.3989 2023-01-11 11:47:59 1673437679 3715.7945 2023-01-11 11:46:59 1673437619 3713.1822 2023-01-11 11:45:59 1673437559 3710.5675 2023-01-11 11:44:59 1673437499 3707.9618 2023-01-11 11:43:59 1673437439 3705.3606 2023-01-11 11:42:59 1673437379 3702.7481 2023-01-11 11:41:59 1673437319 3700.1241 2023-01-11 11:40:59 1673437259 3697.5128 2023-01-11 11:39:59 1673437199 3694.9157 2023-01-11 11:38:59 1673437139 3692.3076 2023-01-11 11:37:59 1673437079 3689.6948 2023-01-11 11:36:59 1673437019 3687.0866 2023-01-11 11:35:59 1673436959 3684.4767 2023-01-11 11:34:59 1673436899 3681.8686 2023-01-11 11:33:59 1673436839 3679.2596 2023-01-11 11:32:59 1673436779 3676.6519 2023-01-11 11:31:59 1673436719 3674.0413 2023-01-11 11:30:59 1673436659 3671.4321 2023-01-11 11:29:59 1673436599 3668.8160 2023-01-11 11:28:59 1673436539 3666.2095 2023-01-11 11:27:59 1673436479 3663.5891 2023-01-11 11:26:59 1673436419 3660.9780 2023-01-11 11:24:59 1673436299 3655.7494 2023-01-11 11:23:59 1673436239 3653.1458 2023-01-11 11:22:59 1673436179 3650.5416 2023-01-11 11:21:59 1673436119 3647.9292 2023-01-11 11:20:59 1673436059 3645.3141 2023-01-11 11:19:59 1673435999 3642.7018 2023-01-11 11:18:59 1673435939 3640.0877 2023-01-11 11:17:59 1673435879 3637.4791 2023-01-11 11:16:59 1673435819 3634.8727 2023-01-11 11:15:59 1673435759 3632.2573 2023-01-11 11:14:59 1673435699 3629.6396 2023-01-11 11:13:59 1673435639 3627.0276 2023-01-11 11:12:59 1673435579 3624.4137 2023-01-11 11:11:59 1673435519 3621.8023 2023-01-11 11:10:59 1673435459 3619.1897 2023-01-11 11:09:59 1673435399 3616.5812 2023-01-11 11:08:59 1673435339 3613.9722 2023-01-11 11:07:59 1673435279 3611.3618 2023-01-11 11:06:59 1673435219 3608.7570 2023-01-11 11:05:59 1673435159 3606.1426 2023-01-11 11:04:59 1673435099 3603.5375 2023-01-11 11:03:59 1673435039 3600.9345 2023-01-11 11:02:59 1673434979 3598.3213 2023-01-11 11:01:59 1673434919 3595.6982 2023-01-11 11:00:59 1673434859 3593.0831 2023-01-11 10:59:59 1673434799 3590.4717 2023-01-11 10:58:59 1673434739 3587.8647 2023-01-11 10:58:00 1673434680 3585.2569 2023-01-11 10:56:59 1673434619 3582.6449 2023-01-11 10:55:59 1673434559 3580.0277 2023-01-11 10:54:59 1673434499 3577.4161 2023-01-11 10:53:59 1673434439 3574.8122 2023-01-11 10:52:59 1673434379 3572.2177 2023-01-11 10:51:59 1673434319 3569.6183 2023-01-11 10:50:59 1673434259 3567.0143 2023-01-11 10:49:59 1673434199 3564.4078 2023-01-11 10:48:59 1673434139 3561.7803 2023-01-11 10:47:59 1673434079 3559.1599 2023-01-11 10:46:59 1673434019 3556.5465 2023-01-11 10:45:59 1673433959 3553.9319 2023-01-11 10:44:59 1673433899 3551.3211 2023-01-11 10:43:59 1673433839 3548.7180 2023-01-11 10:42:59 1673433779 3546.0951 2023-01-11 10:41:59 1673433719 3543.4783 2023-01-11 10:40:59 1673433659 3540.8713 2023-01-11 10:39:59 1673433599 3538.2462 2023-01-11 10:38:59 1673433539 3535.6351 2023-01-11 10:37:59 1673433479 3533.0317 2023-01-11 10:36:59 1673433419 3530.4378 2023-01-11 10:35:59 1673433359 3527.8201 2023-01-11 10:34:59 1673433299 3525.2022 2023-01-11 10:33:59 1673433239 3522.5924 2023-01-11 10:32:59 1673433179 3519.9751 2023-01-11 10:31:59 1673433119 3517.3582 2023-01-11 10:30:59 1673433059 3514.7944 2023-01-11 10:29:59 1673432999 3512.1494 2023-01-11 10:28:59 1673432939 3509.5521 2023-01-11 10:27:59 1673432879 3506.9511 2023-01-11 10:26:59 1673432819 3504.3272 2023-01-11 10:25:59 1673432759 3501.7197 2023-01-11 10:24:59 1673432699 3499.1057 2023-01-11 10:23:59 1673432639 3496.4937 2023-01-11 10:22:59 1673432579 3493.8741 2023-01-11 10:21:59 1673432519 3491.2610 2023-01-11 10:20:59 1673432459 3488.6526 2023-01-11 10:19:59 1673432399 3486.0604 