#Date Unixtime Value #------------------------------------------------- 2023-01-10 23:59:59 1673395199 1867.6390 2023-01-10 23:58:59 1673395139 1865.0325 2023-01-10 23:57:59 1673395079 1862.4264 2023-01-10 23:56:59 1673395019 1859.8158 2023-01-10 23:55:59 1673394959 1857.2035 2023-01-10 23:54:59 1673394899 1854.5870 2023-01-10 23:53:59 1673394839 1851.9700 2023-01-10 23:52:59 1673394779 1849.3577 2023-01-10 23:51:59 1673394719 1846.7504 2023-01-10 23:50:59 1673394659 1844.1404 2023-01-10 23:49:59 1673394599 1841.5511 2023-01-10 23:48:59 1673394539 1838.9955 2023-01-10 23:47:59 1673394479 1836.3458 2023-01-10 23:46:59 1673394419 1833.7387 2023-01-10 23:45:59 1673394359 1831.1275 2023-01-10 23:44:59 1673394299 1828.5154 2023-01-10 23:43:59 1673394239 1825.9018 2023-01-10 23:42:59 1673394179 1823.2879 2023-01-10 23:41:59 1673394119 1820.6814 2023-01-10 23:40:59 1673394059 1818.0709 2023-01-10 23:39:59 1673393999 1815.4574 2023-01-10 23:38:59 1673393939 1812.8385 2023-01-10 23:37:59 1673393879 1810.2152 2023-01-10 23:36:59 1673393819 1807.5918 2023-01-10 23:35:59 1673393759 1804.9796 2023-01-10 23:34:59 1673393699 1802.3608 2023-01-10 23:33:59 1673393639 1799.7614 2023-01-10 23:32:59 1673393579 1797.1623 2023-01-10 23:31:59 1673393519 1794.5736 2023-01-10 23:30:59 1673393459 1791.9741 2023-01-10 23:29:59 1673393399 1789.3628 2023-01-10 23:28:59 1673393339 1786.7461 2023-01-10 23:27:59 1673393279 1784.1286 2023-01-10 23:26:59 1673393219 1781.5271 2023-01-10 23:25:59 1673393159 1778.9130 2023-01-10 23:24:59 1673393099 1776.3047 2023-01-10 23:23:59 1673393039 1773.6866 2023-01-10 23:22:59 1673392979 1771.0717 2023-01-10 23:21:59 1673392919 1768.4712 2023-01-10 23:20:59 1673392859 1765.8599 2023-01-10 23:19:59 1673392799 1763.2493 2023-01-10 23:18:59 1673392739 1760.6429 2023-01-10 23:17:59 1673392679 1758.0290 2023-01-10 23:16:59 1673392619 1755.4141 2023-01-10 23:15:59 1673392559 1752.8033 2023-01-10 23:14:59 1673392499 1750.2083 2023-01-10 23:13:59 1673392439 1747.5983 2023-01-10 23:12:59 1673392379 1744.9850 2023-01-10 23:11:59 1673392319 1742.3731 2023-01-10 23:10:59 1673392259 1739.7623 2023-01-10 23:09:59 1673392199 1737.1463 2023-01-10 23:08:59 1673392139 1734.5363 2023-01-10 23:07:59 1673392079 1731.9326 2023-01-10 23:06:59 1673392019 1729.3379 2023-01-10 23:05:59 1673391959 1726.7223 2023-01-10 23:04:59 1673391899 1724.1056 2023-01-10 23:03:59 1673391839 1721.4848 2023-01-10 23:02:59 1673391779 1718.8724 2023-01-10 23:01:59 1673391719 1716.2577 2023-01-10 23:00:59 1673391659 1713.6455 2023-01-10 22:59:59 1673391599 1711.0400 2023-01-10 22:58:59 1673391539 1708.4390 2023-01-10 22:57:59 1673391479 1705.8810 2023-01-10 22:56:59 1673391419 1703.2263 2023-01-10 22:55:59 1673391359 1700.6160 2023-01-10 22:54:59 1673391299 1697.9994 2023-01-10 22:53:59 1673391239 1695.3877 2023-01-10 22:52:59 1673391179 1692.7750 2023-01-10 22:51:59 1673391119 1690.1729 2023-01-10 22:50:59 1673391059 1687.5709 2023-01-10 22:49:59 1673390999 1684.9596 2023-01-10 22:48:59 1673390939 1682.3470 2023-01-10 22:47:59 1673390879 1679.7429 2023-01-10 22:46:59 1673390819 1677.1332 2023-01-10 22:45:59 1673390759 1674.5235 2023-01-10 22:44:59 1673390699 1671.9051 2023-01-10 22:43:59 1673390639 1669.2931 2023-01-10 22:42:59 1673390579 1666.6815 2023-01-10 22:41:59 1673390519 1664.0694 2023-01-10 22:40:59 1673390459 1661.4645 2023-01-10 22:39:59 1673390399 1658.8618 2023-01-10 22:38:59 1673390339 1656.2420 2023-01-10 22:37:59 1673390279 1653.6393 2023-01-10 22:36:59 1673390219 1651.0353 2023-01-10 22:35:59 1673390159 1648.4275 2023-01-10 22:34:59 1673390099 1645.8307 2023-01-10 22:33:59 1673390039 1643.2110 2023-01-10 22:32:59 1673389979 1640.6296 2023-01-10 22:31:59 1673389919 1637.9767 2023-01-10 22:30:59 1673389859 1635.3623 2023-01-10 22:29:59 1673389799 1632.7552 2023-01-10 22:28:59 1673389739 1630.1457 2023-01-10 22:27:59 1673389679 1627.5414 2023-01-10 22:26:59 1673389619 1624.9304 2023-01-10 22:25:59 1673389559 1622.3196 2023-01-10 22:24:59 1673389499 1619.7133 2023-01-10 22:23:59 1673389439 1617.1042 2023-01-10 22:22:59 1673389379 1614.4901 2023-01-10 22:21:59 1673389319 1611.8740 2023-01-10 22:20:59 1673389259 1609.2612 2023-01-10 22:19:59 1673389199 1606.6640 2023-01-10 22:18:59 1673389139 1604.0540 2023-01-10 22:17:59 1673389079 1601.4458 2023-01-10 22:16:59 1673389019 1598.8709 2023-01-10 22:15:59 1673388959 1596.2194 2023-01-10 22:14:59 1673388899 1593.6072 2023-01-10 22:13:59 1673388839 1590.9987 2023-01-10 22:12:59 1673388779 1588.4037 2023-01-10 22:11:59 1673388719 1585.7963 2023-01-10 22:10:59 1673388659 1583.1781 2023-01-10 22:09:59 1673388599 1580.5637 2023-01-10 22:08:59 1673388539 1577.9478 2023-01-10 22:07:59 1673388479 1575.3364 2023-01-10 22:06:59 1673388419 1572.7225 2023-01-10 22:05:59 1673388359 1570.1082 2023-01-10 22:04:59 1673388299 1567.4919 2023-01-10 22:03:59 1673388239 1564.8798 2023-01-10 22:02:59 1673388179 1562.2771 2023-01-10 22:01:59 1673388119 1559.6747 2023-01-10 22:00:59 1673388059 1557.0765 2023-01-10 21:59:59 1673387999 1554.4716 2023-01-10 21:58:59 1673387939 1551.8614 2023-01-10 21:57:59 1673387879 1549.2563 2023-01-10 21:56:59 1673387819 1546.6416 2023-01-10 21:55:59 1673387759 1544.0260 2023-01-10 21:54:59 1673387699 1541.4264 2023-01-10 21:53:59 1673387639 1538.8157 2023-01-10 21:52:59 1673387579 1536.2089 2023-01-10 21:51:59 1673387519 1533.6094 2023-01-10 21:50:59 1673387459 1530.9927 2023-01-10 21:49:59 1673387399 1528.3691 2023-01-10 21:48:59 1673387339 1525.7446 2023-01-10 21:47:59 1673387279 1523.1329 2023-01-10 21:46:59 1673387219 1520.5229 2023-01-10 21:45:59 1673387159 1517.9362 2023-01-10 21:44:59 1673387099 1515.3356 2023-01-10 21:43:59 1673387039 1512.7210 2023-01-10 21:42:59 1673386979 1510.0955 2023-01-10 21:41:59 1673386919 1507.4750 2023-01-10 21:40:59 1673386859 1504.8647 2023-01-10 21:39:59 1673386799 1502.2665 2023-01-10 21:38:59 1673386739 1499.6647 2023-01-10 21:37:59 1673386679 1497.0548 2023-01-10 21:36:59 1673386619 1494.4482 2023-01-10 21:35:59 1673386559 1491.8295 2023-01-10 21:34:59 1673386499 1489.2185 2023-01-10 21:33:59 1673386439 1486.5985 2023-01-10 21:32:59 1673386379 1483.9891 2023-01-10 21:31:59 1673386319 1481.3919 2023-01-10 21:30:59 1673386259 1478.7885 2023-01-10 21:29:59 1673386199 1476.1672 2023-01-10 21:28:59 1673386139 1473.5459 2023-01-10 21:27:59 1673386079 1470.9328 2023-01-10 21:26:59 1673386019 1468.3293 2023-01-10 21:25:59 1673385959 1465.7402 2023-01-10 21:24:59 1673385899 1463.1371 2023-01-10 21:24:00 1673385840 1460.5364 2023-01-10 21:22:59 1673385779 1457.9251 2023-01-10 21:21:59 1673385719 1455.3071 2023-01-10 21:20:59 1673385659 1452.7048 2023-01-10 21:19:59 1673385599 1450.0934 2023-01-10 21:18:59 1673385539 1447.4802 2023-01-10 21:17:59 1673385479 1444.8588 2023-01-10 21:16:59 1673385419 1442.2542 2023-01-10 21:15:59 1673385359 1439.6322 2023-01-10 21:14:59 1673385299 1437.0244 2023-01-10 21:13:59 1673385239 1434.4202 2023-01-10 21:12:59 1673385179 1431.8099 2023-01-10 21:11:59 1673385119 1429.1920 2023-01-10 21:10:59 1673385059 1426.5794 2023-01-10 21:09:59 1673384999 