#Date Unixtime Value #------------------------------------------------- 2023-01-09 23:59:58 1673308798 1.6825 2023-01-09 23:58:58 1673308738 1.6872 2023-01-09 23:57:58 1673308678 1.6876 2023-01-09 23:56:58 1673308618 1.6902 2023-01-09 23:55:58 1673308558 1.6881 2023-01-09 23:54:58 1673308498 1.6857 2023-01-09 23:53:58 1673308438 1.6839 2023-01-09 23:52:58 1673308378 1.6830 2023-01-09 23:51:58 1673308318 1.6935 2023-01-09 23:50:58 1673308258 1.7021 2023-01-09 23:49:58 1673308198 1.6979 2023-01-09 23:48:58 1673308138 1.6909 2023-01-09 23:47:58 1673308078 1.6952 2023-01-09 23:46:58 1673308018 1.6834 2023-01-09 23:45:58 1673307958 1.6768 2023-01-09 23:44:58 1673307898 1.6603 2023-01-09 23:43:58 1673307838 1.6523 2023-01-09 23:42:58 1673307778 1.6488 2023-01-09 23:41:58 1673307718 1.6548 2023-01-09 23:40:58 1673307658 1.6611 2023-01-09 23:39:58 1673307598 1.6755 2023-01-09 23:38:58 1673307538 1.6939 2023-01-09 23:37:59 1673307479 1.6911 2023-01-09 23:36:58 1673307418 1.6845 2023-01-09 23:35:58 1673307358 1.6781 2023-01-09 23:34:58 1673307298 1.6943 2023-01-09 23:33:58 1673307238 1.7070 2023-01-09 23:32:58 1673307178 1.7076 2023-01-09 23:31:58 1673307118 1.6927 2023-01-09 23:30:58 1673307058 1.6840 2023-01-09 23:29:58 1673306998 1.6806 2023-01-09 23:28:58 1673306938 1.6856 2023-01-09 23:27:58 1673306878 1.6975 2023-01-09 23:26:58 1673306818 1.7060 2023-01-09 23:25:58 1673306758 1.7066 2023-01-09 23:24:58 1673306698 1.6934 2023-01-09 23:23:58 1673306638 1.6917 2023-01-09 23:22:58 1673306578 1.6854 2023-01-09 23:21:58 1673306518 1.6913 2023-01-09 23:20:58 1673306458 1.6906 2023-01-09 23:19:58 1673306398 1.6874 2023-01-09 23:18:58 1673306338 1.6812 2023-01-09 23:17:58 1673306278 1.6751 2023-01-09 23:16:58 1673306218 1.6662 2023-01-09 23:15:58 1673306158 1.6667 2023-01-09 23:14:58 1673306098 1.6729 2023-01-09 23:13:58 1673306038 1.6722 2023-01-09 23:12:58 1673305978 1.6826 2023-01-09 23:11:58 1673305918 1.6873 2023-01-09 23:10:58 1673305858 1.6839 2023-01-09 23:09:58 1673305798 1.6741 2023-01-09 23:08:58 1673305738 1.6750 2023-01-09 23:07:58 1673305678 1.6715 2023-01-09 23:06:58 1673305618 1.6830 2023-01-09 23:05:58 1673305558 1.6800 2023-01-09 23:04:58 1673305498 1.6828 2023-01-09 23:03:58 1673305438 1.6863 2023-01-09 23:02:58 1673305378 1.6906 2023-01-09 23:01:58 1673305318 1.6972 2023-01-09 23:00:58 1673305258 1.6976 2023-01-09 22:59:58 1673305198 1.6892 2023-01-09 22:58:58 1673305138 1.6758 2023-01-09 22:57:58 1673305078 1.6708 2023-01-09 22:56:58 1673305018 1.6708 2023-01-09 22:55:58 1673304958 1.6816 2023-01-09 22:54:58 1673304898 1.6807 2023-01-09 22:53:58 1673304838 1.6817 2023-01-09 22:52:58 1673304778 1.6826 2023-01-09 22:51:58 1673304718 1.6884 2023-01-09 22:50:58 1673304658 1.6956 2023-01-09 22:49:58 1673304598 1.7053 2023-01-09 22:48:58 1673304538 1.7121 2023-01-09 22:47:58 1673304478 1.7068 2023-01-09 22:46:58 1673304418 1.7035 2023-01-09 22:45:58 1673304358 1.6882 2023-01-09 22:44:58 1673304298 1.6753 2023-01-09 22:43:58 1673304238 1.6764 2023-01-09 22:42:58 1673304178 1.6820 2023-01-09 22:41:58 1673304118 1.6808 2023-01-09 22:40:58 1673304058 1.6783 2023-01-09 22:39:58 1673303998 1.6678 2023-01-09 22:38:58 1673303938 1.6737 2023-01-09 22:37:58 1673303878 1.6737 2023-01-09 22:36:58 1673303818 1.6791 2023-01-09 22:35:58 1673303758 1.6793 2023-01-09 22:34:58 1673303698 1.6788 2023-01-09 22:33:58 1673303638 1.6745 2023-01-09 22:32:58 1673303578 1.6777 2023-01-09 22:31:58 1673303518 1.6757 2023-01-09 22:30:58 1673303458 1.6921 2023-01-09 22:29:58 1673303398 1.6925 2023-01-09 22:28:58 1673303338 1.6936 2023-01-09 22:27:58 1673303278 1.6896 2023-01-09 22:26:58 1673303218 1.6944 2023-01-09 22:25:58 1673303158 1.6975 2023-01-09 22:24:58 1673303098 1.6923 2023-01-09 22:23:58 1673303038 1.6924 2023-01-09 22:22:58 1673302978 1.6873 2023-01-09 22:21:58 1673302918 1.6903 2023-01-09 22:20:58 1673302858 1.6890 2023-01-09 22:19:58 1673302798 1.6801 2023-01-09 22:18:58 1673302738 1.6744 2023-01-09 22:17:58 1673302678 1.6780 2023-01-09 22:16:58 1673302618 1.6843 2023-01-09 22:15:58 1673302558 1.6780 2023-01-09 22:14:58 1673302498 1.6794 2023-01-09 22:13:58 1673302438 1.6821 2023-01-09 22:12:58 1673302378 1.6711 2023-01-09 22:11:58 1673302318 1.6747 2023-01-09 22:10:58 1673302258 1.6821 2023-01-09 22:09:58 1673302198 1.6900 2023-01-09 22:08:58 1673302138 1.7022 2023-01-09 22:07:58 1673302078 1.7011 2023-01-09 22:06:58 1673302018 1.6765 2023-01-09 22:05:58 1673301958 1.6771 2023-01-09 22:04:58 1673301898 1.6810 2023-01-09 22:03:58 1673301838 1.6791 2023-01-09 22:02:58 1673301778 1.6829 2023-01-09 22:01:58 1673301718 1.6825 2023-01-09 22:00:58 1673301658 1.6866 2023-01-09 21:59:58 1673301598 1.6900 2023-01-09 21:58:58 1673301538 1.6953 2023-01-09 21:57:58 1673301478 1.6989 2023-01-09 21:56:58 1673301418 1.6973 2023-01-09 21:55:58 1673301358 1.6998 2023-01-09 21:54:58 1673301298 1.6951 2023-01-09 21:53:58 1673301238 1.6844 2023-01-09 21:52:58 1673301178 1.6850 2023-01-09 21:51:58 1673301118 1.6855 2023-01-09 21:50:58 1673301058 1.6865 2023-01-09 21:49:58 1673300998 1.6805 2023-01-09 21:48:58 1673300938 1.6758 2023-01-09 21:47:58 1673300878 1.6839 2023-01-09 21:46:58 1673300818 1.6915 2023-01-09 21:45:58 1673300758 1.6893 2023-01-09 21:44:58 1673300698 1.6883 2023-01-09 21:43:58 1673300638 1.6926 2023-01-09 21:42:58 1673300578 1.6836 2023-01-09 21:41:58 1673300518 