2023-01-11 10:18:59 1673432339 3483.4568 2023-01-11 10:17:59 1673432279 3480.8448 2023-01-11 10:16:59 1673432219 3478.2237 2023-01-11 10:15:59 1673432159 3475.5951 2023-01-11 10:14:59 1673432099 3472.9867 2023-01-11 10:13:59 1673432039 3470.3691 2023-01-11 10:12:59 1673431979 3467.7485 2023-01-11 10:11:59 1673431919 3465.1386 2023-01-11 10:10:59 1673431859 3462.5331 2023-01-11 10:09:59 1673431799 3459.9255 2023-01-11 10:08:59 1673431739 3457.3226 2023-01-11 10:07:59 1673431679 3454.7241 2023-01-11 10:06:59 1673431619 3452.1207 2023-01-11 10:05:59 1673431559 3449.5137 2023-01-11 10:04:59 1673431499 3446.9009 2023-01-11 10:03:59 1673431439 3444.2796 2023-01-11 10:03:00 1673431380 3441.6598 2023-01-11 10:01:59 1673431319 3439.0498 2023-01-11 10:00:59 1673431259 3436.4371 2023-01-11 09:59:59 1673431199 3433.8341 2023-01-11 09:58:59 1673431139 3431.2360 2023-01-11 09:57:59 1673431079 3428.6304 2023-01-11 09:56:59 1673431019 3426.0064 2023-01-11 09:55:59 1673430959 3423.3939 2023-01-11 09:54:59 1673430899 3420.7870 2023-01-11 09:53:59 1673430839 3418.1795 2023-01-11 09:52:59 1673430779 3415.5890 2023-01-11 09:51:59 1673430719 3412.9755 2023-01-11 09:50:59 1673430659 3410.3494 2023-01-11 09:49:59 1673430599 3407.7291 2023-01-11 09:48:59 1673430539 3405.1157 2023-01-11 09:47:59 1673430479 3402.5087 2023-01-11 09:46:59 1673430419 3399.8934 2023-01-11 09:45:59 1673430359 3397.2774 2023-01-11 09:44:59 1673430299 3394.6649 2023-01-11 09:43:59 1673430239 3392.0516 2023-01-11 09:42:59 1673430179 3389.4405 2023-01-11 09:41:59 1673430119 3386.8283 2023-01-11 09:40:59 1673430059 3384.2186 2023-01-11 09:39:59 1673429999 3381.6055 2023-01-11 09:38:59 1673429939 3379.0006 2023-01-11 09:37:59 1673429879 3376.3927 2023-01-11 09:36:59 1673429819 3373.7899 2023-01-11 09:35:59 1673429759 3371.1759 2023-01-11 09:34:59 1673429699 3368.5764 2023-01-11 09:33:59 1673429639 3365.9722 2023-01-11 09:32:59 1673429579 3363.3615 2023-01-11 09:31:59 1673429519 3360.7358 2023-01-11 09:30:59 1673429459 3358.1253 2023-01-11 09:29:59 1673429399 3355.5088 2023-01-11 09:28:59 1673429339 3352.8984 2023-01-11 09:27:59 1673429279 3350.2885 2023-01-11 09:26:59 1673429219 3347.6866 2023-01-11 09:25:59 1673429159 3345.0789 2023-01-11 09:24:59 1673429099 3342.4777 2023-01-11 09:23:59 1673429039 3339.8719 2023-01-11 09:22:59 1673428979 3337.2503 2023-01-11 09:21:59 1673428919 3334.6379 2023-01-11 09:20:59 1673428859 3332.0266 2023-01-11 09:19:59 1673428799 3329.4117 2023-01-11 09:18:59 1673428739 3326.8087 2023-01-11 09:17:59 1673428679 3324.1906 2023-01-11 09:16:59 1673428619 3321.5748 2023-01-11 09:15:59 1673428559 3318.9640 2023-01-11 09:14:59 1673428499 3316.3457 2023-01-11 09:13:59 1673428439 3313.7280 2023-01-11 09:12:59 1673428379 3311.1257 2023-01-11 09:11:59 1673428319 3308.5127 2023-01-11 09:10:59 1673428259 3305.8990 2023-01-11 09:09:59 1673428199 3303.2799 2023-01-11 09:08:59 1673428139 3300.6649 2023-01-11 09:06:59 1673428019 3295.4611 2023-01-11 09:05:59 1673427959 3292.8637 2023-01-11 09:04:59 1673427899 3290.2689 2023-01-11 09:03:59 1673427839 3287.6597 2023-01-11 09:02:59 1673427779 3285.0354 2023-01-11 09:01:59 1673427719 3282.4102 2023-01-11 09:00:59 1673427659 3279.7987 2023-01-11 08:59:59 1673427599 3277.1893 2023-01-11 08:58:59 1673427539 3274.5718 2023-01-11 08:57:59 1673427479 3271.9588 2023-01-11 08:56:59 1673427419 3269.3485 2023-01-11 08:55:59 1673427359 3266.7403 2023-01-11 08:54:59 1673427299 3264.1335 2023-01-11 08:53:59 1673427239 3261.5205 2023-01-11 08:52:59 1673427179 3258.9096 2023-01-11 08:51:59 1673427119 3256.3084 2023-01-11 08:50:59 1673427059 3253.7028 