1423.9793 2023-01-10 21:08:59 1673384939 1421.3688 2023-01-10 21:07:59 1673384879 1418.7707 2023-01-10 21:06:59 1673384819 1416.1524 2023-01-10 21:05:59 1673384759 1413.5409 2023-01-10 21:04:59 1673384699 1410.9316 2023-01-10 21:03:59 1673384639 1408.3099 2023-01-10 21:02:59 1673384579 1405.7035 2023-01-10 21:01:59 1673384519 1403.0943 2023-01-10 21:00:59 1673384459 1400.4843 2023-01-10 20:59:59 1673384399 1397.8741 2023-01-10 20:58:59 1673384339 1395.2711 2023-01-10 20:57:59 1673384279 1392.6708 2023-01-10 20:56:59 1673384219 1390.0728 2023-01-10 20:55:59 1673384159 1387.4760 2023-01-10 20:54:59 1673384099 1384.8641 2023-01-10 20:53:59 1673384039 1382.2591 2023-01-10 20:52:59 1673383979 1379.6513 2023-01-10 20:51:59 1673383919 1377.0155 2023-01-10 20:50:59 1673383859 1374.3898 2023-01-10 20:49:59 1673383799 1371.7750 2023-01-10 20:48:59 1673383739 1369.1642 2023-01-10 20:47:59 1673383679 1366.5569 2023-01-10 20:46:59 1673383619 1363.9592 2023-01-10 20:45:59 1673383559 1361.3521 2023-01-10 20:44:59 1673383499 1358.7430 2023-01-10 20:43:59 1673383439 1356.1186 2023-01-10 20:42:59 1673383379 1353.5065 2023-01-10 20:41:59 1673383319 1350.9036 2023-01-10 20:40:59 1673383259 1348.2987 2023-01-10 20:39:59 1673383199 1345.6879 2023-01-10 20:38:59 1673383139 1343.0722 2023-01-10 20:37:59 1673383079 1340.4546 2023-01-10 20:36:59 1673383019 1337.8419 2023-01-10 20:35:59 1673382959 1335.2387 2023-01-10 20:35:00 1673382900 1332.6803 2023-01-10 20:33:59 1673382839 1330.0275 2023-01-10 20:32:59 1673382779 1327.4290 2023-01-10 20:31:59 1673382719 1324.8225 2023-01-10 20:30:59 1673382659 1322.2094 2023-01-10 20:29:59 1673382599 1319.5966 2023-01-10 20:28:59 1673382539 1316.9873 2023-01-10 20:27:59 1673382479 1314.3786 2023-01-10 20:26:59 1673382419 1311.7688 2023-01-10 20:25:59 1673382359 1309.1713 2023-01-10 20:24:59 1673382299 1306.5661 2023-01-10 20:23:59 1673382239 1303.9593 2023-01-10 20:22:59 1673382179 1301.3422 2023-01-10 20:21:59 1673382119 1298.7279 2023-01-10 20:20:59 1673382059 1296.1062 2023-01-10 20:19:59 1673381999 1293.4946 2023-01-10 20:18:59 1673381939 1290.8786 2023-01-10 20:17:59 1673381879 1288.2682 2023-01-10 20:16:59 1673381819 1285.6642 2023-01-10 20:15:59 1673381759 1283.0547 2023-01-10 20:14:59 1673381699 1280.4410 2023-01-10 20:13:59 1673381639 1277.8366 2023-01-10 20:12:59 1673381579 1275.2339 2023-01-10 20:11:59 1673381519 1272.6272 2023-01-10 20:10:59 1673381459 1270.0221 2023-01-10 20:09:59 1673381399 1267.4146 2023-01-10 20:08:59 1673381339 1264.7994 2023-01-10 20:07:59 1673381279 1262.1724 2023-01-10 20:06:59 1673381219 1259.5623 2023-01-10 20:05:59 1673381159 1256.9576 2023-01-10 20:04:59 1673381099 1254.3558 2023-01-10 20:03:59 1673381039 1251.7390 2023-01-10 20:02:59 1673380979 1249.1328 2023-01-10 20:01:59 1673380919 1246.5233 2023-01-10 20:00:59 1673380859 1243.9159 2023-01-10 19:59:59 1673380799 1241.2963 2023-01-10 19:58:59 1673380739 1238.6923 2023-01-10 19:57:59 1673380679 1236.0983 2023-01-10 19:56:59 1673380619 1233.4839 2023-01-10 19:55:59 1673380559 1230.8737 2023-01-10 19:54:59 1673380499 1228.2689 2023-01-10 19:53:59 1673380439 1225.6559 2023-01-10 19:52:59 1673380379 1223.0373 2023-01-10 19:51:59 1673380319 1220.4243 2023-01-10 19:50:59 1673380259 1217.8109 2023-01-10 19:49:59 1673380199 1215.2056 2023-01-10 19:48:59 1673380139 1212.5974 2023-01-10 19:47:59 1673380079 1209.9825 2023-01-10 19:46:59 1673380019 1207.3858 2023-01-10 19:45:59 1673379959 1204.7688 2023-01-10 19:44:59 1673379899 1202.1431 2023-01-10 19:43:59 1673379839 1199.5227 2023-01-10 19:42:59 1673379779 1196.9185 2023-01-10 19:41:59 1673379719 1194.3117 2023-01-10 19:40:59 1673379659 1191.7175 2023-01-10 19:39:59 1673379599 1189.1242 2023-01-10 19:38:59 1673379539 1186.5215 2023-01-10 19:37:45 1673379465 1183.3028 2023-01-10 19:36:45 1673379405 1180.6963 2023-01-10 19:35:45 1673379345 1178.0824 2023-01-10 19:34:45 1673379285 1175.4654 2023-01-10 19:33:45 1673379225 1172.8541 2023-01-10 19:32:45 1673379165 1170.2392 2023-01-10 19:31:45 1673379105 1167.6249 2023-01-10 19:30:45 1673379045 1165.0151 2023-01-10 19:30:00 1673379000 1163.0565 2023-01-10 19:29:00 1673378940 1160.4398 2023-01-10 19:28:00 1673378880 1157.8315 2023-01-10 19:27:00 1673378820 1155.2235 2023-01-10 19:26:00 1673378760 1152.6183 2023-01-10 19:25:00 1673378700 1150.0176 2023-01-10 19:24:00 1673378640 1147.4034 2023-01-10 19:23:00 1673378580 1144.7840 2023-01-10 19:22:00 1673378520 1142.1745 2023-01-10 19:21:00 1673378460 1139.5685 2023-01-10 19:20:00 1673378400 1136.9611 2023-01-10 19:19:00 1673378340 1134.3619 2023-01-10 19:18:00 1673378280 1131.7535 2023-01-10 19:17:00 1673378220 1129.1399 2023-01-10 19:16:00 1673378160 1126.5358 2023-01-10 19:15:00 1673378100 1123.9285 2023-01-10 19:14:00 1673378040 1121.3250 2023-01-10 19:12:45 1673377965 1118.0554 2023-01-10 19:11:45 1673377905 1115.4401 2023-01-10 19:10:45 1673377845 1112.8190 2023-01-10 19:09:45 1673377785 1110.2083 2023-01-10 19:08:45 1673377725 1107.6028 2023-01-10 19:07:45 1673377665 1104.9896 2023-01-10 19:06:45 1673377605 1102.3866 2023-01-10 19:05:45 1673377545 1099.7835 2023-01-10 19:04:45 1673377485 1097.1670 2023-01-10 19:03:45 1673377425 1094.5514 2023-01-10 19:02:45 1673377365 1091.9470 2023-01-10 19:02:00 1673377320 1089.9865 2023-01-10 19:01:00 1673377260 1087.3635 2023-01-10 19:00:00 1673377200 1084.7571 2023-01-10 18:59:00 1673377140 1082.1617 2023-01-10 18:58:00 1673377080 1079.5606 2023-01-10 18:57:00 1673377020 1076.9513 2023-01-10 18:56:00 1673376960 1074.3469 2023-01-10 18:55:00 1673376900 1071.7277 2023-01-10 18:54:00 1673376840 1069.1103 2023-01-10 18:53:00 1673376780 1066.5043 2023-01-10 18:52:00 1673376720 1063.8896 2023-01-10 18:51:00 1673376660 1061.2739 2023-01-10 18:50:00 1673376600 1058.6703 2023-01-10 18:49:00 1673376540 1056.0673 2023-01-10 18:48:00 1673376480 1053.4544 2023-01-10 18:46:45 1673376405 1050.1985 2023-01-10 18:46:00 1673376360 1048.2462 2023-01-10 18:45:00 1673376300 1045.6351 2023-01-10 18:44:00 1673376240 1043.0191 2023-01-10 18:43:00 1673376180 1040.4130 2023-01-10 18:42:00 1673376120 1037.8132 2023-01-10 18:41:00 1673376060 1035.1968 2023-01-10 18:40:00 1673376000 1032.5896 2023-01-10 18:39:00 1673375940 1029.9748 2023-01-10 18:38:00 1673375880 1027.3594 2023-01-10 18:37:00 1673375820 1024.7541 2023-01-10 18:36:00 1673375760 1022.1463 2023-01-10 18:35:00 1673375700 1019.5302 2023-01-10 18:34:00 1673375640 1016.9245 2023-01-10 18:33:00 1673375580 1014.3160 2023-01-10 18:32:00 1673375520 1011.7018 2023-01-10 18:31:00 1673375460 1009.0922 2023-01-10 18:30:00 1673375400 1006.4878 2023-01-10 18:29:00 1673375340 1003.8819 2023-01-10 18:28:00 1673375280 1001.2775 2023-01-10 18:27:00 1673375220 998.6643 2023-01-10 18:26:00 1673375160 996.0777 2023-01-10 18:25:00 1673375100 993.4587 2023-01-10 18:24:00 1673375040 990.8237 2023-01-10 18:23:00 1673374980 988.2129 2023-01-10 18:22:00 1673374920 985.6557 2023-01-10 18:20:45 1673374845 982.3436 2023-01-10 18:19:45 1673374785 979.7257 2023-01-10 18:18:45 1673374725 977.1143 2023-01-10 18:17:45 1673374665 974.5026 2023-01-10 18:16:45 