1.6755 2023-01-09 21:40:58 1673300458 1.6827 2023-01-09 21:39:58 1673300398 1.6858 2023-01-09 21:38:58 1673300338 1.6896 2023-01-09 21:37:58 1673300278 1.6967 2023-01-09 21:36:58 1673300218 1.6958 2023-01-09 21:35:58 1673300158 1.6994 2023-01-09 21:34:58 1673300098 1.6945 2023-01-09 21:33:58 1673300038 1.6943 2023-01-09 21:32:58 1673299978 1.6936 2023-01-09 21:31:58 1673299918 1.6858 2023-01-09 21:30:58 1673299858 1.6809 2023-01-09 21:29:58 1673299798 1.6767 2023-01-09 21:28:58 1673299738 1.6815 2023-01-09 21:27:58 1673299678 1.6876 2023-01-09 21:26:58 1673299618 1.6900 2023-01-09 21:25:58 1673299558 1.6824 2023-01-09 21:24:58 1673299498 1.6841 2023-01-09 21:23:58 1673299438 1.6836 2023-01-09 21:22:58 1673299378 1.6747 2023-01-09 21:21:58 1673299318 1.6781 2023-01-09 21:20:58 1673299258 1.6875 2023-01-09 21:19:58 1673299198 1.6796 2023-01-09 21:18:58 1673299138 1.6865 2023-01-09 21:17:58 1673299078 1.6896 2023-01-09 21:16:58 1673299018 1.6941 2023-01-09 21:15:58 1673298958 1.6910 2023-01-09 21:14:58 1673298898 1.6953 2023-01-09 21:13:58 1673298838 1.6949 2023-01-09 21:12:58 1673298778 1.6862 2023-01-09 21:11:58 1673298718 1.6846 2023-01-09 21:10:58 1673298658 1.6816 2023-01-09 21:09:58 1673298598 1.6842 2023-01-09 21:08:58 1673298538 1.6755 2023-01-09 21:07:58 1673298478 1.6704 2023-01-09 21:06:58 1673298418 1.6829 2023-01-09 21:05:58 1673298358 1.6792 2023-01-09 21:04:58 1673298298 1.6713 2023-01-09 21:03:58 1673298238 1.6641 2023-01-09 21:02:58 1673298178 1.6660 2023-01-09 21:01:58 1673298118 1.6689 2023-01-09 21:00:58 1673298058 1.6819 2023-01-09 20:59:58 1673297998 1.6909 2023-01-09 20:58:58 1673297938 1.6866 2023-01-09 20:57:58 1673297878 1.6924 2023-01-09 20:56:58 1673297818 1.6849 2023-01-09 20:55:58 1673297758 1.6820 2023-01-09 20:54:58 1673297698 1.6843 2023-01-09 20:53:58 1673297638 1.6895 2023-01-09 20:52:58 1673297578 1.6823 2023-01-09 20:51:58 1673297518 1.6768 2023-01-09 20:50:58 1673297458 1.6738 2023-01-09 20:49:58 1673297398 1.6798 2023-01-09 20:48:58 1673297338 1.6871 2023-01-09 20:47:58 1673297278 1.6849 2023-01-09 20:46:58 1673297218 1.6822 2023-01-09 20:45:58 1673297158 1.6896 2023-01-09 20:44:58 1673297098 1.6995 2023-01-09 20:43:58 1673297038 1.7054 2023-01-09 20:42:58 1673296978 1.7049 2023-01-09 20:41:58 1673296918 1.6945 2023-01-09 20:40:58 1673296858 1.6905 2023-01-09 20:39:58 1673296798 1.6751 2023-01-09 20:38:58 1673296738 1.6573 2023-01-09 20:37:58 1673296678 1.6650 2023-01-09 20:36:58 1673296618 1.6770 2023-01-09 20:35:58 1673296558 1.6905 2023-01-09 20:34:58 1673296498 1.6882 2023-01-09 20:33:58 1673296438 1.6836 2023-01-09 20:32:58 1673296378 1.6821 2023-01-09 20:31:58 1673296318 1.6816 2023-01-09 20:30:58 1673296258 1.6707 2023-01-09 20:29:58 1673296198 1.6902 2023-01-09 20:28:58 1673296138 1.6987 2023-01-09 20:27:58 1673296078 1.6978 2023-01-09 20:26:58 1673296018 1.7023 2023-01-09 20:25:58 1673295958 1.6954 2023-01-09 20:24:58 1673295898 1.6832 2023-01-09 20:23:58 1673295838 1.6701 2023-01-09 20:22:58 1673295778 1.6698 2023-01-09 20:21:58 1673295718 1.6663 2023-01-09 20:20:58 1673295658 1.6714 2023-01-09 20:19:58 1673295598 1.6785 2023-01-09 20:18:58 1673295538 1.6846 2023-01-09 20:17:58 1673295478 1.6871 2023-01-09 20:16:58 1673295418 1.6927 2023-01-09 20:15:58 1673295358 1.6877 2023-01-09 20:14:58 1673295298 1.6761 2023-01-09 20:13:58 1673295238 1.6763 2023-01-09 20:12:58 1673295178 1.6832 2023-01-09 20:11:58 1673295118 1.6822 2023-01-09 20:10:58 1673295058 1.6814 2023-01-09 20:09:58 1673294998 1.6857 2023-01-09 20:08:58 1673294938 1.6909 2023-01-09 20:07:58 1673294878 1.6964 2023-01-09 20:06:58 1673294818 1.7021 2023-01-09 20:05:58 1673294758 1.7036 2023-01-09 20:04:58 1673294698 1.7019 2023-01-09 20:03:58 1673294638 1.6905 2023-01-09 20:02:58 1673294578 1.6728 2023-01-09 20:01:58 1673294518 1.6710 2023-01-09 20:00:58 1673294458 1.6763 2023-01-09 19:59:58 1673294398 1.6771 2023-01-09 19:58:58 1673294338 1.6772 2023-01-09 19:57:58 1673294278 1.6822 2023-01-09 19:56:58 1673294218 1.6887 2023-01-09 19:55:58 1673294158 1.6925 2023-01-09 19:54:58 1673294098 1.6934 2023-01-09 19:53:58 1673294038 1.6874 2023-01-09 19:52:58 1673293978 1.6840 2023-01-09 19:51:58 1673293918 1.6879 2023-01-09 19:50:58 1673293858 1.6926 2023-01-09 19:49:58 1673293798 1.6873 2023-01-09 19:48:58 1673293738 1.6810 2023-01-09 19:47:58 1673293678 1.6927 2023-01-09 19:46:58 1673293618 1.6987 2023-01-09 19:45:58 1673293558 1.6893 2023-01-09 19:44:58 1673293498 1.6876 2023-01-09 19:43:58 1673293438 1.6781 2023-01-09 19:42:58 1673293378 1.6806 2023-01-09 19:41:58 1673293318 1.6803 2023-01-09 19:40:58 1673293258 1.6871 2023-01-09 19:39:58 1673293198 1.6929 2023-01-09 19:38:58 1673293138 1.6978 2023-01-09 19:37:58 1673293078 1.7020 2023-01-09 19:36:58 1673293018 1.7015 2023-01-09 19:35:58 1673292958 1.7065 2023-01-09 19:34:58 1673292898 1.6997 2023-01-09 19:33:58 1673292838 1.6879 2023-01-09 19:32:58 1673292778 1.6835 2023-01-09 19:31:58 1673292718 1.6848 2023-01-09 19:30:58 1673292658 1.6844 2023-01-09 19:29:58 1673292598 1.6752 2023-01-09 19:28:58 1673292538 1.6740 2023-01-09 19:27:58 1673292478 1.6780 2023-01-09 19:26:59 1673292419 1.6766 2023-01-09 19:25:59 1673292359 1.6767 2023-01-09 19:24:59 1673292299 1.6773 2023-01-09 19:23:59 1673292239 1.6880 2023-01-09 19:22:59 1673292179 1.6728 2023-01-09 19:21:59 1673292119 1.6772 2023-01-09 