2023-01-11 08:49:59 1673426999 3251.0881 2023-01-11 08:48:59 1673426939 3248.4827 2023-01-11 08:47:59 1673426879 3245.8719 2023-01-11 08:46:59 1673426819 3243.2671 2023-01-11 08:45:59 1673426759 3240.6540 2023-01-11 08:44:59 1673426699 3238.0273 2023-01-11 08:43:59 1673426639 3235.4138 2023-01-11 08:42:59 1673426579 3232.8414 2023-01-11 08:41:59 1673426519 3230.1881 2023-01-11 08:40:59 1673426459 3227.5733 2023-01-11 08:39:59 1673426399 3224.9610 2023-01-11 08:38:59 1673426339 3222.3495 2023-01-11 08:37:59 1673426279 3219.7342 2023-01-11 08:36:59 1673426219 3217.1413 2023-01-11 08:35:59 1673426159 3214.5329 2023-01-11 08:34:59 1673426099 3211.9292 2023-01-11 08:33:59 1673426039 3209.3232 2023-01-11 08:32:59 1673425979 3206.7352 2023-01-11 08:31:59 1673425919 3204.1278 2023-01-11 08:30:59 1673425859 3201.5105 2023-01-11 08:29:59 1673425799 3198.8857 2023-01-11 08:28:59 1673425739 3196.2766 2023-01-11 08:27:59 1673425679 3193.6589 2023-01-11 08:26:59 1673425619 3191.0337 2023-01-11 08:25:59 1673425559 3188.4241 2023-01-11 08:24:59 1673425499 3185.8195 2023-01-11 08:23:59 1673425439 3183.2137 2023-01-11 08:22:59 1673425379 3180.5960 2023-01-11 08:21:59 1673425319 3177.9837 2023-01-11 08:20:59 1673425259 3175.3640 2023-01-11 08:19:59 1673425199 3172.7526 2023-01-11 08:18:59 1673425139 3170.1520 2023-01-11 08:17:59 1673425079 3167.5409 2023-01-11 08:15:59 1673424959 3162.3379 2023-01-11 08:14:59 1673424899 3159.7354 2023-01-11 08:13:59 1673424839 3157.1285 2023-01-11 08:12:59 1673424779 3154.5029 2023-01-11 08:11:59 1673424719 3151.8788 2023-01-11 08:10:59 1673424659 3149.2645 2023-01-11 08:09:59 1673424599 3146.6576 2023-01-11 08:08:59 1673424539 3144.0472 2023-01-11 08:07:59 1673424479 3141.4299 2023-01-11 08:06:59 1673424419 3138.8173 2023-01-11 08:05:59 1673424359 3136.2083 2023-01-11 08:04:59 1673424299 3133.6011 2023-01-11 08:03:59 1673424239 3130.9929 2023-01-11 08:02:59 1673424179 3128.3986 2023-01-11 08:01:59 1673424119 3125.8022 2023-01-11 08:00:59 1673424059 3123.1950 2023-01-11 07:59:59 1673423999 3120.5754 2023-01-11 07:58:59 1673423939 3117.9718 2023-01-11 07:57:59 1673423879 3115.3548 2023-01-11 07:56:59 1673423819 3112.7282 2023-01-11 07:55:59 1673423759 3110.1075 2023-01-11 07:54:59 1673423699 3107.4985 2023-01-11 07:53:59 1673423639 3104.8852 2023-01-11 07:52:59 1673423579 3102.2670 2023-01-11 07:51:59 1673423519 3099.6646 2023-01-11 07:50:59 1673423459 3097.0558 2023-01-11 07:49:59 1673423399 3094.4397 2023-01-11 07:48:59 1673423339 3091.8305 2023-01-11 07:47:59 1673423279 3089.2317 2023-01-11 07:46:59 1673423219 3086.6287 2023-01-11 07:45:59 1673423159 3084.0127 2023-01-11 07:44:59 1673423099 3081.4008 2023-01-11 07:43:59 1673423039 3078.7902 2023-01-11 07:42:59 1673422979 3076.1686 2023-01-11 07:41:59 1673422919 3073.5349 2023-01-11 07:40:59 1673422859 3070.9378 2023-01-11 07:39:59 1673422799 3068.3376 2023-01-11 07:38:59 1673422739 3065.7415 2023-01-11 07:37:59 1673422679 3063.1342 2023-01-11 07:36:59 1673422619 3060.5277 2023-01-11 07:35:59 1673422559 3057.9099 2023-01-11 07:34:59 1673422499 3055.3062 2023-01-11 07:33:59 1673422439 3052.7011 2023-01-11 07:32:59 1673422379 3050.0885 2023-01-11 07:31:59 1673422319 3047.4766 2023-01-11 07:30:59 1673422259 3044.8657 2023-01-11 07:29:59 1673422199 3042.2555 2023-01-11 07:28:59 1673422139 3039.6557 2023-01-11 07:27:59 1673422079 3037.0446 2023-01-11 07:26:59 1673422019 3034.4366 2023-01-11 07:25:59 1673421959 3031.8229 2023-01-11 07:24:59 1673421899 3029.2106 2023-01-11 07:23:59 1673421839 3026.5786 2023-01-11 07:22:59 1673421779 3023.9547 2023-01-11 07:21:59 1673421719 3021.3487 2023-01-11 