1673374605 971.8968 2023-01-10 18:15:45 1673374545 969.2909 2023-01-10 18:14:45 1673374485 966.6970 2023-01-10 18:14:00 1673374440 964.7577 2023-01-10 18:13:00 1673374380 962.1437 2023-01-10 18:12:00 1673374320 959.5280 2023-01-10 18:11:00 1673374260 956.9094 2023-01-10 18:10:00 1673374200 954.2958 2023-01-10 18:09:00 1673374140 951.6843 2023-01-10 18:08:00 1673374080 949.0740 2023-01-10 18:07:00 1673374020 946.4566 2023-01-10 18:06:00 1673373960 943.8501 2023-01-10 18:05:00 1673373900 941.2466 2023-01-10 18:04:00 1673373840 938.6379 2023-01-10 18:03:00 1673373780 936.0326 2023-01-10 18:02:00 1673373720 933.4357 2023-01-10 18:01:00 1673373660 930.8291 2023-01-10 18:00:00 1673373600 928.2143 2023-01-10 17:59:00 1673373540 925.6012 2023-01-10 17:58:00 1673373480 922.9863 2023-01-10 17:57:00 1673373420 920.3774 2023-01-10 17:56:00 1673373360 917.7710 2023-01-10 17:55:00 1673373300 915.2115 2023-01-10 17:53:45 1673373225 911.9081 2023-01-10 17:52:45 1673373165 909.2879 2023-01-10 17:52:00 1673373120 907.3299 2023-01-10 17:51:00 1673373060 904.7150 2023-01-10 17:50:00 1673373000 902.0949 2023-01-10 17:49:00 1673372940 899.4847 2023-01-10 17:48:00 1673372880 896.8801 2023-01-10 17:47:00 1673372820 894.2852 2023-01-10 17:46:00 1673372760 891.6817 2023-01-10 17:45:00 1673372700 889.0761 2023-01-10 17:44:00 1673372640 886.4560 2023-01-10 17:42:45 1673372565 883.1904 2023-01-10 17:42:00 1673372520 881.2367 2023-01-10 17:41:00 1673372460 878.6288 2023-01-10 17:40:00 1673372400 876.0160 2023-01-10 17:39:00 1673372340 873.4085 2023-01-10 17:38:00 1673372280 870.7988 2023-01-10 17:37:00 1673372220 868.1763 2023-01-10 17:36:00 1673372160 865.5642 2023-01-10 17:35:00 1673372100 862.9532 2023-01-10 17:34:00 1673372040 860.3547 2023-01-10 17:33:00 1673371980 857.7532 2023-01-10 17:32:00 1673371920 855.1372 2023-01-10 17:30:45 1673371845 851.8666 2023-01-10 17:29:45 1673371785 849.2676 2023-01-10 17:28:45 1673371725 846.6621 2023-01-10 17:27:45 1673371665 844.0497 2023-01-10 17:26:45 1673371605 841.4335 2023-01-10 17:25:45 1673371545 838.8330 2023-01-10 17:24:45 1673371485 836.2333 2023-01-10 17:23:45 1673371425 833.6287 2023-01-10 17:22:45 1673371365 831.0039 2023-01-10 17:21:45 1673371305 828.3858 2023-01-10 17:21:00 1673371260 826.4153 2023-01-10 17:20:00 1673371200 823.7998 2023-01-10 17:19:00 1673371140 821.2144 2023-01-10 17:18:00 1673371080 818.6112 2023-01-10 17:17:00 1673371020 815.9980 2023-01-10 17:16:00 1673370960 813.3897 2023-01-10 17:15:00 1673370900 810.7807 2023-01-10 17:14:00 1673370840 808.1683 2023-01-10 17:13:00 1673370780 805.5643 2023-01-10 17:12:00 1673370720 802.9591 2023-01-10 17:11:00 1673370660 800.3479 2023-01-10 17:10:00 1673370600 797.7263 2023-01-10 17:09:00 1673370540 795.1156 2023-01-10 17:08:00 1673370480 792.5080 2023-01-10 17:07:00 1673370420 789.9031 2023-01-10 17:06:00 1673370360 787.2977 2023-01-10 17:05:00 1673370300 784.6957 2023-01-10 17:04:00 1673370240 782.0791 2023-01-10 17:02:59 1673370179 779.4138 2023-01-10 17:01:59 1673370119 776.8103 2023-01-10 17:00:59 1673370059 774.2053 2023-01-10 16:59:59 1673369999 771.5898 2023-01-10 16:58:59 1673369939 768.9804 2023-01-10 16:57:59 1673369879 766.3674 2023-01-10 16:56:59 1673369819 763.7504 2023-01-10 16:55:59 1673369759 761.1352 2023-01-10 16:54:59 1673369699 758.5280 2023-01-10 16:53:59 1673369639 755.9359 2023-01-10 16:52:59 1673369579 753.3333 2023-01-10 16:51:59 1673369519 750.7160 2023-01-10 16:50:59 1673369459 748.1003 2023-01-10 16:49:59 1673369399 745.5108 2023-01-10 16:48:59 1673369339 742.9165 2023-01-10 16:47:59 1673369279 740.3075 2023-01-10 16:46:59 1673369219 737.6984 2023-01-10 16:45:59 1673369159 735.0746 2023-01-10 16:44:59 1673369099 732.4630 2023-01-10 16:43:59 1673369039 729.8487 2023-01-10 16:42:59 1673368979 727.2318 2023-01-10 16:41:59 1673368919 724.6171 2023-01-10 16:40:59 1673368859 721.9988 2023-01-10 16:39:59 1673368799 719.3897 2023-01-10 16:38:59 1673368739 716.7758 2023-01-10 16:37:59 1673368679 714.1542 2023-01-10 16:36:59 1673368619 711.5435 2023-01-10 16:35:59 1673368559 708.9496 2023-01-10 16:34:59 1673368499 706.3441 2023-01-10 16:33:59 1673368439 703.7449 2023-01-10 16:32:59 1673368379 701.1391 2023-01-10 16:31:59 1673368319 698.5373 2023-01-10 16:30:59 1673368259 695.9372 2023-01-10 16:29:59 1673368199 693.3213 2023-01-10 16:28:59 1673368139 690.7093 2023-01-10 16:27:59 1673368079 688.1082 2023-01-10 16:26:59 1673368019 685.4788 2023-01-10 16:25:59 1673367959 682.8475 2023-01-10 16:24:59 1673367899 680.2468 2023-01-10 16:23:59 1673367839 677.6360 2023-01-10 16:22:59 1673367779 675.0339 2023-01-10 16:21:59 1673367719 672.4374 2023-01-10 16:20:59 1673367659 669.8324 2023-01-10 16:19:59 1673367599 667.2228 2023-01-10 16:18:59 1673367539 664.6259 2023-01-10 16:17:59 1673367479 661.9999 2023-01-10 16:16:59 1673367419 659.3837 2023-01-10 16:15:59 1673367359 656.7821 2023-01-10 16:13:59 1673367239 651.5679 2023-01-10 16:12:59 1673367179 648.9461 2023-01-10 16:11:59 1673367119 646.3403 2023-01-10 16:10:59 1673367059 643.7361 2023-01-10 16:09:59 1673366999 641.1264 2023-01-10 16:08:59 1673366939 638.5154 2023-01-10 16:07:59 1673366879 635.9088 2023-01-10 16:06:59 1673366819 633.2910 2023-01-10 16:05:59 1673366759 630.6708 2023-01-10 16:04:59 1673366699 628.0601 2023-01-10 16:03:59 1673366639 625.4500 2023-01-10 16:02:59 1673366579 622.8523 2023-01-10 16:01:59 1673366519 620.2507 2023-01-10 16:00:59 1673366459 617.6554 2023-01-10 15:59:59 1673366399 615.0380 2023-01-10 15:58:59 1673366339 612.4235 2023-01-10 15:57:59 1673366279 609.8117 2023-01-10 15:56:59 1673366219 607.1979 2023-01-10 15:55:59 1673366159 604.5872 2023-01-10 15:54:59 1673366099 601.9865 2023-01-10 15:53:59 1673366039 599.3777 2023-01-10 15:52:59 1673365979 596.7771 2023-01-10 15:51:59 1673365919 594.1642 2023-01-10 15:50:59 1673365859 591.5467 2023-01-10 15:49:59 1673365799 588.9272 2023-01-10 15:49:00 1673365740 586.4013 2023-01-10 15:47:45 1673365665 583.0851 2023-01-10 15:46:45 1673365605 580.4940 2023-01-10 15:45:45 1673365545 577.8892 2023-01-10 15:44:45 1673365485 575.2709 2023-01-10 15:43:45 1673365425 572.6678 2023-01-10 15:42:45 1673365365 570.0530 2023-01-10 15:41:45 1673365305 567.4459 2023-01-10 15:40:45 1673365245 564.8381 2023-01-10 15:40:00 1673365200 562.8813 2023-01-10 15:39:00 1673365140 560.2674 2023-01-10 15:38:00 1673365080 557.6603 2023-01-10 15:37:00 1673365020 555.0613 2023-01-10 15:36:00 1673364960 552.4515 2023-01-10 15:35:00 1673364900 549.8443 2023-01-10 15:34:00 1673364840 547.2314 2023-01-10 15:33:00 1673364780 544.6149 2023-01-10 15:32:00 1673364720 542.0153 2023-01-10 15:31:00 1673364660 539.4058 2023-01-10 15:30:00 1673364600 536.8001 2023-01-10 15:29:00 1673364540 534.1783 2023-01-10 15:28:00 1673364480 531.5748 2023-01-10 15:27:00 1673364420 528.9730 2023-01-10 15:26:00 1673364360 526.3545 2023-01-10 15:25:00 1673364300 523.7485 2023-01-10 15:23:45 1673364225 520.4778 2023-01-10 15:22:45 1673364165 517.8745 2023-01-10 15:21:45 1673364105 515.2728 2023-01-10 15:20:45 1673364045 512.6619 2023-01-10 15:19:45 1673363985 510.0477 2023-01-10 