19:20:59 1673292059 1.6889 2023-01-09 19:19:59 1673291999 1.6927 2023-01-09 19:18:59 1673291939 1.6921 2023-01-09 19:17:59 1673291879 1.6962 2023-01-09 19:16:59 1673291819 1.6989 2023-01-09 19:15:59 1673291759 1.6807 2023-01-09 19:14:59 1673291699 1.6742 2023-01-09 19:13:59 1673291639 1.6798 2023-01-09 19:12:59 1673291579 1.6816 2023-01-09 19:11:59 1673291519 1.6902 2023-01-09 19:10:59 1673291459 1.6895 2023-01-09 19:09:59 1673291399 1.6871 2023-01-09 19:08:59 1673291339 1.6857 2023-01-09 19:07:59 1673291279 1.6965 2023-01-09 19:06:59 1673291219 1.6968 2023-01-09 19:05:59 1673291159 1.6879 2023-01-09 19:04:59 1673291099 1.6847 2023-01-09 19:03:59 1673291039 1.6905 2023-01-09 19:02:59 1673290979 1.6945 2023-01-09 19:01:59 1673290919 1.6968 2023-01-09 19:00:59 1673290859 1.6978 2023-01-09 18:59:59 1673290799 1.6920 2023-01-09 18:58:59 1673290739 1.6851 2023-01-09 18:57:59 1673290679 1.6869 2023-01-09 18:56:59 1673290619 1.6826 2023-01-09 18:55:59 1673290559 1.6801 2023-01-09 18:54:59 1673290499 1.6827 2023-01-09 18:53:59 1673290439 1.6823 2023-01-09 18:52:59 1673290379 1.6859 2023-01-09 18:51:59 1673290319 1.6903 2023-01-09 18:50:59 1673290259 1.6917 2023-01-09 18:49:59 1673290199 1.6917 2023-01-09 18:48:59 1673290139 1.6868 2023-01-09 18:47:59 1673290079 1.6852 2023-01-09 18:46:59 1673290019 1.6903 2023-01-09 18:45:59 1673289959 1.6909 2023-01-09 18:44:59 1673289899 1.6860 2023-01-09 18:43:59 1673289839 1.6902 2023-01-09 18:42:59 1673289779 1.6781 2023-01-09 18:41:59 1673289719 1.6874 2023-01-09 18:40:59 1673289659 1.6994 2023-01-09 18:39:59 1673289599 1.6988 2023-01-09 18:38:59 1673289539 1.7045 2023-01-09 18:37:59 1673289479 1.7010 2023-01-09 18:36:59 1673289419 1.6902 2023-01-09 18:35:59 1673289359 1.6898 2023-01-09 18:34:59 1673289299 1.6855 2023-01-09 18:33:59 1673289239 1.6763 2023-01-09 18:32:59 1673289179 1.6771 2023-01-09 18:31:59 1673289119 1.6801 2023-01-09 18:30:59 1673289059 1.6857 2023-01-09 18:29:59 1673288999 1.6896 2023-01-09 18:29:00 1673288940 1.6912 2023-01-09 18:27:59 1673288879 1.6956 2023-01-09 18:26:59 1673288819 1.6999 2023-01-09 18:25:59 1673288759 1.7077 2023-01-09 18:24:59 1673288699 1.7095 2023-01-09 18:23:59 1673288639 1.7093 2023-01-09 18:22:59 1673288579 1.6969 2023-01-09 18:21:59 1673288519 1.6876 2023-01-09 18:20:59 1673288459 1.6928 2023-01-09 18:19:59 1673288399 1.7049 2023-01-09 18:18:59 1673288339 1.7166 2023-01-09 18:17:59 1673288279 1.7030 2023-01-09 18:16:59 1673288219 1.6884 2023-01-09 18:15:59 1673288159 1.6828 2023-01-09 18:14:59 1673288099 1.6841 2023-01-09 18:13:59 1673288039 1.6800 2023-01-09 18:12:59 1673287979 1.6804 2023-01-09 18:11:59 1673287919 1.6863 2023-01-09 18:10:59 1673287859 1.6921 2023-01-09 18:09:59 1673287799 1.7008 2023-01-09 18:08:59 1673287739 1.7048 2023-01-09 18:07:59 1673287679 1.7092 2023-01-09 18:06:59 1673287619 1.7025 2023-01-09 18:05:59 1673287559 1.6902 2023-01-09 18:04:59 1673287499 1.6927 2023-01-09 18:03:59 1673287439 1.6850 2023-01-09 18:02:59 1673287379 1.6830 2023-01-09 18:01:59 1673287319 1.6967 2023-01-09 18:00:59 1673287259 1.7044 2023-01-09 17:59:59 1673287199 1.6987 2023-01-09 17:58:59 1673287139 1.6928 2023-01-09 17:57:59 1673287079 1.6893 2023-01-09 17:56:59 1673287019 1.6935 2023-01-09 17:55:59 1673286959 1.6958 2023-01-09 17:54:59 1673286899 1.6971 2023-01-09 17:53:59 1673286839 1.6988 2023-01-09 17:52:59 1673286779 1.6978 2023-01-09 17:51:59 1673286719 1.6878 2023-01-09 17:50:59 1673286659 1.6879 2023-01-09 17:49:59 1673286599 1.6835 2023-01-09 17:48:59 1673286539 1.6904 2023-01-09 17:47:59 1673286479 1.6960 2023-01-09 17:46:59 1673286419 1.6924 2023-01-09 17:45:59 1673286359 1.6926 2023-01-09 17:44:59 1673286299 1.6932 2023-01-09 17:43:59 1673286239 1.6890 2023-01-09 17:42:59 1673286179 1.6894 2023-01-09 17:41:59 1673286119 1.6973 2023-01-09 17:40:59 1673286059 1.7140 2023-01-09 17:39:59 1673285999 1.7230 2023-01-09 17:38:59 1673285939 1.7128 2023-01-09 17:37:59 1673285879 1.7096 2023-01-09 17:36:59 1673285819 1.7116 2023-01-09 17:35:59 1673285759 1.7141 2023-01-09 17:34:59 1673285699 1.7094 2023-01-09 17:33:59 1673285639 1.7021 2023-01-09 17:32:59 1673285579 1.7005 2023-01-09 17:31:59 1673285519 1.6992 2023-01-09 17:30:59 1673285459 1.6998 2023-01-09 17:29:59 1673285399 1.7005 2023-01-09 17:28:59 1673285339 1.6988 2023-01-09 17:27:59 1673285279 1.6973 2023-01-09 17:26:59 1673285219 1.7003 2023-01-09 17:25:59 1673285159 1.6975 2023-01-09 17:24:59 1673285099 1.6995 2023-01-09 17:23:59 1673285039 1.6837 2023-01-09 17:22:59 1673284979 1.6855 2023-01-09 17:21:59 1673284919 1.6904 2023-01-09 17:20:59 1673284859 1.6898 2023-01-09 17:19:59 1673284799 1.6965 2023-01-09 17:18:59 1673284739 1.6956 2023-01-09 17:17:59 1673284679 1.6995 2023-01-09 17:16:59 1673284619 1.7093 2023-01-09 17:15:59 1673284559 1.7109 2023-01-09 17:14:59 1673284499 1.7055 2023-01-09 17:13:59 1673284439 1.6976 2023-01-09 17:12:59 1673284379 1.7035 2023-01-09 17:11:59 1673284319 1.7014 2023-01-09 17:10:59 1673284259 1.7034 2023-01-09 17:09:59 1673284199 1.7070 2023-01-09 17:08:59 1673284139 1.6985 2023-01-09 17:07:59 1673284079 1.6999 2023-01-09 17:06:59 1673284019 1.6972 2023-01-09 17:05:59 1673283959 1.6997 2023-01-09 17:04:59 1673283899 1.7013 2023-01-09 17:03:59 1673283839 1.7005 2023-01-09 17:02:59 1673283779 1.7085 2023-01-09 17:01:59 1673283719 1.7139 2023-01-09 17:00:59 1673283659 1.7046 