07:20:59 1673421659 3018.7415 2023-01-11 07:19:59 1673421599 3016.1378 2023-01-11 07:18:59 1673421539 3013.5320 2023-01-11 07:17:59 1673421479 3010.9178 2023-01-11 07:16:59 1673421419 3008.2969 2023-01-11 07:15:59 1673421359 3005.6736 2023-01-11 07:14:59 1673421299 3003.0732 2023-01-11 07:13:59 1673421239 3000.4581 2023-01-11 07:12:59 1673421179 2997.8519 2023-01-11 07:11:59 1673421119 2995.2487 2023-01-11 07:10:59 1673421059 2992.6527 2023-01-11 07:09:59 1673420999 2990.0491 2023-01-11 07:08:59 1673420939 2987.4419 2023-01-11 07:07:59 1673420879 2984.8297 2023-01-11 07:06:59 1673420819 2982.2312 2023-01-11 07:05:59 1673420759 2979.6269 2023-01-11 07:04:59 1673420699 2977.0054 2023-01-11 07:03:59 1673420639 2974.3812 2023-01-11 07:02:59 1673420579 2971.7718 2023-01-11 07:01:59 1673420519 2969.1533 2023-01-11 07:00:59 1673420459 2966.5411 2023-01-11 06:59:59 1673420399 2963.9400 2023-01-11 06:58:59 1673420339 2961.3294 2023-01-11 06:57:59 1673420279 2958.7143 2023-01-11 06:56:59 1673420219 2956.1043 2023-01-11 06:55:59 1673420159 2953.4910 2023-01-11 06:54:59 1673420099 2950.8725 2023-01-11 06:53:59 1673420039 2948.2454 2023-01-11 06:52:59 1673419979 2945.6395 2023-01-11 06:51:59 1673419919 2943.0311 2023-01-11 06:50:59 1673419859 2940.4161 2023-01-11 06:49:59 1673419799 2937.8131 2023-01-11 06:48:59 1673419739 2935.2113 2023-01-11 06:47:59 1673419679 2932.5991 2023-01-11 06:46:59 1673419619 2929.9853 2023-01-11 06:45:59 1673419559 2927.3651 2023-01-11 06:44:59 1673419499 2924.7649 2023-01-11 06:43:59 1673419439 2922.1836 2023-01-11 06:42:59 1673419379 2919.5682 2023-01-11 06:41:59 1673419319 2916.9608 2023-01-11 06:40:59 1673419259 2914.3589 2023-01-11 06:39:59 1673419199 2911.7496 2023-01-11 06:38:59 1673419139 2909.1335 2023-01-11 06:37:59 1673419079 2906.5199 2023-01-11 06:36:59 1673419019 2903.9140 2023-01-11 06:35:59 1673418959 2901.3150 2023-01-11 06:34:59 1673418899 2898.6850 2023-01-11 06:33:59 1673418839 2896.0539 2023-01-11 06:32:59 1673418779 2893.4450 2023-01-11 06:31:59 1673418719 2890.8286 2023-01-11 06:30:59 1673418659 2888.2178 2023-01-11 06:29:59 1673418599 2885.6032 2023-01-11 06:28:59 1673418539 2883.0006 2023-01-11 06:27:59 1673418479 2880.3994 2023-01-11 06:26:59 1673418419 2877.7881 2023-01-11 06:25:59 1673418359 2875.1791 2023-01-11 06:24:59 1673418299 2872.5744 2023-01-11 06:23:59 1673418239 2869.9636 2023-01-11 06:22:59 1673418179 2867.3420 2023-01-11 06:21:59 1673418119 2864.7350 2023-01-11 06:20:59 1673418059 2862.1250 2023-01-11 06:19:59 1673417999 2859.5197 2023-01-11 06:18:59 1673417939 2856.9063 2023-01-11 06:17:59 1673417879 2854.2919 2023-01-11 06:16:59 1673417819 2851.6792 2023-01-11 06:15:59 1673417759 2849.0816 2023-01-11 06:14:59 1673417699 2846.4824 2023-01-11 06:13:59 1673417639 2843.8719 2023-01-11 06:12:59 1673417579 2841.2545 2023-01-11 06:11:59 1673417519 2838.6377 2023-01-11 06:10:59 1673417459 2836.0243 2023-01-11 06:09:59 1673417399 2833.4126 2023-01-11 06:08:59 1673417339 2830.8006 2023-01-11 06:07:59 1673417279 2828.1864 2023-01-11 06:06:59 1673417219 2825.5679 2023-01-11 06:05:59 1673417159 2822.9584 2023-01-11 06:04:59 1673417099 2820.3533 2023-01-11 06:03:59 1673417039 2817.7309 2023-01-11 06:02:59 1673416979 2815.1033 2023-01-11 06:01:59 1673416919 2812.4875 2023-01-11 06:00:59 1673416859 2809.8800 2023-01-11 05:59:59 1673416799 2807.2742 2023-01-11 05:58:59 1673416739 2804.6794 2023-01-11 05:57:59 1673416679 2802.0894 2023-01-11 05:56:59 1673416619 2799.4974 2023-01-11 05:55:59 1673416559 2796.8947 2023-01-11 05:54:59 1673416499 2794.2839 2023-01-11 05:53:59 1673416439 2791.6722 2023-01-11 05:52:59 