15:19:00 1673363940 508.0926 2023-01-10 15:18:00 1673363880 505.4830 2023-01-10 15:17:00 1673363820 502.8679 2023-01-10 15:16:00 1673363760 500.2565 2023-01-10 15:15:00 1673363700 497.6523 2023-01-10 15:14:00 1673363640 495.0474 2023-01-10 15:13:00 1673363580 492.4381 2023-01-10 15:12:00 1673363520 489.8258 2023-01-10 15:11:00 1673363460 487.2186 2023-01-10 15:10:00 1673363400 484.6064 2023-01-10 15:09:00 1673363340 482.0039 2023-01-10 15:08:00 1673363280 479.3814 2023-01-10 15:07:00 1673363220 476.7683 2023-01-10 15:06:00 1673363160 474.1530 2023-01-10 15:05:00 1673363100 471.5306 2023-01-10 15:04:00 1673363040 468.9102 2023-01-10 15:03:00 1673362980 466.2988 2023-01-10 15:02:00 1673362920 463.7031 2023-01-10 15:00:45 1673362845 460.4511 2023-01-10 14:59:45 1673362785 457.8555 2023-01-10 14:58:45 1673362725 455.2625 2023-01-10 14:57:45 1673362665 452.6622 2023-01-10 14:56:45 1673362605 450.0583 2023-01-10 14:55:45 1673362545 447.4477 2023-01-10 14:55:00 1673362500 445.4863 2023-01-10 14:54:00 1673362440 442.8691 2023-01-10 14:53:00 1673362380 440.2506 2023-01-10 14:52:00 1673362320 437.6412 2023-01-10 14:51:00 1673362260 435.0423 2023-01-10 14:50:00 1673362200 432.4279 2023-01-10 14:49:00 1673362140 429.8192 2023-01-10 14:48:00 1673362080 427.1937 2023-01-10 14:47:00 1673362020 424.5834 2023-01-10 14:46:00 1673361960 421.9706 2023-01-10 14:45:00 1673361900 419.3561 2023-01-10 14:44:00 1673361840 416.7472 2023-01-10 14:43:00 1673361780 414.1347 2023-01-10 14:42:00 1673361720 411.5245 2023-01-10 14:41:00 1673361660 408.9198 2023-01-10 14:40:00 1673361600 406.3192 2023-01-10 14:39:00 1673361540 403.7148 2023-01-10 14:38:00 1673361480 401.0953 2023-01-10 14:37:00 1673361420 398.4763 2023-01-10 14:36:00 1673361360 395.9105 2023-01-10 14:34:45 1673361285 392.6094 2023-01-10 14:33:45 1673361225 390.0136 2023-01-10 14:32:45 1673361165 387.4281 2023-01-10 14:31:45 1673361105 384.8510 2023-01-10 14:30:45 1673361045 382.2798 2023-01-10 14:30:00 1673361000 380.3500 2023-01-10 14:29:00 1673360940 377.7679 2023-01-10 14:28:00 1673360880 375.2199 2023-01-10 14:27:00 1673360820 372.6687 2023-01-10 14:26:00 1673360760 370.1305 2023-01-10 14:25:00 1673360700 367.6125 2023-01-10 14:24:00 1673360640 365.1061 2023-01-10 14:23:00 1673360580 362.5871 2023-01-10 14:22:00 1673360520 360.0893 2023-01-10 14:21:00 1673360460 357.6140 2023-01-10 14:20:00 1673360400 355.1238 2023-01-10 14:19:00 1673360340 352.6468 2023-01-10 14:18:00 1673360280 350.1858 2023-01-10 14:17:00 1673360220 347.7204 2023-01-10 14:16:00 1673360160 345.2667 2023-01-10 14:15:00 1673360100 342.8272 2023-01-10 14:14:00 1673360040 340.4151 2023-01-10 14:13:00 1673359980 337.9933 2023-01-10 14:12:00 1673359920 335.5744 2023-01-10 14:10:45 1673359845 332.5816 2023-01-10 14:09:45 1673359785 330.1823 2023-01-10 14:08:45 1673359725 327.8027 2023-01-10 14:07:45 1673359665 325.4374 2023-01-10 14:06:45 1673359605 323.0629 2023-01-10 14:05:45 1673359545 320.7043 2023-01-10 14:04:45 1673359485 318.3565 2023-01-10 14:03:45 1673359425 316.0077 2023-01-10 14:02:45 1673359365 313.6712 2023-01-10 14:02:00 1673359320 311.9321 2023-01-10 14:01:00 1673359260 309.6221 2023-01-10 14:00:00 1673359200 307.3248 2023-01-10 13:59:00 1673359140 305.0383 2023-01-10 13:58:00 1673359080 302.7430 2023-01-10 13:57:00 1673359020 300.4490 2023-01-10 13:56:00 1673358960 298.1703 2023-01-10 13:55:00 1673358900 295.9061 2023-01-10 13:54:00 1673358840 293.6681 2023-01-10 13:53:00 1673358780 291.4250 2023-01-10 13:52:00 1673358720 289.1918 2023-01-10 13:51:00 1673358660 286.9518 2023-01-10 13:50:00 1673358600 284.7225 2023-01-10 13:49:00 1673358540 282.5180 2023-01-10 13:47:45 1673358465 279.7722 2023-01-10 13:46:45 1673358405 277.5830 2023-01-10 13:45:45 1673358345 275.4024 2023-01-10 13:44:45 1673358285 273.2267 2023-01-10 13:43:45 1673358225 271.0723 2023-01-10 13:42:45 1673358165 268.9095 2023-01-10 13:41:45 1673358105 266.7602 2023-01-10 13:40:45 1673358045 264.6347 2023-01-10 13:39:45 1673357985 262.4988 2023-01-10 13:38:45 1673357925 260.3819 2023-01-10 13:38:00 1673357880 258.7891 2023-01-10 13:37:00 1673357820 256.6761 2023-01-10 13:36:00 1673357760 254.5862 2023-01-10 13:35:00 1673357700 252.4948 2023-01-10 13:34:00 1673357640 250.4084 2023-01-10 13:33:00 1673357580 248.3366 2023-01-10 13:32:00 1673357520 246.2667 2023-01-10 13:31:00 1673357460 244.2095 2023-01-10 13:30:00 1673357400 242.1767 2023-01-10 13:29:00 1673357340 240.1567 2023-01-10 13:28:00 1673357280 238.1243 2023-01-10 13:27:00 1673357220 236.0995 2023-01-10 13:25:45 1673357145 233.5847 2023-01-10 13:24:45 1673357085 231.5955 2023-01-10 13:23:45 1673357025 229.6161 2023-01-10 13:22:45 1673356965 227.6376 2023-01-10 13:21:45 1673356905 225.6676 2023-01-10 13:21:00 1673356860 224.1956 2023-01-10 13:20:00 1673356800 222.2320 2023-01-10 13:19:00 1673356740 220.2924 2023-01-10 13:18:00 1673356680 218.3520 2023-01-10 13:17:00 1673356620 216.4086 2023-01-10 13:16:00 1673356560 214.4778 2023-01-10 13:15:00 1673356500 212.5664 2023-01-10 13:14:00 1673356440 210.6696 2023-01-10 13:13:00 1673356380 208.7737 2023-01-10 13:12:00 1673356320 206.8824 2023-01-10 13:11:00 1673356260 205.0066 2023-01-10 13:10:00 1673356200 203.1288 2023-01-10 13:09:00 1673356140 201.2583 2023-01-10 13:08:00 1673356080 199.3976 2023-01-10 13:07:00 1673356020 197.5548 2023-01-10 13:06:00 1673355960 195.7279 2023-01-10 13:05:00 1673355900 193.9005 2023-01-10 13:04:00 1673355840 192.0698 2023-01-10 13:03:00 1673355780 190.2690 2023-01-10 13:02:00 1673355720 188.4796 2023-01-10 13:00:45 1673355645 186.2531 2023-01-10 12:59:45 1673355585 184.4777 2023-01-10 12:59:00 1673355540 183.1459 2023-01-10 12:58:00 1673355480 181.3853 2023-01-10 12:57:00 1673355420 179.6243 2023-01-10 12:56:00 1673355360 177.8633 2023-01-10 12:55:00 1673355300 176.1229 2023-01-10 12:54:00 1673355240 174.3974 2023-01-10 12:53:00 1673355180 172.6800 2023-01-10 12:52:00 1673355120 170.9630 2023-01-10 12:51:00 1673355060 169.2511 2023-01-10 12:50:00 1673355000 167.5475 2023-01-10 12:49:00 1673354940 165.8665 2023-01-10 12:48:00 1673354880 164.1868 2023-01-10 12:47:00 1673354820 162.5209 2023-01-10 12:46:00 1673354760 160.8704 2023-01-10 12:45:00 1673354700 159.2163 2023-01-10 12:44:00 1673354640 157.5677 2023-01-10 12:43:00 1673354580 155.9335 2023-01-10 12:42:00 1673354520 154.3150 2023-01-10 12:41:00 1673354460 152.7072 2023-01-10 12:40:00 1673354400 151.0914 2023-01-10 12:39:00 1673354340 149.4841 2023-01-10 12:38:00 1673354280 147.8855 2023-01-10 12:37:00 1673354220 146.3058 2023-01-10 12:36:00 1673354160 144.7360 2023-01-10 12:35:00 1673354100 143.1629 2023-01-10 12:33:45 1673354025 141.2203 2023-01-10 12:32:45 1673353965 139.6779 2023-01-10 12:31:45 1673353905 138.1417 2023-01-10 12:30:45 1673353845 136.6088 2023-01-10 12:29:45 1673353785 135.0851 2023-01-10 12:28:45 1673353725 133.5752 2023-01-10 12:27:45 1673353665 132.0717 2023-01-10 12:26:45 1673353605 130.5761 2023-01-10 12:25:45 1673353545 129.0984 2023-01-10 12:25:00 1673353500 127.9937 2023-01-10 12:23:45 1673353425 126.1698 2023-01-10 12:23:00 1673353380 125.0763 2023-01-10 