2023-01-09 16:59:59 1673283599 1.6973 2023-01-09 16:58:59 1673283539 1.6930 2023-01-09 16:57:59 1673283479 1.6931 2023-01-09 16:56:59 1673283419 1.6832 2023-01-09 16:55:59 1673283359 1.6802 2023-01-09 16:54:59 1673283299 1.6794 2023-01-09 16:53:59 1673283239 1.6763 2023-01-09 16:52:59 1673283179 1.6745 2023-01-09 16:51:59 1673283119 1.6857 2023-01-09 16:50:59 1673283059 1.6906 2023-01-09 16:49:59 1673282999 1.7018 2023-01-09 16:48:59 1673282939 1.7079 2023-01-09 16:47:59 1673282879 1.7022 2023-01-09 16:46:59 1673282819 1.6940 2023-01-09 16:45:59 1673282759 1.6896 2023-01-09 16:44:59 1673282699 1.7074 2023-01-09 16:43:59 1673282639 1.7105 2023-01-09 16:42:59 1673282579 1.7169 2023-01-09 16:41:59 1673282519 1.7159 2023-01-09 16:40:59 1673282459 1.7192 2023-01-09 16:39:59 1673282399 1.7200 2023-01-09 16:38:59 1673282339 1.7241 2023-01-09 16:37:59 1673282279 1.7099 2023-01-09 16:36:59 1673282219 1.7006 2023-01-09 16:35:59 1673282159 1.6995 2023-01-09 16:34:59 1673282099 1.6898 2023-01-09 16:33:59 1673282039 1.6898 2023-01-09 16:32:59 1673281979 1.6955 2023-01-09 16:31:59 1673281919 1.6936 2023-01-09 16:30:59 1673281859 1.6912 2023-01-09 16:29:59 1673281799 1.6905 2023-01-09 16:28:59 1673281739 1.6916 2023-01-09 16:27:59 1673281679 1.6970 2023-01-09 16:26:59 1673281619 1.7001 2023-01-09 16:25:59 1673281559 1.7029 2023-01-09 16:24:59 1673281499 1.7047 2023-01-09 16:23:59 1673281439 1.7034 2023-01-09 16:22:59 1673281379 1.7045 2023-01-09 16:21:59 1673281319 1.6992 2023-01-09 16:20:59 1673281259 1.6991 2023-01-09 16:19:59 1673281199 1.6991 2023-01-09 16:18:59 1673281139 1.6955 2023-01-09 16:17:59 1673281079 1.6945 2023-01-09 16:16:59 1673281019 1.7031 2023-01-09 16:16:00 1673280960 1.6976 2023-01-09 16:14:59 1673280899 1.6967 2023-01-09 16:13:59 1673280839 1.7055 2023-01-09 16:12:59 1673280779 1.7060 2023-01-09 16:11:59 1673280719 1.7059 2023-01-09 16:10:59 1673280659 1.7059 2023-01-09 16:09:59 1673280599 1.7079 2023-01-09 16:08:59 1673280539 1.7036 2023-01-09 16:07:59 1673280479 1.6949 2023-01-09 16:06:59 1673280419 1.6987 2023-01-09 16:05:59 1673280359 1.7059 2023-01-09 16:04:59 1673280299 1.7137 2023-01-09 16:03:59 1673280239 1.7070 2023-01-09 16:02:59 1673280179 1.7092 2023-01-09 16:01:59 1673280119 1.7040 2023-01-09 16:00:59 1673280059 1.6968 2023-01-09 15:59:59 1673279999 1.7004 2023-01-09 15:58:59 1673279939 1.6954 2023-01-09 15:57:59 1673279879 1.6920 2023-01-09 15:56:59 1673279819 1.6883 2023-01-09 15:55:59 1673279759 1.6898 2023-01-09 15:54:59 1673279699 1.6896 2023-01-09 15:53:59 1673279639 1.7051 2023-01-09 15:52:59 1673279579 1.7064 2023-01-09 15:51:59 1673279519 1.7066 2023-01-09 15:50:59 1673279459 1.7158 2023-01-09 15:49:59 1673279399 1.7173 2023-01-09 15:48:59 1673279339 1.7163 2023-01-09 15:47:59 1673279279 1.7028 2023-01-09 15:46:59 1673279219 1.6887 2023-01-09 15:45:59 1673279159 1.6896 2023-01-09 15:44:59 1673279099 1.6871 2023-01-09 15:43:59 1673279039 1.6741 2023-01-09 15:42:59 1673278979 1.6788 2023-01-09 15:41:59 1673278919 1.6918 2023-01-09 15:40:59 1673278859 1.7029 2023-01-09 15:39:59 1673278799 1.7051 2023-01-09 15:38:59 1673278739 1.7135 2023-01-09 15:37:59 1673278679 1.7180 2023-01-09 15:36:59 1673278619 1.7198 2023-01-09 15:35:59 1673278559 1.7217 2023-01-09 15:34:59 1673278499 1.7147 2023-01-09 15:33:59 1673278439 1.7045 2023-01-09 15:32:59 1673278379 1.7012 2023-01-09 15:31:59 1673278319 1.6983 2023-01-09 15:30:59 1673278259 1.6978 2023-01-09 15:29:59 1673278199 1.6965 2023-01-09 15:28:59 1673278139 1.6923 2023-01-09 15:27:59 1673278079 1.7016 2023-01-09 15:26:59 1673278019 1.7094 2023-01-09 15:25:59 1673277959 1.7104 2023-01-09 15:24:59 1673277899 1.7115 2023-01-09 15:23:59 1673277839 1.7096 2023-01-09 15:22:59 1673277779 1.7095 2023-01-09 15:21:59 1673277719 1.7040 2023-01-09 15:20:59 1673277659 1.6971 2023-01-09 15:19:59 1673277599 1.6911 2023-01-09 15:18:59 1673277539 1.6991 2023-01-09 15:17:59 1673277479 1.7053 2023-01-09 15:16:59 1673277419 1.7105 2023-01-09 15:15:59 1673277359 1.7078 2023-01-09 15:14:59 1673277299 1.7131 2023-01-09 15:13:59 1673277239 1.7169 2023-01-09 15:12:59 1673277179 1.7088 2023-01-09 15:11:59 1673277119 1.7111 2023-01-09 15:10:59 1673277059 1.7131 2023-01-09 15:09:59 1673276999 1.7141 2023-01-09 15:08:59 1673276939 1.7081 2023-01-09 15:07:59 1673276879 1.6996 2023-01-09 15:06:59 1673276819 1.6903 2023-01-09 15:05:59 1673276759 1.6959 2023-01-09 15:04:59 1673276699 1.6948 2023-01-09 15:03:59 1673276639 1.7022 2023-01-09 15:02:59 1673276579 1.7002 2023-01-09 15:01:59 1673276519 1.6940 2023-01-09 15:00:59 1673276459 1.6922 2023-01-09 14:59:59 1673276399 1.6923 2023-01-09 14:58:59 1673276339 1.6871 2023-01-09 14:57:59 1673276279 1.6906 2023-01-09 14:56:59 1673276219 1.6999 2023-01-09 14:55:59 1673276159 1.7024 2023-01-09 14:54:59 1673276099 1.7139 2023-01-09 14:53:59 1673276039 1.7222 2023-01-09 14:52:59 1673275979 1.7097 2023-01-09 14:51:59 1673275919 1.7026 2023-01-09 14:50:59 1673275859 1.7030 2023-01-09 14:49:59 1673275799 1.7107 2023-01-09 14:48:59 1673275739 1.7078 2023-01-09 14:47:59 1673275679 1.7082 2023-01-09 14:46:59 1673275619 1.7073 2023-01-09 14:45:59 1673275559 1.6989 2023-01-09 14:44:59 1673275499 1.6963 2023-01-09 14:43:59 1673275439 1.6913 2023-01-09 14:42:59 1673275379 1.6954 2023-01-09 14:41:59 1673275319 1.6940 2023-01-09 14:40:59 1673275259 1.6977 2023-01-09 14:39:59 