1673416379 2789.0499 2023-01-11 05:51:59 1673416319 2786.4350 2023-01-11 05:50:59 1673416259 2783.8163 2023-01-11 05:49:59 1673416199 2781.1999 2023-01-11 05:48:59 1673416139 2778.5970 2023-01-11 05:47:59 1673416079 2775.9799 2023-01-11 05:46:59 1673416019 2773.3688 2023-01-11 05:45:59 1673415959 2770.7503 2023-01-11 05:44:59 1673415899 2768.1293 2023-01-11 05:43:59 1673415839 2765.5270 2023-01-11 05:42:59 1673415779 2762.9241 2023-01-11 05:41:59 1673415719 2760.3176 2023-01-11 05:40:59 1673415659 2757.7057 2023-01-11 05:39:59 1673415599 2755.0986 2023-01-11 05:38:59 1673415539 2752.4951 2023-01-11 05:37:59 1673415479 2749.8948 2023-01-11 05:36:59 1673415419 2747.2873 2023-01-11 05:35:59 1673415359 2744.6792 2023-01-11 05:34:59 1673415299 2742.0693 2023-01-11 05:33:59 1673415239 2739.4523 2023-01-11 05:32:59 1673415179 2736.8277 2023-01-11 05:31:59 1673415119 2734.2086 2023-01-11 05:30:59 1673415059 2731.5895 2023-01-11 05:29:59 1673414999 2728.9771 2023-01-11 05:28:59 1673414939 2726.3771 2023-01-11 05:27:59 1673414879 2723.7643 2023-01-11 05:26:59 1673414819 2721.1590 2023-01-11 05:25:59 1673414759 2718.5509 2023-01-11 05:24:59 1673414699 2715.9360 2023-01-11 05:23:59 1673414639 2713.3245 2023-01-11 05:22:59 1673414579 2710.7198 2023-01-11 05:21:59 1673414519 2708.1147 2023-01-11 05:20:59 1673414459 2705.5010 2023-01-11 05:19:59 1673414399 2702.8860 2023-01-11 05:18:59 1673414339 2700.2853 2023-01-11 05:17:59 1673414279 2697.6805 2023-01-11 05:16:59 1673414219 2695.0714 2023-01-11 05:15:59 1673414159 2692.4623 2023-01-11 05:14:59 1673414099 2689.8417 2023-01-11 05:13:59 1673414039 2687.2349 2023-01-11 05:12:59 1673413979 2684.6223 2023-01-11 05:11:59 1673413919 2682.0028 2023-01-11 05:10:59 1673413859 2679.4007 2023-01-11 05:09:59 1673413799 2676.8015 2023-01-11 05:08:59 1673413739 2674.1959 2023-01-11 05:07:59 1673413679 2671.5804 2023-01-11 05:06:59 1673413619 2668.9601 2023-01-11 05:05:59 1673413559 2666.3354 2023-01-11 05:04:59 1673413499 2663.7269 2023-01-11 05:03:59 1673413439 2661.1107 2023-01-11 05:02:59 1673413379 2658.5021 2023-01-11 05:01:59 1673413319 2655.8924 2023-01-11 05:00:59 1673413259 2653.2800 2023-01-11 04:59:59 1673413199 2650.6715 2023-01-11 04:58:59 1673413139 2648.0664 2023-01-11 04:57:59 1673413079 2645.4584 2023-01-11 04:56:59 1673413019 2642.8483 2023-01-11 04:55:59 1673412959 2640.2404 2023-01-11 04:54:59 1673412899 2637.6348 2023-01-11 04:53:59 1673412839 2635.0292 2023-01-11 04:52:59 1673412779 2632.4197 2023-01-11 04:51:59 1673412719 2629.8010 2023-01-11 04:50:59 1673412659 2627.1979 2023-01-11 04:49:59 1673412599 2624.6004 2023-01-11 04:48:59 1673412539 2621.9909 2023-01-11 04:47:59 1673412479 2619.3701 2023-01-11 04:46:59 1673412419 2616.7641 2023-01-11 04:45:59 1673412359 2614.1542 2023-01-11 04:44:59 1673412299 2611.5363 2023-01-11 04:43:59 1673412239 2608.9183 2023-01-11 04:42:59 1673412179 2606.3106 2023-01-11 04:41:59 1673412119 2603.6917 2023-01-11 04:40:59 1673412059 2601.0818 2023-01-11 04:39:59 1673411999 2598.4675 2023-01-11 04:38:59 1673411939 2595.8548 2023-01-11 04:37:59 1673411879 2593.2332 2023-01-11 04:36:59 1673411819 2590.6316 2023-01-11 04:35:59 1673411759 2588.0277 2023-01-11 04:34:59 1673411699 2585.4167 2023-01-11 04:33:59 1673411639 2582.8122 2023-01-11 04:32:59 1673411579 2580.2065 2023-01-11 04:31:59 1673411519 2577.5977 2023-01-11 04:30:59 1673411459 2574.9776 2023-01-11 04:29:59 1673411399 2572.3563 2023-01-11 04:28:59 1673411339 2569.7537 2023-01-11 04:27:59 1673411279 2567.1576 2023-01-11 04:26:59 1673411219 2564.5508 2023-01-11 04:25:59 1673411159 2561.9487 2023-01-11 04:24:59 