12:22:00 1673353320 123.6184 2023-01-10 12:21:00 1673353260 122.1669 2023-01-10 12:20:00 1673353200 120.7293 2023-01-10 12:19:00 1673353140 119.3017 2023-01-10 12:18:00 1673353080 117.8711 2023-01-10 12:17:00 1673353020 116.4535 2023-01-10 12:16:00 1673352960 115.0447 2023-01-10 12:15:00 1673352900 113.6588 2023-01-10 12:14:00 1673352840 112.2800 2023-01-10 12:13:00 1673352780 110.9101 2023-01-10 12:12:00 1673352720 109.5491 2023-01-10 12:11:00 1673352660 108.1871 2023-01-10 12:10:00 1673352600 106.8388 2023-01-10 12:09:00 1673352540 105.4913 2023-01-10 12:07:45 1673352465 103.8350 2023-01-10 12:06:45 1673352405 102.5139 2023-01-10 12:05:45 1673352345 101.2080 2023-01-10 12:04:45 1673352285 99.9098 2023-01-10 12:03:45 1673352225 98.6146 2023-01-10 12:02:45 1673352165 97.3239 2023-01-10 12:02:00 1673352120 96.3642 2023-01-10 12:01:00 1673352060 95.0973 2023-01-10 12:00:00 1673352000 93.8297 2023-01-10 11:59:00 1673351940 92.5707 2023-01-10 11:58:00 1673351880 91.3270 2023-01-10 11:57:00 1673351820 90.0900 2023-01-10 11:56:00 1673351760 88.8631 2023-01-10 11:55:00 1673351700 87.6436 2023-01-10 11:54:00 1673351640 86.4324 2023-01-10 11:53:00 1673351580 85.2343 2023-01-10 11:52:00 1673351520 84.0375 2023-01-10 11:51:00 1673351460 82.8464 2023-01-10 11:50:00 1673351400 81.6746 2023-01-10 11:49:00 1673351340 80.5004 2023-01-10 11:48:00 1673351280 79.3323 2023-01-10 11:47:00 1673351220 78.1927 2023-01-10 11:46:00 1673351160 77.0649 2023-01-10 11:45:00 1673351100 75.9359 2023-01-10 11:44:00 1673351040 74.8148 2023-01-10 11:43:00 1673350980 73.7135 2023-01-10 11:41:45 1673350905 72.3073 2023-01-10 11:40:45 1673350845 71.2016 2023-01-10 11:39:45 1673350785 70.1072 2023-01-10 11:38:45 1673350725 69.0323 2023-01-10 11:37:45 1673350665 67.9677 2023-01-10 11:36:45 1673350605 66.8999 2023-01-10 11:35:45 1673350545 65.8449 2023-01-10 11:35:00 1673350500 65.0688 2023-01-10 11:34:00 1673350440 64.0365 2023-01-10 11:33:00 1673350380 63.0037 2023-01-10 11:32:00 1673350320 61.9740 2023-01-10 11:31:00 1673350260 60.9610 2023-01-10 11:30:00 1673350200 59.9589 2023-01-10 11:29:00 1673350140 58.9661 2023-01-10 11:28:00 1673350080 57.9817 2023-01-10 11:27:00 1673350020 57.0059 2023-01-10 11:26:00 1673349960 56.0492 2023-01-10 11:25:00 1673349900 55.0909 2023-01-10 11:24:00 1673349840 54.1353 2023-01-10 11:23:00 1673349780 53.1879 2023-01-10 11:22:00 1673349720 52.2466 2023-01-10 11:21:00 1673349660 51.3105 2023-01-10 11:20:00 1673349600 50.3898 2023-01-10 11:19:00 1673349540 49.4761 2023-01-10 11:18:00 1673349480 48.5810 2023-01-10 11:16:45 1673349405 47.4734 2023-01-10 11:15:45 1673349345 46.5973 2023-01-10 11:14:45 1673349285 45.7344 2023-01-10 11:13:45 1673349225 44.8717 2023-01-10 11:12:45 1673349165 44.0071 2023-01-10 11:11:45 1673349105 43.1582 2023-01-10 11:11:00 1673349060 42.5277 2023-01-10 11:10:00 1673349000 41.6903 2023-01-10 11:09:00 1673348940 40.8700 2023-01-10 11:08:00 1673348880 40.0410 2023-01-10 11:07:00 1673348820 39.2360 2023-01-10 11:06:00 1673348760 38.4455 2023-01-10 11:05:00 1673348700 37.6654 2023-01-10 11:04:00 1673348640 36.8882 2023-01-10 11:03:00 1673348580 36.1107 2023-01-10 11:02:00 1673348520 35.3480 2023-01-10 11:01:00 1673348460 34.5907 2023-01-10 11:00:00 1673348400 33.8416 2023-01-10 10:59:00 1673348340 33.1128 2023-01-10 10:58:00 1673348280 32.3906 2023-01-10 10:57:00 1673348220 31.6748 2023-01-10 10:55:45 1673348145 30.7803 2023-01-10 10:54:45 1673348085 30.0749 2023-01-10 10:53:45 1673348025 29.3780 2023-01-10 10:52:45 1673347965 28.6894 2023-01-10 10:51:45 1673347905 28.0149 2023-01-10 10:50:45 1673347845 27.3348 2023-01-10 10:49:45 1673347785 26.6764 2023-01-10 10:48:45 1673347725 26.0327 2023-01-10 10:47:45 1673347665 25.4025 2023-01-10 10:46:45 1673347605 24.7597 2023-01-10 10:45:45 1673347545 24.1353 2023-01-10 10:45:00 1673347500 23.6797 2023-01-10 10:44:00 1673347440 23.0690 2023-01-10 10:43:00 1673347380 22.4676 2023-01-10 10:42:00 1673347320 21.8740 2023-01-10 10:41:00 1673347260 21.2836 2023-01-10 10:40:00 1673347200 20.7157 2023-01-10 10:39:00 1673347140 20.1696 2023-01-10 10:38:00 1673347080 19.6191 2023-01-10 10:37:00 1673347020 19.0741 2023-01-10 10:36:00 1673346960 18.5154 2023-01-10 10:35:00 1673346900 17.9706 2023-01-10 10:34:00 1673346840 17.4506 2023-01-10 10:33:00 1673346780 16.9423 2023-01-10 10:31:45 1673346705 16.2863 2023-01-10 10:30:45 1673346645 15.7988 2023-01-10 10:29:45 1673346585 15.3208 2023-01-10 10:28:45 1673346525 14.8434 2023-01-10 10:27:45 1673346465 14.3746 2023-01-10 10:26:45 1673346405 13.9197 2023-01-10 10:25:45 1673346345 13.4689 2023-01-10 10:24:45 1673346285 13.0329 2023-01-10 10:23:45 1673346225 12.6145 2023-01-10 10:23:00 1673346180 12.2897 2023-01-10 10:22:00 1673346120 11.8474 2023-01-10 10:21:00 1673346060 11.4258 2023-01-10 10:20:00 1673346000 11.0225 2023-01-10 10:19:00 1673345940 10.6249 2023-01-10 10:18:00 1673345880 10.2383 2023-01-10 10:17:00 1673345820 9.8531 2023-01-10 10:16:00 1673345760 9.4744 2023-01-10 10:15:00 1673345700 9.1120 2023-01-10 10:14:00 1673345640 8.7623 2023-01-10 10:13:00 1673345580 8.4247 2023-01-10 10:12:00 1673345520 8.0993 2023-01-10 10:11:00 1673345460 7.7752 2023-01-10 10:10:00 1673345400 7.4554 2023-01-10 10:09:00 1673345340 7.1484 2023-01-10 10:08:00 1673345280 6.8520 2023-01-10 10:07:00 1673345220 6.5597 2023-01-10 10:05:45 1673345145 6.2082 2023-01-10 10:04:45 1673345085 5.9311 2023-01-10 10:03:45 1673345025 5.6689 2023-01-10 10:02:45 1673344965 5.4175 2023-01-10 10:02:00 1673344920 5.2328 2023-01-10 10:01:00 1673344860 4.9906 2023-01-10 10:00:00 1673344800 4.7662 2023-01-10 09:59:00 1673344740 4.5377 2023-01-10 09:58:00 1673344680 4.3222 2023-01-10 09:57:00 1673344620 4.1106 2023-01-10 09:56:00 1673344560 3.9025 2023-01-10 09:55:00 1673344500 3.7002 2023-01-10 09:54:00 1673344440 3.5232 2023-01-10 09:53:00 1673344380 3.3468 2023-01-10 09:52:00 1673344320 3.1931 2023-01-10 09:51:00 1673344260 3.0476 2023-01-10 09:50:00 1673344200 2.8922 2023-01-10 09:49:00 1673344140 2.7357 2023-01-10 09:48:00 1673344080 2.6205 2023-01-10 09:47:00 1673344020 2.5097 2023-01-10 09:46:00 1673343960 2.3858 2023-01-10 09:45:00 1673343900 2.2724 2023-01-10 09:44:00 1673343840 2.1820 2023-01-10 09:43:00 1673343780 2.0968 2023-01-10 09:42:00 1673343720 2.0166 2023-01-10 09:41:00 1673343660 1.9495 2023-01-10 09:39:45 1673343585 1.8637 2023-01-10 09:38:45 1673343525 1.8067 2023-01-10 09:37:45 1673343465 1.7555 2023-01-10 09:36:45 1673343405 1.7294 2023-01-10 09:35:45 1673343345 1.7058 2023-01-10 09:34:45 1673343285 1.6926 2023-01-10 09:33:45 1673343225 1.6853 2023-01-10 09:32:45 1673343165 1.6919 2023-01-10 09:31:45 1673343105 1.7023 2023-01-10 09:30:45 1673343045 1.6946 2023-01-10 09:29:45 1673342985 1.6876 2023-01-10 09:28:45 1673342925 1.6807 2023-01-10 09:27:45 1673342865 1.6830 2023-01-10 09:27:00 1673342820 1.6802 2023-01-10 09:26:00 1673342760 1.6740 2023-01-10 09:25:00 1673342700 1.6720 2023-01-10 09:24:00 1673342640 1.6713 2023-01-10 09:23:00 1673342580 1.6725 2023-01-10 09:22:00 1673342520 1.6644 2023-01-10 09:21:00 1673342460 1.6700 2023-01-10 09:20:00 