1673275199 1.7041 2023-01-09 14:38:59 1673275139 1.7038 2023-01-09 14:37:59 1673275079 1.6982 2023-01-09 14:36:59 1673275019 1.7038 2023-01-09 14:35:59 1673274959 1.7133 2023-01-09 14:34:59 1673274899 1.7024 2023-01-09 14:33:59 1673274839 1.7020 2023-01-09 14:32:59 1673274779 1.6974 2023-01-09 14:31:59 1673274719 1.6978 2023-01-09 14:30:59 1673274659 1.6990 2023-01-09 14:29:59 1673274599 1.7138 2023-01-09 14:28:59 1673274539 1.7081 2023-01-09 14:27:59 1673274479 1.7013 2023-01-09 14:26:59 1673274419 1.7028 2023-01-09 14:25:59 1673274359 1.6996 2023-01-09 14:24:59 1673274299 1.6973 2023-01-09 14:23:59 1673274239 1.7032 2023-01-09 14:22:59 1673274179 1.7041 2023-01-09 14:21:59 1673274119 1.7009 2023-01-09 14:20:59 1673274059 1.7083 2023-01-09 14:19:59 1673273999 1.7129 2023-01-09 14:18:59 1673273939 1.7147 2023-01-09 14:17:59 1673273879 1.7168 2023-01-09 14:16:59 1673273819 1.7231 2023-01-09 14:15:59 1673273759 1.7191 2023-01-09 14:14:59 1673273699 1.7122 2023-01-09 14:13:59 1673273639 1.7159 2023-01-09 14:12:59 1673273579 1.7229 2023-01-09 14:11:59 1673273519 1.7144 2023-01-09 14:10:59 1673273459 1.7079 2023-01-09 14:09:59 1673273399 1.6969 2023-01-09 14:08:59 1673273339 1.7020 2023-01-09 14:07:59 1673273279 1.6918 2023-01-09 14:06:59 1673273219 1.6852 2023-01-09 14:05:59 1673273159 1.6842 2023-01-09 14:04:59 1673273099 1.6938 2023-01-09 14:03:59 1673273039 1.7044 2023-01-09 14:02:59 1673272979 1.7121 2023-01-09 14:01:59 1673272919 1.7177 2023-01-09 14:00:59 1673272859 1.7165 2023-01-09 13:59:59 1673272799 1.6991 2023-01-09 13:58:59 1673272739 1.6969 2023-01-09 13:57:59 1673272679 1.6917 2023-01-09 13:56:59 1673272619 1.6917 2023-01-09 13:55:59 1673272559 1.6992 2023-01-09 13:54:59 1673272499 1.6994 2023-01-09 13:53:59 1673272439 1.7106 2023-01-09 13:52:59 1673272379 1.7171 2023-01-09 13:51:59 1673272319 1.7064 2023-01-09 13:50:59 1673272259 1.6999 2023-01-09 13:49:59 1673272199 1.7011 2023-01-09 13:48:59 1673272139 1.7188 2023-01-09 13:47:59 1673272079 1.7147 2023-01-09 13:46:59 1673272019 1.7119 2023-01-09 13:45:59 1673271959 1.7062 2023-01-09 13:44:59 1673271899 1.7015 2023-01-09 13:43:59 1673271839 1.6956 2023-01-09 13:42:59 1673271779 1.7090 2023-01-09 13:41:59 1673271719 1.6958 2023-01-09 13:40:59 1673271659 1.6883 2023-01-09 13:39:59 1673271599 1.6896 2023-01-09 13:38:59 1673271539 1.6877 2023-01-09 13:37:59 1673271479 1.6981 2023-01-09 13:36:59 1673271419 1.7057 2023-01-09 13:35:59 1673271359 1.7206 2023-01-09 13:34:59 1673271299 1.7262 2023-01-09 13:33:59 1673271239 1.7223 2023-01-09 13:32:59 1673271179 1.7330 2023-01-09 13:31:59 1673271119 1.7268 2023-01-09 13:30:59 1673271059 1.7214 2023-01-09 13:29:59 1673270999 1.7118 2023-01-09 13:28:59 1673270939 1.6938 2023-01-09 13:27:59 1673270879 1.6888 2023-01-09 13:26:59 1673270819 1.6917 2023-01-09 13:25:59 1673270759 1.6884 2023-01-09 13:24:59 1673270699 1.6889 2023-01-09 13:23:59 1673270639 1.6829 2023-01-09 13:22:59 1673270579 1.6863 2023-01-09 13:21:59 1673270519 1.6956 2023-01-09 13:20:59 1673270459 1.7028 2023-01-09 13:19:59 1673270399 1.7126 2023-01-09 13:18:59 1673270339 1.7201 2023-01-09 13:17:59 1673270279 1.7257 2023-01-09 13:16:59 1673270219 1.7231 2023-01-09 13:15:59 1673270159 1.7247 2023-01-09 13:14:59 1673270099 1.7175 2023-01-09 13:13:59 1673270039 1.7013 2023-01-09 13:12:59 1673269979 1.7159 2023-01-09 13:11:59 1673269919 1.7239 2023-01-09 13:10:59 1673269859 1.7181 2023-01-09 13:09:59 1673269799 1.7024 2023-01-09 13:08:45 1673269725 1.6891 2023-01-09 13:07:45 1673269665 1.6809 2023-01-09 13:06:45 1673269605 1.6801 2023-01-09 13:05:45 1673269545 1.6872 2023-01-09 13:04:45 1673269485 1.7022 2023-01-09 13:03:45 1673269425 1.7023 2023-01-09 13:03:00 1673269380 1.7040 2023-01-09 13:02:00 1673269320 1.7113 2023-01-09 13:01:00 1673269260 1.7135 2023-01-09 13:00:00 1673269200 1.7158 2023-01-09 12:59:00 1673269140 1.7128 2023-01-09 12:58:00 1673269080 1.7249 2023-01-09 12:57:00 1673269020 1.7273 2023-01-09 12:56:00 1673268960 1.7286 2023-01-09 12:55:00 1673268900 1.7189 2023-01-09 12:54:00 1673268840 1.7088 2023-01-09 12:53:00 1673268780 1.7074 2023-01-09 12:52:00 1673268720 1.7065 2023-01-09 12:51:00 1673268660 1.6977 2023-01-09 12:50:00 1673268600 1.7019 2023-01-09 12:49:00 1673268540 1.7059 2023-01-09 12:48:00 1673268480 1.7064 2023-01-09 12:47:00 1673268420 1.7065 2023-01-09 12:46:00 1673268360 1.7057 2023-01-09 12:45:00 1673268300 1.7066 2023-01-09 12:44:00 1673268240 1.7140 2023-01-09 12:42:45 1673268165 1.7135 2023-01-09 12:41:45 1673268105 1.7101 2023-01-09 12:40:45 1673268045 1.7154 2023-01-09 12:39:45 1673267985 1.6976 2023-01-09 12:38:45 1673267925 1.6994 2023-01-09 12:37:45 1673267865 1.7030 2023-01-09 12:36:45 1673267805 1.7021 2023-01-09 12:35:45 1673267745 1.6905 2023-01-09 12:34:45 1673267685 1.6947 2023-01-09 12:33:45 1673267625 1.7031 2023-01-09 12:33:00 1673267580 1.7078 2023-01-09 12:32:00 1673267520 1.7014 2023-01-09 12:31:00 1673267460 1.6987 2023-01-09 12:30:00 1673267400 1.7012 2023-01-09 12:29:00 1673267340 1.6973 2023-01-09 12:28:00 1673267280 1.7019 2023-01-09 12:27:00 1673267220 1.7067 2023-01-09 12:26:00 1673267160 1.6989 2023-01-09 12:25:00 1673267100 1.6980 2023-01-09 12:24:00 1673267040 1.6897 2023-01-09 12:23:00 1673266980 1.6921 2023-01-09 12:22:00 1673266920 1.6956 2023-01-09 12:21:00 1673266860 1.7073 2023-01-09 12:20:00 1673266800 1.7256 2023-01-09 