1673411099 2559.3379 2023-01-11 04:23:59 1673411039 2556.7369 2023-01-11 04:22:59 1673410979 2554.1169 2023-01-11 04:21:59 1673410919 2551.4930 2023-01-11 04:20:59 1673410859 2548.8780 2023-01-11 04:19:59 1673410799 2546.2604 2023-01-11 04:18:59 1673410739 2543.6501 2023-01-11 04:17:59 1673410679 2541.0394 2023-01-11 04:16:59 1673410619 2538.4386 2023-01-11 04:15:59 1673410559 2535.8342 2023-01-11 04:14:59 1673410499 2533.2237 2023-01-11 04:13:59 1673410439 2530.6298 2023-01-11 04:12:59 1673410379 2528.0240 2023-01-11 04:11:59 1673410319 2525.4017 2023-01-11 04:10:59 1673410259 2522.7780 2023-01-11 04:09:59 1673410199 2520.1601 2023-01-11 04:08:59 1673410139 2517.5431 2023-01-11 04:07:59 1673410079 2514.9359 2023-01-11 04:06:59 1673410019 2512.3221 2023-01-11 04:05:59 1673409959 2509.7095 2023-01-11 04:04:59 1673409899 2507.1127 2023-01-11 04:03:59 1673409839 2504.4993 2023-01-11 04:02:59 1673409779 2501.8822 2023-01-11 04:01:59 1673409719 2499.2807 2023-01-11 04:00:59 1673409659 2496.6699 2023-01-11 03:59:59 1673409599 2494.0598 2023-01-11 03:58:59 1673409539 2491.4635 2023-01-11 03:57:59 1673409479 2488.8458 2023-01-11 03:56:59 1673409419 2486.2300 2023-01-11 03:55:59 1673409359 2483.6302 2023-01-11 03:54:59 1673409299 2481.0245 2023-01-11 03:53:59 1673409239 2478.4058 2023-01-11 03:52:59 1673409179 2475.7974 2023-01-11 03:51:59 1673409119 2473.1948 2023-01-11 03:50:59 1673409059 2470.5876 2023-01-11 03:49:59 1673408999 2467.9759 2023-01-11 03:48:59 1673408939 2465.3518 2023-01-11 03:47:59 1673408879 2462.7363 2023-01-11 03:46:59 1673408819 2460.1053 2023-01-11 03:45:59 1673408759 2457.4912 2023-01-11 03:44:59 1673408699 2454.8858 2023-01-11 03:43:59 1673408639 2452.2936 2023-01-11 03:42:59 1673408579 2449.7068 2023-01-11 03:41:59 1673408519 2447.1011 2023-01-11 03:40:59 1673408459 2444.4851 2023-01-11 03:39:59 1673408399 2441.8644 2023-01-11 03:38:59 1673408339 2439.2444 2023-01-11 03:37:59 1673408279 2436.6420 2023-01-11 03:36:59 1673408219 2434.0402 2023-01-11 03:35:59 1673408159 2431.4328 2023-01-11 03:34:59 1673408099 2428.8140 2023-01-11 03:33:59 1673408039 2426.2011 2023-01-11 03:32:59 1673407979 2423.5792 2023-01-11 03:31:59 1673407919 2420.9657 2023-01-11 03:30:59 1673407859 2418.3615 2023-01-11 03:29:59 1673407799 2415.7644 2023-01-11 03:28:59 1673407739 2413.1554 2023-01-11 03:27:59 1673407679 2410.5459 2023-01-11 03:26:59 1673407619 2407.9425 2023-01-11 03:25:59 1673407559 2405.3374 2023-01-11 03:24:59 1673407499 2402.7154 2023-01-11 03:23:59 1673407439 2400.0989 2023-01-11 03:22:59 1673407379 2397.5304 2023-01-11 03:21:59 1673407319 2394.8661 2023-01-11 03:20:59 1673407259 2392.2537 2023-01-11 03:19:59 1673407199 2389.6383 2023-01-11 03:18:59 1673407139 2387.0356 2023-01-11 03:17:59 1673407079 2384.4412 2023-01-11 03:16:59 1673407019 2381.8357 2023-01-11 03:15:59 1673406959 2379.2164 2023-01-11 03:14:59 1673406899 2376.5900 2023-01-11 03:13:59 1673406839 2373.9795 2023-01-11 03:12:59 1673406779 2371.3600 2023-01-11 03:11:59 1673406719 2368.7461 2023-01-11 03:10:59 1673406659 2366.1435 2023-01-11 03:09:59 1673406599 2363.5338 2023-01-11 03:08:59 1673406539 2360.9487 2023-01-11 03:07:59 1673406479 2358.3415 2023-01-11 03:06:59 1673406419 2355.7349 2023-01-11 03:05:59 1673406359 2353.1309 2023-01-11 03:04:59 1673406299 2350.5187 2023-01-11 03:03:59 1673406239 2347.9124 2023-01-11 03:02:59 1673406179 2345.3006 2023-01-11 03:01:59 1673406119 2342.6760 2023-01-11 03:00:59 1673406059 2340.0528 2023-01-11 02:59:59 1673405999 2337.4431 2023-01-11 02:58:59 1673405939 2334.8424 2023-01-11 02:57:59 1673405879 2332.2348 2023-01-11 02:56:59 1673405819 