1673342400 1.6766 2023-01-10 09:19:00 1673342340 1.6713 2023-01-10 09:18:00 1673342280 1.6648 2023-01-10 09:17:00 1673342220 1.6796 2023-01-10 09:16:00 1673342160 1.6823 2023-01-10 09:15:00 1673342100 1.6880 2023-01-10 09:14:00 1673342040 1.6743 2023-01-10 09:13:00 1673341980 1.6803 2023-01-10 09:12:00 1673341920 1.6707 2023-01-10 09:11:00 1673341860 1.6653 2023-01-10 09:09:45 1673341785 1.6640 2023-01-10 09:08:45 1673341725 1.6727 2023-01-10 09:07:45 1673341665 1.6936 2023-01-10 09:07:00 1673341620 1.7028 2023-01-10 09:06:00 1673341560 1.7048 2023-01-10 09:04:45 1673341485 1.6951 2023-01-10 09:04:00 1673341440 1.6990 2023-01-10 09:03:00 1673341380 1.7047 2023-01-10 09:02:00 1673341320 1.6890 2023-01-10 09:01:00 1673341260 1.6849 2023-01-10 09:00:00 1673341200 1.6782 2023-01-10 08:59:00 1673341140 1.6708 2023-01-10 08:58:00 1673341080 1.6804 2023-01-10 08:57:00 1673341020 1.6915 2023-01-10 08:56:00 1673340960 1.6906 2023-01-10 08:55:00 1673340900 1.6778 2023-01-10 08:54:00 1673340840 1.6743 2023-01-10 08:53:00 1673340780 1.6680 2023-01-10 08:52:00 1673340720 1.6726 2023-01-10 08:51:00 1673340660 1.6798 2023-01-10 08:50:00 1673340600 1.6833 2023-01-10 08:49:00 1673340540 1.6794 2023-01-10 08:48:00 1673340480 1.6882 2023-01-10 08:47:00 1673340420 1.6952 2023-01-10 08:46:00 1673340360 1.6913 2023-01-10 08:45:00 1673340300 1.6907 2023-01-10 08:44:00 1673340240 1.6811 2023-01-10 08:43:00 1673340180 1.6820 2023-01-10 08:42:00 1673340120 1.6791 2023-01-10 08:40:45 1673340045 1.6579 2023-01-10 08:39:45 1673339985 1.6609 2023-01-10 08:38:45 1673339925 1.6608 2023-01-10 08:38:00 1673339880 1.6648 2023-01-10 08:37:00 1673339820 1.6784 2023-01-10 08:36:00 1673339760 1.6665 2023-01-10 08:35:00 1673339700 1.6612 2023-01-10 08:34:00 1673339640 1.6752 2023-01-10 08:33:00 1673339580 1.6819 2023-01-10 08:32:00 1673339520 1.6833 2023-01-10 08:31:00 1673339460 1.6875 2023-01-10 08:30:00 1673339400 1.6839 2023-01-10 08:29:00 1673339340 1.6759 2023-01-10 08:28:00 1673339280 1.6737 2023-01-10 08:27:00 1673339220 1.6741 2023-01-10 08:26:00 1673339160 1.6792 2023-01-10 08:25:00 1673339100 1.6861 2023-01-10 08:24:00 1673339040 1.6923 2023-01-10 08:23:00 1673338980 1.7009 2023-01-10 08:22:00 1673338920 1.7060 2023-01-10 08:21:00 1673338860 1.7005 2023-01-10 08:20:00 1673338800 1.6866 2023-01-10 08:19:00 1673338740 1.6679 2023-01-10 08:18:00 1673338680 1.6617 2023-01-10 08:16:45 1673338605 1.6696 2023-01-10 08:15:45 1673338545 1.6789 2023-01-10 08:14:45 1673338485 1.6883 2023-01-10 08:13:45 1673338425 1.6833 2023-01-10 08:12:45 1673338365 1.6703 2023-01-10 08:11:45 1673338305 1.6639 2023-01-10 08:10:45 1673338245 1.6680 2023-01-10 08:09:45 1673338185 1.6661 2023-01-10 08:08:45 1673338125 1.6786 2023-01-10 08:08:00 1673338080 1.6826 2023-01-10 08:07:00 1673338020 1.6875 2023-01-10 08:06:00 1673337960 1.6941 2023-01-10 08:05:00 1673337900 1.6966 2023-01-10 08:04:00 1673337840 1.6858 2023-01-10 08:03:00 1673337780 1.6822 2023-01-10 08:02:00 1673337720 1.6716 2023-01-10 08:01:00 1673337660 1.6633 2023-01-10 08:00:00 1673337600 1.6663 2023-01-10 07:59:00 1673337540 1.6724 2023-01-10 07:58:00 1673337480 1.6793 2023-01-10 07:57:00 1673337420 1.6869 2023-01-10 07:56:00 1673337360 1.6846 2023-01-10 07:55:00 1673337300 1.6802 2023-01-10 07:54:00 1673337240 1.6787 2023-01-10 07:53:00 1673337180 1.6788 2023-01-10 07:52:00 1673337120 1.6794 2023-01-10 07:51:00 1673337060 1.6802 2023-01-10 07:50:00 1673337000 1.6775 2023-01-10 07:49:00 1673336940 1.6853 2023-01-10 07:47:45 1673336865 1.6820 2023-01-10 07:46:45 1673336805 1.6812 2023-01-10 07:45:45 1673336745 1.6774 2023-01-10 07:44:45 1673336685 1.6792 2023-01-10 07:43:45 1673336625 1.6834 2023-01-10 07:42:45 1673336565 1.6764 2023-01-10 07:41:45 1673336505 1.6738 2023-01-10 07:40:45 1673336445 1.6733 2023-01-10 07:39:45 1673336385 1.6704 2023-01-10 07:38:45 1673336325 1.6772 2023-01-10 07:37:45 1673336265 1.6819 2023-01-10 07:37:00 1673336220 1.6858 2023-01-10 07:36:00 1673336160 1.6726 2023-01-10 07:35:00 1673336100 1.6708 2023-01-10 07:34:00 1673336040 1.6747 2023-01-10 07:33:00 1673335980 1.6736 2023-01-10 07:32:00 1673335920 1.6763 2023-01-10 07:31:00 1673335860 1.6823 2023-01-10 07:30:00 1673335800 1.6845 2023-01-10 07:29:00 1673335740 1.6928 2023-01-10 07:28:00 1673335680 1.6977 2023-01-10 07:27:00 1673335620 1.6897 2023-01-10 07:26:00 1673335560 1.6834 2023-01-10 07:25:00 1673335500 1.6730 2023-01-10 07:24:00 1673335440 1.6768 2023-01-10 07:22:59 1673335379 1.6651 2023-01-10 07:21:59 1673335319 1.6686 2023-01-10 07:20:59 1673335259 1.6640 2023-01-10 07:19:59 1673335199 1.6668 2023-01-10 07:18:59 1673335139 1.6731 2023-01-10 07:17:59 1673335079 1.6754 2023-01-10 07:16:59 1673335019 1.6743 2023-01-10 07:15:59 1673334959 1.6779 2023-01-10 07:14:59 1673334899 1.6877 2023-01-10 07:13:59 1673334839 1.6897 2023-01-10 07:12:59 1673334779 1.6927 2023-01-10 07:11:59 1673334719 1.6836 2023-01-10 07:10:59 1673334659 1.6783 2023-01-10 07:09:59 1673334599 1.6789 2023-01-10 07:08:59 1673334539 1.6707 2023-01-10 07:07:59 1673334479 1.6692 2023-01-10 07:06:59 1673334419 1.6652 2023-01-10 07:05:59 1673334359 1.6748 2023-01-10 07:04:59 1673334299 1.6790 2023-01-10 07:03:59 1673334239 1.6778 2023-01-10 07:02:59 1673334179 1.6692 2023-01-10 07:01:59 1673334119 1.6677 2023-01-10 07:00:59 1673334059 1.6612 2023-01-10 06:59:59 1673333999 1.6772 2023-01-10 06:58:59 1673333939 1.6906 2023-01-10 06:57:59 1673333879 1.6921 2023-01-10 06:56:59 1673333819 1.6773 2023-01-10 06:55:59 1673333759 1.6724 2023-01-10 06:54:59 1673333699 1.6649 2023-01-10 06:53:59 1673333639 1.6795 2023-01-10 06:52:59 1673333579 1.6805 2023-01-10 06:51:59 1673333519 1.6791 2023-01-10 06:50:59 1673333459 1.6930 2023-01-10 06:49:59 1673333399 1.6970 2023-01-10 06:48:59 1673333339 1.6935 2023-01-10 06:47:59 1673333279 1.6947 2023-01-10 06:46:59 1673333219 1.6991 2023-01-10 06:45:59 1673333159 1.6929 2023-01-10 06:44:59 1673333099 1.6897 2023-01-10 06:43:59 1673333039 1.6886 2023-01-10 06:42:59 1673332979 1.6867 2023-01-10 06:41:59 1673332919 1.6751 2023-01-10 06:40:59 1673332859 1.6757 2023-01-10 06:39:59 1673332799 1.6819 2023-01-10 06:38:59 1673332739 1.6789 2023-01-10 06:37:59 1673332679 1.6784 2023-01-10 06:36:59 1673332619 1.6758 2023-01-10 06:35:59 1673332559 1.6742 2023-01-10 06:34:59 1673332499 1.6720 2023-01-10 06:33:59 1673332439 1.6771 2023-01-10 06:32:59 1673332379 1.6742 2023-01-10 06:31:59 1673332319 1.6745 2023-01-10 06:30:59 1673332259 1.6757 2023-01-10 06:29:59 1673332199 1.6769 2023-01-10 06:28:59 1673332139 1.6764 2023-01-10 06:28:00 1673332080 1.6826 2023-01-10 06:26:59 1673332019 1.6806 2023-01-10 06:25:59 1673331959 1.6788 2023-01-10 06:24:59 1673331899 1.6784 2023-01-10 06:23:59 1673331839 1.6788 2023-01-10 06:22:59 1673331779 1.6801 2023-01-10 06:21:59 1673331719 1.6720 2023-01-10 06:20:59 1673331659 1.6722 2023-01-10 06:19:59 1673331599 1.6700 2023-01-10 06:18:59 1673331539 1.6749 2023-01-10 06:17:59 1673331479 1.6692 2023-01-10 06:16:59 1673331419 1.6721 2023-01-10 06:15:59 1673331359 1.6832 2023-01-10 06:14:59 1673331299 1.6870 2023-01-10 06:13:59 1673331239 