12:19:00 1673266740 1.7245 2023-01-09 12:18:00 1673266680 1.7166 2023-01-09 12:17:00 1673266620 1.7230 2023-01-09 12:16:00 1673266560 1.7226 2023-01-09 12:15:00 1673266500 1.7123 2023-01-09 12:13:45 1673266425 1.7040 2023-01-09 12:12:45 1673266365 1.6994 2023-01-09 12:11:45 1673266305 1.6928 2023-01-09 12:11:00 1673266260 1.6983 2023-01-09 12:10:00 1673266200 1.6958 2023-01-09 12:09:00 1673266140 1.6957 2023-01-09 12:08:00 1673266080 1.6945 2023-01-09 12:07:00 1673266020 1.7016 2023-01-09 12:06:00 1673265960 1.7031 2023-01-09 12:05:00 1673265900 1.7088 2023-01-09 12:04:00 1673265840 1.7137 2023-01-09 12:03:00 1673265780 1.7042 2023-01-09 12:02:00 1673265720 1.6988 2023-01-09 12:01:00 1673265660 1.7044 2023-01-09 12:00:00 1673265600 1.7064 2023-01-09 11:59:00 1673265540 1.7063 2023-01-09 11:58:00 1673265480 1.7036 2023-01-09 11:57:00 1673265420 1.7049 2023-01-09 11:56:00 1673265360 1.7165 2023-01-09 11:55:00 1673265300 1.7310 2023-01-09 11:54:00 1673265240 1.7296 2023-01-09 11:53:00 1673265180 1.7202 2023-01-09 11:52:00 1673265120 1.7128 2023-01-09 11:51:00 1673265060 1.6980 2023-01-09 11:50:00 1673265000 1.6891 2023-01-09 11:49:00 1673264940 1.6920 2023-01-09 11:47:45 1673264865 1.6929 2023-01-09 11:46:45 1673264805 1.6983 2023-01-09 11:45:45 1673264745 1.7066 2023-01-09 11:44:45 1673264685 1.7144 2023-01-09 11:43:45 1673264625 1.7215 2023-01-09 11:42:45 1673264565 1.7144 2023-01-09 11:41:45 1673264505 1.7132 2023-01-09 11:41:00 1673264460 1.7155 2023-01-09 11:40:00 1673264400 1.7139 2023-01-09 11:39:00 1673264340 1.7139 2023-01-09 11:38:00 1673264280 1.7107 2023-01-09 11:37:00 1673264220 1.7191 2023-01-09 11:36:00 1673264160 1.7182 2023-01-09 11:35:00 1673264100 1.7085 2023-01-09 11:34:00 1673264040 1.7064 2023-01-09 11:33:00 1673263980 1.7065 2023-01-09 11:32:00 1673263920 1.6900 2023-01-09 11:31:00 1673263860 1.6879 2023-01-09 11:30:00 1673263800 1.6903 2023-01-09 11:29:00 1673263740 1.6871 2023-01-09 11:28:00 1673263680 1.6864 2023-01-09 11:27:00 1673263620 1.7019 2023-01-09 11:26:00 1673263560 1.6981 2023-01-09 11:25:00 1673263500 1.6937 2023-01-09 11:24:00 1673263440 1.6914 2023-01-09 11:23:00 1673263380 1.6910 2023-01-09 11:22:00 1673263320 1.6924 2023-01-09 11:20:45 1673263245 1.7018 2023-01-09 11:19:45 1673263185 1.7065 2023-01-09 11:18:45 1673263125 1.7105 2023-01-09 11:17:45 1673263065 1.7206 2023-01-09 11:16:45 1673263005 1.7224 2023-01-09 11:15:45 1673262945 1.7060 2023-01-09 11:14:45 1673262885 1.6980 2023-01-09 11:13:45 1673262825 1.6983 2023-01-09 11:12:45 1673262765 1.6971 2023-01-09 11:12:00 1673262720 1.7044 2023-01-09 11:11:00 1673262660 1.7056 2023-01-09 11:10:00 1673262600 1.7073 2023-01-09 11:09:00 1673262540 1.7142 2023-01-09 11:08:00 1673262480 1.7074 2023-01-09 11:07:00 1673262420 1.7071 2023-01-09 11:06:00 1673262360 1.7007 2023-01-09 11:05:00 1673262300 1.7034 2023-01-09 11:04:00 1673262240 1.7006 2023-01-09 11:03:00 1673262180 1.6919 2023-01-09 11:02:00 1673262120 1.6874 2023-01-09 11:01:00 1673262060 1.6844 2023-01-09 11:00:00 1673262000 1.6926 2023-01-09 10:59:00 1673261940 1.6905 2023-01-09 10:58:00 1673261880 1.7048 2023-01-09 10:57:00 1673261820 1.7169 2023-01-09 10:56:00 1673261760 1.7164 2023-01-09 10:55:00 1673261700 1.7106 2023-01-09 10:53:45 1673261625 1.7054 2023-01-09 10:52:45 1673261565 1.6990 2023-01-09 10:51:45 1673261505 1.6975 2023-01-09 10:50:45 1673261445 1.7010 2023-01-09 10:49:45 1673261385 1.6991 2023-01-09 10:48:45 1673261325 1.7011 2023-01-09 10:47:45 1673261265 1.7063 2023-01-09 10:46:45 1673261205 1.6945 2023-01-09 10:45:45 1673261145 1.6914 2023-01-09 10:45:00 1673261100 1.6880 2023-01-09 10:44:00 1673261040 1.6914 2023-01-09 10:43:00 1673260980 1.7015 2023-01-09 10:42:00 1673260920 1.6993 2023-01-09 10:41:00 1673260860 1.6882 2023-01-09 10:40:00 1673260800 1.6946 2023-01-09 10:39:00 1673260740 1.6990 2023-01-09 10:38:00 1673260680 1.6952 2023-01-09 10:37:00 1673260620 1.6875 2023-01-09 10:36:00 1673260560 1.6962 2023-01-09 10:35:00 1673260500 1.7106 2023-01-09 10:34:00 1673260440 1.7062 2023-01-09 10:33:00 1673260380 1.7011 2023-01-09 10:32:00 1673260320 1.7105 2023-01-09 10:31:00 1673260260 1.7111 2023-01-09 10:30:00 1673260200 1.7049 2023-01-09 10:29:00 1673260140 1.7039 2023-01-09 10:28:00 1673260080 1.7086 2023-01-09 10:26:45 1673260005 1.7043 2023-01-09 10:25:45 1673259945 1.7094 2023-01-09 10:24:45 1673259885 1.7140 2023-01-09 10:23:45 1673259825 1.7133 2023-01-09 10:22:45 1673259765 1.7046 2023-01-09 10:21:45 1673259705 1.6946 2023-01-09 10:21:00 1673259660 1.6870 2023-01-09 10:20:00 1673259600 1.6859 2023-01-09 10:19:00 1673259540 1.6839 2023-01-09 10:18:00 1673259480 1.6877 2023-01-09 10:17:00 1673259420 1.6939 2023-01-09 10:16:00 1673259360 1.6939 2023-01-09 10:15:00 1673259300 1.6931 2023-01-09 10:14:00 1673259240 1.6951 2023-01-09 10:13:00 1673259180 1.6987 2023-01-09 10:12:00 1673259120 1.6909 2023-01-09 10:11:00 1673259060 1.6939 2023-01-09 10:10:00 1673259000 1.7086 2023-01-09 10:09:00 1673258940 1.7043 2023-01-09 10:08:00 1673258880 1.6998 2023-01-09 10:07:00 1673258820 1.7076 2023-01-09 10:06:00 1673258760 1.7029 2023-01-09 10:05:00 1673258700 1.6964 2023-01-09 10:04:00 1673258640 1.7048 2023-01-09 10:03:00 1673258580 1.7054 2023-01-09 10:02:00 1673258520 1.7120 2023-01-09 10:01:00 1673258460 1.7191 2023-01-09 09:59:59 1673258399 1.7077 2023-01-09 09:58:59 1673258339 1.7039 