2329.6253 2023-01-11 02:55:59 1673405759 2327.0102 2023-01-11 02:54:59 1673405699 2324.3910 2023-01-11 02:53:59 1673405639 2321.8110 2023-01-11 02:52:59 1673405579 2319.1582 2023-01-11 02:51:59 1673405519 2316.5674 2023-01-11 02:50:59 1673405459 2313.9709 2023-01-11 02:49:59 1673405399 2311.3841 2023-01-11 02:48:59 1673405339 2308.7788 2023-01-11 02:47:59 1673405279 2306.1638 2023-01-11 02:46:59 1673405219 2303.5255 2023-01-11 02:45:59 1673405159 2300.9144 2023-01-11 02:44:59 1673405099 2298.2958 2023-01-11 02:43:59 1673405039 2295.6878 2023-01-11 02:42:59 1673404979 2293.0784 2023-01-11 02:41:59 1673404919 2290.4728 2023-01-11 02:40:59 1673404859 2287.8546 2023-01-11 02:39:59 1673404799 2285.2408 2023-01-11 02:38:59 1673404739 2282.6318 2023-01-11 02:37:59 1673404679 2280.0195 2023-01-11 02:36:59 1673404619 2277.4063 2023-01-11 02:35:59 1673404559 2274.7850 2023-01-11 02:34:59 1673404499 2272.1784 2023-01-11 02:33:59 1673404439 2269.5739 2023-01-11 02:32:59 1673404379 2266.9742 2023-01-11 02:31:59 1673404319 2264.3694 2023-01-11 02:30:59 1673404259 2261.7620 2023-01-11 02:29:59 1673404199 2259.1427 2023-01-11 02:28:59 1673404139 2256.5310 2023-01-11 02:27:59 1673404079 2253.9305 2023-01-11 02:26:59 1673404019 2251.3622 2023-01-11 02:25:59 1673403959 2248.6984 2023-01-11 02:24:59 1673403899 2246.0855 2023-01-11 02:23:59 1673403839 2243.4884 2023-01-11 02:22:59 1673403779 2240.8901 2023-01-11 02:21:59 1673403719 2238.2706 2023-01-11 02:20:59 1673403659 2235.6625 2023-01-11 02:19:59 1673403599 2233.0503 2023-01-11 02:18:59 1673403539 2230.4335 2023-01-11 02:17:59 1673403479 2227.8183 2023-01-11 02:16:59 1673403419 2225.2145 2023-01-11 02:15:59 1673403359 2222.6084 2023-01-11 02:14:59 1673403299 2219.9911 2023-01-11 02:13:59 1673403239 2217.3800 2023-01-11 02:12:59 1673403179 2214.7764 2023-01-11 02:11:59 1673403119 2212.1606 2023-01-11 02:10:59 1673403059 2209.5689 2023-01-11 02:09:59 1673402999 2206.9703 2023-01-11 02:08:59 1673402939 2204.3600 2023-01-11 02:07:59 1673402879 2201.7519 2023-01-11 02:06:59 1673402819 2199.1263 2023-01-11 02:05:59 1673402759 2196.5003 2023-01-11 02:04:59 1673402699 2193.8835 2023-01-11 02:03:59 1673402639 2191.2708 2023-01-11 02:02:59 1673402579 2188.6601 2023-01-11 02:01:59 1673402519 2186.0974 2023-01-11 02:00:59 1673402459 2183.4466 2023-01-11 01:59:59 1673402399 2180.8359 2023-01-11 01:58:59 1673402339 2178.2227 2023-01-11 01:57:59 1673402279 2175.6064 2023-01-11 01:56:59 1673402219 2172.9981 2023-01-11 01:55:59 1673402159 2170.3853 2023-01-11 01:54:59 1673402099 2167.7895 2023-01-11 01:53:59 1673402039 2165.1950 2023-01-11 01:52:59 1673401979 2162.5976 2023-01-11 01:51:59 1673401919 2159.9848 2023-01-11 01:50:59 1673401859 2157.3711 2023-01-11 01:49:59 1673401799 2154.7545 2023-01-11 01:48:59 1673401739 2152.1480 2023-01-11 01:47:59 1673401679 2149.5354 2023-01-11 01:46:59 1673401619 2146.9103 2023-01-11 01:45:59 1673401559 2144.2977 2023-01-11 01:44:59 1673401499 2141.6860 2023-01-11 01:43:59 1673401439 2139.0716 2023-01-11 01:42:59 1673401379 2136.4527 2023-01-11 01:41:59 1673401319 2133.8456 2023-01-11 01:40:59 1673401259 2131.2441 2023-01-11 01:39:59 1673401199 2128.6379 2023-01-11 01:38:59 1673401139 2126.0376 2023-01-11 01:37:59 1673401079 2123.4329 2023-01-11 01:36:59 1673401019 2120.8251 2023-01-11 01:35:59 1673400959 2118.2525 2023-01-11 01:34:59 1673400899 2115.5951 2023-01-11 01:33:59 1673400839 2112.9824 2023-01-11 01:32:59 1673400779 2110.3697 2023-01-11 01:31:59 1673400719 2107.7631 2023-01-11 01:30:59 1673400659 2105.1619 2023-01-11 01:29:59 1673400599 2102.5581 2023-01-11 01:28:59 1673400539 