1.6735 2023-01-10 06:12:59 1673331179 1.6827 2023-01-10 06:11:59 1673331119 1.6921 2023-01-10 06:10:59 1673331059 1.6946 2023-01-10 06:09:59 1673330999 1.6967 2023-01-10 06:08:59 1673330939 1.6903 2023-01-10 06:07:59 1673330879 1.6779 2023-01-10 06:06:59 1673330819 1.6818 2023-01-10 06:05:59 1673330759 1.6793 2023-01-10 06:04:59 1673330699 1.6727 2023-01-10 06:03:59 1673330639 1.6773 2023-01-10 06:02:59 1673330579 1.6761 2023-01-10 06:01:59 1673330519 1.6727 2023-01-10 06:00:59 1673330459 1.6775 2023-01-10 05:59:59 1673330399 1.6803 2023-01-10 05:58:59 1673330339 1.6810 2023-01-10 05:57:59 1673330279 1.6658 2023-01-10 05:56:59 1673330219 1.6613 2023-01-10 05:55:59 1673330159 1.6725 2023-01-10 05:54:59 1673330099 1.6788 2023-01-10 05:53:59 1673330039 1.6715 2023-01-10 05:52:59 1673329979 1.6620 2023-01-10 05:51:59 1673329919 1.6614 2023-01-10 05:50:59 1673329859 1.6650 2023-01-10 05:49:59 1673329799 1.6758 2023-01-10 05:48:59 1673329739 1.6824 2023-01-10 05:47:59 1673329679 1.6770 2023-01-10 05:46:59 1673329619 1.6663 2023-01-10 05:45:59 1673329559 1.6769 2023-01-10 05:44:59 1673329499 1.6931 2023-01-10 05:43:59 1673329439 1.6982 2023-01-10 05:42:59 1673329379 1.6984 2023-01-10 05:41:59 1673329319 1.6955 2023-01-10 05:40:59 1673329259 1.6821 2023-01-10 05:39:59 1673329199 1.6713 2023-01-10 05:38:59 1673329139 1.6691 2023-01-10 05:37:59 1673329079 1.6722 2023-01-10 05:36:59 1673329019 1.6807 2023-01-10 05:35:59 1673328959 1.6898 2023-01-10 05:34:59 1673328899 1.6930 2023-01-10 05:33:59 1673328839 1.6915 2023-01-10 05:32:59 1673328779 1.6831 2023-01-10 05:31:59 1673328719 1.6793 2023-01-10 05:30:59 1673328659 1.6773 2023-01-10 05:29:59 1673328599 1.6760 2023-01-10 05:28:59 1673328539 1.6738 2023-01-10 05:27:59 1673328479 1.6713 2023-01-10 05:26:59 1673328419 1.6644 2023-01-10 05:25:59 1673328359 1.6708 2023-01-10 05:24:59 1673328299 1.6741 2023-01-10 05:23:59 1673328239 1.6875 2023-01-10 05:22:59 1673328179 1.6987 2023-01-10 05:21:59 1673328119 1.6987 2023-01-10 05:20:59 1673328059 1.6943 2023-01-10 05:19:59 1673327999 1.6804 2023-01-10 05:18:59 1673327939 1.6849 2023-01-10 05:17:59 1673327879 1.6827 2023-01-10 05:16:59 1673327819 1.6819 2023-01-10 05:15:59 1673327759 1.6737 2023-01-10 05:14:59 1673327699 1.6807 2023-01-10 05:13:59 1673327639 1.6715 2023-01-10 05:12:59 1673327579 1.6696 2023-01-10 05:11:59 1673327519 1.6693 2023-01-10 05:10:59 1673327459 1.6699 2023-01-10 05:09:59 1673327399 1.6710 2023-01-10 05:08:59 1673327339 1.6704 2023-01-10 05:07:59 1673327279 1.6715 2023-01-10 05:06:59 1673327219 1.6863 2023-01-10 05:05:59 1673327159 1.6828 2023-01-10 05:04:59 1673327099 1.6828 2023-01-10 05:03:59 1673327039 1.6795 2023-01-10 05:02:59 1673326979 1.6711 2023-01-10 05:01:59 1673326919 1.6646 2023-01-10 05:00:59 1673326859 1.6820 2023-01-10 04:59:59 1673326799 1.6850 2023-01-10 04:58:59 1673326739 1.6900 2023-01-10 04:57:59 1673326679 1.6896 2023-01-10 04:56:59 1673326619 1.6864 2023-01-10 04:55:59 1673326559 1.6859 2023-01-10 04:54:59 1673326499 1.6809 2023-01-10 04:53:59 1673326439 1.6807 2023-01-10 04:52:59 1673326379 1.6766 2023-01-10 04:51:59 1673326319 1.6850 2023-01-10 04:50:59 1673326259 1.6867 2023-01-10 04:49:59 1673326199 1.6922 2023-01-10 04:48:59 1673326139 1.6904 2023-01-10 04:47:59 1673326079 1.6802 2023-01-10 04:46:59 1673326019 1.6779 2023-01-10 04:45:59 1673325959 1.6722 2023-01-10 04:44:59 1673325899 1.6660 2023-01-10 04:43:59 1673325839 1.6773 2023-01-10 04:42:59 1673325779 1.6704 2023-01-10 04:41:59 1673325719 1.6709 2023-01-10 04:40:59 1673325659 1.6696 2023-01-10 04:39:59 1673325599 1.6715 2023-01-10 04:38:59 1673325539 1.6722 2023-01-10 04:37:59 1673325479 1.6737 2023-01-10 04:36:59 1673325419 1.6774 2023-01-10 04:35:59 1673325359 1.6890 2023-01-10 04:34:59 1673325299 1.6867 2023-01-10 04:33:59 1673325239 1.6825 2023-01-10 04:32:59 1673325179 1.6854 2023-01-10 04:31:59 1673325119 1.6836 2023-01-10 04:30:59 1673325059 1.6796 2023-01-10 04:29:59 1673324999 1.6676 2023-01-10 04:28:59 1673324939 1.6605 2023-01-10 04:27:59 1673324879 1.6680 2023-01-10 04:26:59 1673324819 1.6683 2023-01-10 04:25:59 1673324759 1.6760 2023-01-10 04:24:59 1673324699 1.6756 2023-01-10 04:23:59 1673324639 1.6841 2023-01-10 04:22:59 1673324579 1.6912 2023-01-10 04:21:59 1673324519 1.6918 2023-01-10 04:20:59 1673324459 1.6863 2023-01-10 04:19:59 1673324399 1.6848 2023-01-10 04:18:59 1673324339 1.6826 2023-01-10 04:17:59 1673324279 1.6879 2023-01-10 04:16:59 1673324219 1.6819 2023-01-10 04:15:59 1673324159 1.6814 2023-01-10 04:14:59 1673324099 1.6879 2023-01-10 04:13:59 1673324039 1.6939 2023-01-10 04:12:59 1673323979 1.6954 2023-01-10 04:11:59 1673323919 1.6945 2023-01-10 04:10:59 1673323859 1.6893 2023-01-10 04:09:59 1673323799 1.6862 2023-01-10 04:08:59 1673323739 1.6843 2023-01-10 04:07:59 1673323679 1.6805 2023-01-10 04:06:59 1673323619 1.6773 2023-01-10 04:05:59 1673323559 1.6716 2023-01-10 04:04:59 1673323499 1.6712 2023-01-10 04:02:58 1673323378 1.6717 2023-01-10 04:01:58 1673323318 1.6769 2023-01-10 04:00:58 1673323258 1.6783 2023-01-10 03:59:58 1673323198 1.6730 2023-01-10 03:58:58 1673323138 1.6781 2023-01-10 03:57:58 1673323078 1.6817 2023-01-10 03:56:58 1673323018 1.6828 2023-01-10 03:55:58 1673322958 1.6831 2023-01-10 03:54:58 1673322898 1.6862 2023-01-10 03:53:58 1673322838 1.6937 2023-01-10 03:52:58 1673322778 1.6828 2023-01-10 03:51:58 1673322718 1.6733 2023-01-10 03:50:58 1673322658 1.6661 2023-01-10 03:49:58 1673322598 1.6740 2023-01-10 03:48:58 1673322538 1.6748 2023-01-10 03:47:58 1673322478 1.6762 2023-01-10 03:46:58 1673322418 1.6674 2023-01-10 03:45:58 1673322358 1.6746 2023-01-10 03:44:58 1673322298 1.6843 2023-01-10 03:43:58 1673322238 1.6952 2023-01-10 03:42:58 1673322178 1.6951 2023-01-10 03:41:58 1673322118 1.6816 2023-01-10 03:40:58 1673322058 1.6840 2023-01-10 03:39:58 1673321998 1.6854 2023-01-10 03:38:58 1673321938 1.6919 2023-01-10 03:37:58 1673321878 1.6767 2023-01-10 03:36:58 1673321818 1.6750 2023-01-10 03:35:58 1673321758 1.6720 2023-01-10 03:34:59 1673321699 1.6668 2023-01-10 03:33:58 1673321638 1.6816 2023-01-10 03:32:58 1673321578 1.6798 2023-01-10 03:31:58 1673321518 1.6730 2023-01-10 03:30:58 1673321458 1.6730 2023-01-10 03:29:58 1673321398 1.6672 2023-01-10 03:28:58 1673321338 1.6757 2023-01-10 03:27:58 1673321278 1.6730 2023-01-10 03:26:58 1673321218 1.6833 2023-01-10 03:25:58 1673321158 1.7020 2023-01-10 03:24:58 1673321098 1.6957 2023-01-10 03:23:58 1673321038 1.6851 2023-01-10 03:22:58 1673320978 1.6879 2023-01-10 03:21:58 1673320918 1.6946 2023-01-10 03:20:58 1673320858 1.6891 2023-01-10 03:19:58 1673320798 1.6743 2023-01-10 03:18:58 1673320738 1.6721 2023-01-10 03:17:58 1673320678 1.6708 2023-01-10 03:16:58 1673320618 1.6783 2023-01-10 03:15:58 1673320558 1.6836 2023-01-10 03:14:58 1673320498 1.6822 2023-01-10 03:13:58 1673320438 1.6962 2023-01-10 03:12:58 1673320378 1.6953 2023-01-10 03:11:58 1673320318 1.6838 2023-01-10 03:10:58 1673320258 1.6786 2023-01-10 03:09:58 1673320198 1.6731 2023-01-10 03:08:58 1673320138 1.6623 2023-01-10 03:07:58 1673320078 1.6511 2023-01-10 03:06:58 1673320018 