2023-01-09 09:57:59 1673258279 1.7025 2023-01-09 09:56:59 1673258219 1.6909 2023-01-09 09:55:59 1673258159 1.6782 2023-01-09 09:54:59 1673258099 1.6786 2023-01-09 09:53:59 1673258039 1.6897 2023-01-09 09:52:59 1673257979 1.7003 2023-01-09 09:51:59 1673257919 1.7024 2023-01-09 09:50:59 1673257859 1.6985 2023-01-09 09:49:59 1673257799 1.6951 2023-01-09 09:48:59 1673257739 1.6931 2023-01-09 09:47:59 1673257679 1.6937 2023-01-09 09:46:59 1673257619 1.6954 2023-01-09 09:45:59 1673257559 1.6979 2023-01-09 09:44:59 1673257499 1.6977 2023-01-09 09:43:59 1673257439 1.6874 2023-01-09 09:42:59 1673257379 1.6777 2023-01-09 09:41:59 1673257319 1.6786 2023-01-09 09:40:59 1673257259 1.6825 2023-01-09 09:39:59 1673257199 1.6862 2023-01-09 09:38:59 1673257139 1.6858 2023-01-09 09:37:59 1673257079 1.6913 2023-01-09 09:36:59 1673257019 1.6937 2023-01-09 09:35:59 1673256959 1.6920 2023-01-09 09:34:59 1673256899 1.6981 2023-01-09 09:33:59 1673256839 1.7086 2023-01-09 09:33:00 1673256780 1.6951 2023-01-09 09:31:59 1673256719 1.6900 2023-01-09 09:30:59 1673256659 1.6929 2023-01-09 09:29:59 1673256599 1.6909 2023-01-09 09:28:59 1673256539 1.6922 2023-01-09 09:27:59 1673256479 1.6908 2023-01-09 09:26:59 1673256419 1.6906 2023-01-09 09:25:59 1673256359 1.6927 2023-01-09 09:24:59 1673256299 1.7019 2023-01-09 09:23:59 1673256239 1.7166 2023-01-09 09:22:59 1673256179 1.7058 2023-01-09 09:21:59 1673256119 1.7074 2023-01-09 09:20:59 1673256059 1.6970 2023-01-09 09:19:59 1673255999 1.6812 2023-01-09 09:18:59 1673255939 1.6765 2023-01-09 09:17:59 1673255879 1.6801 2023-01-09 09:16:59 1673255819 1.6803 2023-01-09 09:15:59 1673255759 1.6865 2023-01-09 09:14:59 1673255699 1.6921 2023-01-09 09:13:59 1673255639 1.6888 2023-01-09 09:12:59 1673255579 1.6920 2023-01-09 09:11:59 1673255519 1.6942 2023-01-09 09:10:59 1673255459 1.6892 2023-01-09 09:09:59 1673255399 1.6919 2023-01-09 09:08:59 1673255339 1.6946 2023-01-09 09:07:59 1673255279 1.6938 2023-01-09 09:06:59 1673255219 1.6908 2023-01-09 09:05:59 1673255159 1.6838 2023-01-09 09:04:59 1673255099 1.6802 2023-01-09 09:03:59 1673255039 1.6861 2023-01-09 09:02:59 1673254979 1.6874 2023-01-09 09:01:59 1673254919 1.6857 2023-01-09 09:00:59 1673254859 1.7035 2023-01-09 08:59:59 1673254799 1.7080 2023-01-09 08:58:59 1673254739 1.7081 2023-01-09 08:57:59 1673254679 1.7111 2023-01-09 08:56:59 1673254619 1.7118 2023-01-09 08:55:59 1673254559 1.7066 2023-01-09 08:54:59 1673254499 1.7069 2023-01-09 08:53:59 1673254439 1.7110 2023-01-09 08:52:59 1673254379 1.7083 2023-01-09 08:51:59 1673254319 1.6949 2023-01-09 08:50:59 1673254259 1.6887 2023-01-09 08:49:59 1673254199 1.6871 2023-01-09 08:48:59 1673254139 1.6927 2023-01-09 08:47:59 1673254079 1.6983 2023-01-09 08:46:59 1673254019 1.7015 2023-01-09 08:45:59 1673253959 1.7057 2023-01-09 08:44:59 1673253899 1.7036 2023-01-09 08:43:59 1673253839 1.6946 2023-01-09 08:42:59 1673253779 1.6959 2023-01-09 08:41:59 1673253719 1.6961 2023-01-09 08:40:59 1673253659 1.6938 2023-01-09 08:39:59 1673253599 1.6900 2023-01-09 08:38:59 1673253539 1.6784 2023-01-09 08:37:59 1673253479 1.6995 2023-01-09 08:36:59 1673253419 1.7055 2023-01-09 08:35:59 1673253359 1.7015 2023-01-09 08:34:59 1673253299 1.6985 2023-01-09 08:33:59 1673253239 1.6983 2023-01-09 08:32:59 1673253179 1.6844 2023-01-09 08:31:59 1673253119 1.6887 2023-01-09 08:30:59 1673253059 1.6857 2023-01-09 08:29:59 1673252999 1.6952 2023-01-09 08:28:59 1673252939 1.6946 2023-01-09 08:27:59 1673252879 1.6918 2023-01-09 08:26:59 1673252819 1.6869 2023-01-09 08:25:59 1673252759 1.6907 2023-01-09 08:24:59 1673252699 1.6906 2023-01-09 08:23:59 1673252639 1.6982 2023-01-09 08:22:59 1673252579 1.6987 2023-01-09 08:21:59 1673252519 1.6967 2023-01-09 08:20:59 1673252459 1.6958 2023-01-09 08:19:59 1673252399 1.6906 2023-01-09 08:18:59 1673252339 1.6795 2023-01-09 08:17:59 1673252279 1.6788 2023-01-09 08:16:59 1673252219 1.6803 2023-01-09 08:15:59 1673252159 1.6740 2023-01-09 08:14:59 1673252099 1.6849 2023-01-09 08:13:59 1673252039 1.7036 2023-01-09 08:12:59 1673251979 1.7183 2023-01-09 08:11:59 1673251919 1.7173 2023-01-09 08:10:59 1673251859 1.7127 2023-01-09 08:09:59 1673251799 1.7027 2023-01-09 08:08:59 1673251739 1.7065 2023-01-09 08:07:59 1673251679 1.7076 2023-01-09 08:06:59 1673251619 1.6958 2023-01-09 08:05:59 1673251559 1.6878 2023-01-09 08:04:59 1673251499 1.6863 2023-01-09 08:03:59 1673251439 1.6883 2023-01-09 08:03:00 1673251380 1.6931 2023-01-09 08:01:59 1673251319 1.6901 2023-01-09 08:00:59 1673251259 1.6855 2023-01-09 07:59:59 1673251199 1.6742 2023-01-09 07:58:59 1673251139 1.6752 2023-01-09 07:57:59 1673251079 1.6775 2023-01-09 07:56:59 1673251019 1.6850 2023-01-09 07:55:59 1673250959 1.6859 2023-01-09 07:54:59 1673250899 1.6709 2023-01-09 07:53:59 1673250839 1.6658 2023-01-09 07:52:59 1673250779 1.6767 2023-01-09 07:51:59 1673250719 1.6949 2023-01-09 07:50:59 1673250659 1.6819 2023-01-09 07:49:59 1673250599 1.6815 2023-01-09 07:48:59 1673250539 1.6853 2023-01-09 07:47:59 1673250479 1.6845 2023-01-09 07:46:59 1673250419 1.6886 2023-01-09 07:45:59 1673250359 1.7012 2023-01-09 07:44:59 1673250299 1.7127 2023-01-09 07:43:59 1673250239 1.7114 2023-01-09 07:42:59 1673250179 1.7021 2023-01-09 07:41:59 1673250119 1.6842 2023-01-09 07:40:59 1673250059 1.6930 2023-01-09 07:39:59 1673249999 1.6995 2023-01-09 07:38:59 1673249939 1.7147 2023-01-09 07:37:59 