2099.9472 2023-01-11 01:27:59 1673400479 2097.3334 2023-01-11 01:26:59 1673400419 2094.7185 2023-01-11 01:25:59 1673400359 2092.1002 2023-01-11 01:24:59 1673400299 2089.4894 2023-01-11 01:23:59 1673400239 2086.8791 2023-01-11 01:22:59 1673400179 2084.2726 2023-01-11 01:21:59 1673400119 2081.6717 2023-01-11 01:20:59 1673400059 2079.0684 2023-01-11 01:19:59 1673399999 2076.4542 2023-01-11 01:18:59 1673399939 2073.8405 2023-01-11 01:17:59 1673399879 2071.2255 2023-01-11 01:16:59 1673399819 2068.6131 2023-01-11 01:15:59 1673399759 2065.9960 2023-01-11 01:14:59 1673399699 2063.3876 2023-01-11 01:13:59 1673399639 2060.7704 2023-01-11 01:12:59 1673399579 2058.1522 2023-01-11 01:11:59 1673399519 2055.5372 2023-01-11 01:10:59 1673399459 2052.9328 2023-01-11 01:09:59 1673399399 2050.3335 2023-01-11 01:08:59 1673399339 2047.7447 2023-01-11 01:07:59 1673399279 2045.1502 2023-01-11 01:06:59 1673399219 2042.5312 2023-01-11 01:05:59 1673399159 2039.9084 2023-01-11 01:04:59 1673399099 2037.2925 2023-01-11 01:03:59 1673399039 2034.6852 2023-01-11 01:02:59 1673398979 2032.0802 2023-01-11 01:01:59 1673398919 2029.4728 2023-01-11 01:00:59 1673398859 2026.8615 2023-01-11 00:59:59 1673398799 2024.2489 2023-01-11 00:58:59 1673398739 2021.6322 2023-01-11 00:57:59 1673398679 2019.0273 2023-01-11 00:56:59 1673398619 2016.4109 2023-01-11 00:55:59 1673398559 2013.8033 2023-01-11 00:54:59 1673398499 2011.1854 2023-01-11 00:53:59 1673398439 2008.5648 2023-01-11 00:52:59 1673398379 2005.9511 2023-01-11 00:51:59 1673398319 2003.3529 2023-01-11 00:50:59 1673398259 2000.7433 2023-01-11 00:49:59 1673398199 1998.1284 2023-01-11 00:48:59 1673398139 1995.5238 2023-01-11 00:47:59 1673398079 1992.9238 2023-01-11 00:46:59 1673398019 1990.3100 2023-01-11 00:45:59 1673397959 1987.7087 2023-01-11 00:44:59 1673397899 1985.0957 2023-01-11 00:43:59 1673397839 1982.4863 2023-01-11 00:42:59 1673397779 1979.8820 2023-01-11 00:41:59 1673397719 1977.2681 2023-01-11 00:40:59 1673397659 1974.6556 2023-01-11 00:39:59 1673397599 1972.0468 2023-01-11 00:38:59 1673397539 1969.4399 2023-01-11 00:37:59 1673397479 1966.8298 2023-01-11 00:36:59 1673397419 1964.2189 2023-01-11 00:35:59 1673397359 1961.6037 2023-01-11 00:34:59 1673397299 1959.0053 2023-01-11 00:33:59 1673397239 1956.3735 2023-01-11 00:32:59 1673397179 1953.7638 2023-01-11 00:31:59 1673397119 1951.1604 2023-01-11 00:30:59 1673397059 1948.5472 2023-01-11 00:29:59 1673396999 1945.9314 2023-01-11 00:28:59 1673396939 1943.3332 2023-01-11 00:27:59 1673396879 1940.7263 2023-01-11 00:26:59 1673396819 1938.1106 2023-01-11 00:25:59 1673396759 1935.5056 2023-01-11 00:24:59 1673396699 1932.8950 2023-01-11 00:23:59 1673396639 1930.2798 2023-01-11 00:22:59 1673396579 1927.6581 2023-01-11 00:21:59 1673396519 1925.0538 2023-01-11 00:20:59 1673396459 1922.4507 2023-01-11 00:19:59 1673396399 1919.8391 2023-01-11 00:18:59 1673396339 1917.2268 2023-01-11 00:17:59 1673396279 1914.6149 2023-01-11 00:16:59 1673396219 1912.0075 2023-01-11 00:15:59 1673396159 1909.3943 2023-01-11 00:15:00 1673396100 1906.7928 2023-01-11 00:13:59 1673396039 1904.1959 2023-01-11 00:12:59 1673395979 1901.5837 2023-01-11 00:11:59 1673395919 1898.9727 2023-01-11 00:10:59 1673395859 1896.3721 2023-01-11 00:09:59 1673395799 1893.7586 2023-01-11 00:08:59 1673395739 1891.1402 2023-01-11 00:07:59 1673395679 1888.5127 2023-01-11 00:06:59 1673395619 1885.9005 2023-01-11 00:05:59 1673395559 1883.2983 2023-01-11 00:04:59 1673395499 1880.6950 2023-01-11 00:03:59 1673395439 1878.0888 2023-01-11 00:02:59 1673395379 1875.4838 2023-01-11 00:01:59 1673395319 1872.8762 2023-01-11 00:00:59 1673395259 1870.2587