1.6657 2023-01-10 03:05:58 1673319958 1.6906 2023-01-10 03:04:58 1673319898 1.6920 2023-01-10 03:03:58 1673319838 1.6969 2023-01-10 03:02:58 1673319778 1.6903 2023-01-10 03:01:58 1673319718 1.6931 2023-01-10 03:00:58 1673319658 1.6955 2023-01-10 02:59:58 1673319598 1.6813 2023-01-10 02:58:58 1673319538 1.6732 2023-01-10 02:57:58 1673319478 1.6644 2023-01-10 02:56:58 1673319418 1.6547 2023-01-10 02:55:58 1673319358 1.6622 2023-01-10 02:54:58 1673319298 1.6694 2023-01-10 02:53:58 1673319238 1.6678 2023-01-10 02:52:58 1673319178 1.6798 2023-01-10 02:51:58 1673319118 1.6841 2023-01-10 02:50:58 1673319058 1.6809 2023-01-10 02:49:58 1673318998 1.6802 2023-01-10 02:48:59 1673318939 1.6963 2023-01-10 02:47:58 1673318878 1.7048 2023-01-10 02:46:58 1673318818 1.6968 2023-01-10 02:45:58 1673318758 1.6931 2023-01-10 02:44:58 1673318698 1.6977 2023-01-10 02:43:58 1673318638 1.7011 2023-01-10 02:42:58 1673318578 1.6909 2023-01-10 02:41:58 1673318518 1.6776 2023-01-10 02:40:58 1673318458 1.6725 2023-01-10 02:39:58 1673318398 1.6638 2023-01-10 02:38:58 1673318338 1.6674 2023-01-10 02:37:58 1673318278 1.6769 2023-01-10 02:36:58 1673318218 1.6849 2023-01-10 02:35:58 1673318158 1.6784 2023-01-10 02:34:58 1673318098 1.6798 2023-01-10 02:33:58 1673318038 1.6708 2023-01-10 02:32:58 1673317978 1.6790 2023-01-10 02:31:58 1673317918 1.6876 2023-01-10 02:30:58 1673317858 1.6905 2023-01-10 02:29:58 1673317798 1.6894 2023-01-10 02:28:58 1673317738 1.6843 2023-01-10 02:27:58 1673317678 1.6893 2023-01-10 02:26:58 1673317618 1.6806 2023-01-10 02:25:58 1673317558 1.6745 2023-01-10 02:24:58 1673317498 1.6741 2023-01-10 02:23:58 1673317438 1.6771 2023-01-10 02:22:58 1673317378 1.6711 2023-01-10 02:21:58 1673317318 1.6709 2023-01-10 02:20:58 1673317258 1.6761 2023-01-10 02:19:58 1673317198 1.6831 2023-01-10 02:18:58 1673317138 1.6850 2023-01-10 02:17:58 1673317078 1.6911 2023-01-10 02:16:58 1673317018 1.6912 2023-01-10 02:15:58 1673316958 1.6918 2023-01-10 02:14:58 1673316898 1.6929 2023-01-10 02:13:58 1673316838 1.6835 2023-01-10 02:12:58 1673316778 1.6713 2023-01-10 02:11:58 1673316718 1.6695 2023-01-10 02:10:58 1673316658 1.6731 2023-01-10 02:09:58 1673316598 1.6930 2023-01-10 02:08:58 1673316538 1.7009 2023-01-10 02:07:58 1673316478 1.6994 2023-01-10 02:06:58 1673316418 1.6845 2023-01-10 02:05:58 1673316358 1.6909 2023-01-10 02:04:58 1673316298 1.6851 2023-01-10 02:03:58 1673316238 1.6844 2023-01-10 02:02:58 1673316178 1.6770 2023-01-10 02:01:58 1673316118 1.6760 2023-01-10 02:00:58 1673316058 1.6734 2023-01-10 01:59:58 1673315998 1.6754 2023-01-10 01:58:58 1673315938 1.6704 2023-01-10 01:57:58 1673315878 1.6772 2023-01-10 01:56:58 1673315818 1.6737 2023-01-10 01:55:59 1673315759 1.6791 2023-01-10 01:54:58 1673315698 1.6803 2023-01-10 01:53:58 1673315638 1.6848 2023-01-10 01:52:58 1673315578 1.6862 2023-01-10 01:51:58 1673315518 1.6859 2023-01-10 01:50:58 1673315458 1.6952 2023-01-10 01:49:58 1673315398 1.6949 2023-01-10 01:48:58 1673315338 1.6938 2023-01-10 01:47:58 1673315278 1.6866 2023-01-10 01:46:58 1673315218 1.6744 2023-01-10 01:45:58 1673315158 1.6696 2023-01-10 01:44:58 1673315098 1.6804 2023-01-10 01:43:58 1673315038 1.6820 2023-01-10 01:42:58 1673314978 1.6853 2023-01-10 01:41:58 1673314918 1.6837 2023-01-10 01:40:58 1673314858 1.6805 2023-01-10 01:39:58 1673314798 1.6799 2023-01-10 01:38:58 1673314738 1.6785 2023-01-10 01:37:58 1673314678 1.6736 2023-01-10 01:36:58 1673314618 1.6785 2023-01-10 01:35:58 1673314558 1.6816 2023-01-10 01:34:58 1673314498 1.6783 2023-01-10 01:33:58 1673314438 1.6828 2023-01-10 01:32:58 1673314378 1.6848 2023-01-10 01:31:58 1673314318 1.6875 2023-01-10 01:30:58 1673314258 1.6823 2023-01-10 01:29:58 1673314198 1.6862 2023-01-10 01:28:58 1673314138 1.6870 2023-01-10 01:27:58 1673314078 1.6861 2023-01-10 01:26:58 1673314018 1.6844 2023-01-10 01:25:58 1673313958 1.6880 2023-01-10 01:24:58 1673313898 1.6878 2023-01-10 01:23:58 1673313838 1.6921 2023-01-10 01:22:58 1673313778 1.6825 2023-01-10 01:21:58 1673313718 1.6765 2023-01-10 01:20:58 1673313658 1.6768 2023-01-10 01:19:58 1673313598 1.6826 2023-01-10 01:18:58 1673313538 1.6797 2023-01-10 01:17:58 1673313478 1.6743 2023-01-10 01:16:58 1673313418 1.6747 2023-01-10 01:15:58 1673313358 1.6782 2023-01-10 01:14:58 1673313298 1.6786 2023-01-10 01:13:58 1673313238 1.6723 2023-01-10 01:12:58 1673313178 1.6792 2023-01-10 01:11:58 1673313118 1.6835 2023-01-10 01:10:58 1673313058 1.6811 2023-01-10 01:09:58 1673312998 1.6741 2023-01-10 01:08:58 1673312938 1.6747 2023-01-10 01:07:58 1673312878 1.6707 2023-01-10 01:06:58 1673312818 1.6786 2023-01-10 01:05:58 1673312758 1.6803 2023-01-10 01:04:58 1673312698 1.6687 2023-01-10 01:03:58 1673312638 1.6740 2023-01-10 01:02:58 1673312578 1.6759 2023-01-10 01:01:58 1673312518 1.6772 2023-01-10 01:00:58 1673312458 1.6922 2023-01-10 00:59:58 1673312398 1.6810 2023-01-10 00:58:58 1673312338 1.6812 2023-01-10 00:57:58 1673312278 1.6863 2023-01-10 00:56:58 1673312218 1.6890 2023-01-10 00:55:58 1673312158 1.6965 2023-01-10 00:54:58 1673312098 1.6847 2023-01-10 00:53:58 1673312038 1.6794 2023-01-10 00:52:58 1673311978 1.6823 2023-01-10 00:51:58 1673311918 1.6954 2023-01-10 00:50:58 1673311858 1.6928 2023-01-10 00:49:58 1673311798 1.6831 2023-01-10 00:48:58 1673311738 1.6897 2023-01-10 00:47:58 1673311678 1.6846 2023-01-10 00:46:58 1673311618 1.6954 2023-01-10 00:45:58 1673311558 1.6943 2023-01-10 00:44:58 1673311498 1.6914 2023-01-10 00:43:58 1673311438 1.6827 2023-01-10 00:42:58 1673311378 1.6700 2023-01-10 00:41:58 1673311318 1.6653 2023-01-10 00:40:58 1673311258 1.6622 2023-01-10 00:39:58 1673311198 1.6735 2023-01-10 00:38:58 1673311138 1.6872 2023-01-10 00:37:58 1673311078 1.6882 2023-01-10 00:36:58 1673311018 1.6834 2023-01-10 00:35:58 1673310958 1.6930 2023-01-10 00:34:58 1673310898 1.6959 2023-01-10 00:33:58 1673310838 1.6914 2023-01-10 00:32:58 1673310778 1.6917 2023-01-10 00:31:58 1673310718 1.6835 2023-01-10 00:30:58 1673310658 1.6843 2023-01-10 00:29:58 1673310598 1.6891 2023-01-10 00:28:58 1673310538 1.6881 2023-01-10 00:27:58 1673310478 1.6776 2023-01-10 00:26:58 1673310418 1.6690 2023-01-10 00:25:58 1673310358 1.6740 2023-01-10 00:24:58 1673310298 1.6785 2023-01-10 00:23:58 1673310238 1.6888 2023-01-10 00:22:58 1673310178 1.6854 2023-01-10 00:21:58 1673310118 1.6922 2023-01-10 00:20:58 1673310058 1.6960 2023-01-10 00:19:58 1673309998 1.6984 2023-01-10 00:18:58 1673309938 1.6875 2023-01-10 00:17:58 1673309878 1.6782 2023-01-10 00:16:58 1673309818 1.6818 2023-01-10 00:15:58 1673309758 1.6841 2023-01-10 00:14:58 1673309698 1.6840 2023-01-10 00:13:58 1673309638 1.6807 2023-01-10 00:12:58 1673309578 1.6804 2023-01-10 00:11:58 1673309518 1.6827 2023-01-10 00:10:58 1673309458 1.6804 2023-01-10 00:09:58 1673309398 1.6792 2023-01-10 00:08:58 1673309338 1.6748 2023-01-10 00:07:58 1673309278 1.6832 2023-01-10 00:06:58 1673309218 1.6896 2023-01-10 00:05:58 1673309158 1.6824 2023-01-10 00:04:58 1673309098 1.6668 2023-01-10 00:03:58 1673309038 1.6689 2023-01-10 00:02:58 1673308978 1.6748 2023-01-10 00:01:58 1673308918 1.6894 2023-01-10 00:00:58 1673308858 1.6821