1673249879 1.7106 2023-01-09 07:36:59 1673249819 1.7048 2023-01-09 07:35:59 1673249759 1.6803 2023-01-09 07:34:59 1673249699 1.6745 2023-01-09 07:33:59 1673249639 1.6886 2023-01-09 07:32:59 1673249579 1.7091 2023-01-09 07:31:59 1673249519 1.7145 2023-01-09 07:30:59 1673249459 1.7134 2023-01-09 07:29:59 1673249399 1.7016 2023-01-09 07:28:59 1673249339 1.6936 2023-01-09 07:27:59 1673249279 1.6893 2023-01-09 07:26:59 1673249219 1.6853 2023-01-09 07:25:59 1673249159 1.6930 2023-01-09 07:24:59 1673249099 1.6942 2023-01-09 07:23:59 1673249039 1.6940 2023-01-09 07:22:59 1673248979 1.6968 2023-01-09 07:21:59 1673248919 1.6937 2023-01-09 07:20:59 1673248859 1.6881 2023-01-09 07:19:59 1673248799 1.6830 2023-01-09 07:18:59 1673248739 1.6870 2023-01-09 07:17:59 1673248679 1.6910 2023-01-09 07:16:59 1673248619 1.6966 2023-01-09 07:15:59 1673248559 1.6990 2023-01-09 07:14:59 1673248499 1.6993 2023-01-09 07:13:59 1673248439 1.7035 2023-01-09 07:12:59 1673248379 1.7041 2023-01-09 07:11:59 1673248319 1.6934 2023-01-09 07:10:59 1673248259 1.6928 2023-01-09 07:09:59 1673248199 1.6964 2023-01-09 07:08:59 1673248139 1.6941 2023-01-09 07:07:59 1673248079 1.6959 2023-01-09 07:06:59 1673248019 1.6941 2023-01-09 07:05:59 1673247959 1.6892 2023-01-09 07:04:59 1673247899 1.6873 2023-01-09 07:03:59 1673247839 1.6806 2023-01-09 07:02:59 1673247779 1.6809 2023-01-09 07:01:59 1673247719 1.6779 2023-01-09 07:00:59 1673247659 1.6786 2023-01-09 06:59:59 1673247599 1.6843 2023-01-09 06:58:59 1673247539 1.6827 2023-01-09 06:57:59 1673247479 1.6888 2023-01-09 06:56:59 1673247419 1.6824 2023-01-09 06:55:59 1673247359 1.6866 2023-01-09 06:54:59 1673247299 1.6984 2023-01-09 06:53:59 1673247239 1.7050 2023-01-09 06:52:59 1673247179 1.7162 2023-01-09 06:51:59 1673247119 1.7103 2023-01-09 06:50:59 1673247059 1.7050 2023-01-09 06:49:59 1673246999 1.6951 2023-01-09 06:48:59 1673246939 1.6836 2023-01-09 06:47:59 1673246879 1.6857 2023-01-09 06:46:59 1673246819 1.6815 2023-01-09 06:45:59 1673246759 1.6724 2023-01-09 06:44:59 1673246699 1.6762 2023-01-09 06:43:59 1673246639 1.6757 2023-01-09 06:42:59 1673246579 1.6804 2023-01-09 06:41:59 1673246519 1.6782 2023-01-09 06:40:59 1673246459 1.6894 2023-01-09 06:39:59 1673246399 1.6972 2023-01-09 06:38:59 1673246339 1.6977 2023-01-09 06:37:59 1673246279 1.6905 2023-01-09 06:36:59 1673246219 1.6945 2023-01-09 06:35:59 1673246159 1.7061 2023-01-09 06:34:59 1673246099 1.6978 2023-01-09 06:33:59 1673246039 1.6998 2023-01-09 06:32:59 1673245979 1.7070 2023-01-09 06:31:59 1673245919 1.7042 2023-01-09 06:30:59 1673245859 1.7030 2023-01-09 06:29:59 1673245799 1.6915 2023-01-09 06:28:59 1673245739 1.6861 2023-01-09 06:27:59 1673245679 1.6883 2023-01-09 06:26:59 1673245619 1.6839 2023-01-09 06:25:59 1673245559 1.6789 2023-01-09 06:24:59 1673245499 1.6795 2023-01-09 06:23:59 1673245439 1.6813 2023-01-09 06:22:59 1673245379 1.6825 2023-01-09 06:21:59 1673245319 1.6888 2023-01-09 06:20:59 1673245259 1.6926 2023-01-09 06:19:59 1673245199 1.7036 2023-01-09 06:18:59 1673245139 1.7024 2023-01-09 06:17:59 1673245079 1.7019 2023-01-09 06:16:59 1673245019 1.7033 2023-01-09 06:15:59 1673244959 1.6901 2023-01-09 06:14:59 1673244899 1.7000 2023-01-09 06:13:59 1673244839 1.6864 2023-01-09 06:12:59 1673244779 1.6822 2023-01-09 06:11:59 1673244719 1.6892 2023-01-09 06:10:59 1673244659 1.6827 2023-01-09 06:09:59 1673244599 1.6804 2023-01-09 06:08:59 1673244539 1.6741 2023-01-09 06:07:59 1673244479 1.6869 2023-01-09 06:06:59 1673244419 1.7051 2023-01-09 06:05:59 1673244359 1.7036 2023-01-09 06:04:59 1673244299 1.6972 2023-01-09 06:03:59 1673244239 1.6910 2023-01-09 06:02:59 1673244179 1.7016 2023-01-09 06:01:59 1673244119 1.6941 2023-01-09 06:00:59 1673244059 1.6907 2023-01-09 05:59:59 1673243999 1.6821 2023-01-09 05:58:59 1673243939 1.6765 2023-01-09 05:57:59 1673243879 1.6790 2023-01-09 05:56:59 1673243819 1.6820 2023-01-09 05:55:59 1673243759 1.6905 2023-01-09 05:54:59 1673243699 1.6844 2023-01-09 05:53:59 1673243639 1.6831 2023-01-09 05:52:59 1673243579 1.6882 2023-01-09 05:51:59 1673243519 1.7104 2023-01-09 05:50:59 1673243459 1.7134 2023-01-09 05:49:59 1673243399 1.7241 2023-01-09 05:48:59 1673243339 1.7100 2023-01-09 05:47:59 1673243279 1.6953 2023-01-09 05:46:59 1673243219 1.6808 2023-01-09 05:45:59 1673243159 1.6798 2023-01-09 05:44:59 1673243099 1.6794 2023-01-09 05:43:59 1673243039 1.6770 2023-01-09 05:42:59 1673242979 1.6822 2023-01-09 05:41:59 1673242919 1.6784 2023-01-09 05:40:59 1673242859 1.6760 2023-01-09 05:39:59 1673242799 1.6850 2023-01-09 05:38:59 1673242739 1.6997 2023-01-09 05:37:59 1673242679 1.6961 2023-01-09 05:36:59 1673242619 1.6931 2023-01-09 05:35:59 1673242559 1.7027 2023-01-09 05:34:59 1673242499 1.7017 2023-01-09 05:33:59 1673242439 1.6914 2023-01-09 05:32:59 1673242379 1.6792 2023-01-09 05:31:59 1673242319 1.6870 2023-01-09 05:30:59 1673242259 1.7021 2023-01-09 05:29:59 1673242199 1.7081 2023-01-09 05:28:59 1673242139 1.7044 2023-01-09 05:27:59 1673242079 1.7018 2023-01-09 05:26:59 1673242019 1.6916 2023-01-09 05:25:59 1673241959 1.6911 2023-01-09 05:24:59 1673241899 1.6768 2023-01-09 05:23:59 1673241839 1.6722 2023-01-09 05:22:59 1673241779 1.6665 2023-01-09 05:21:59 1673241719 1.6702 2023-01-09 05:20:59 1673241659 1.6837 2023-01-09 05:19:59 1673241599 1.6939 2023-01-09 05:18:59 1673241539 1.7017 2023-01-09 05:17:59 1673241479 1.7099 2023-01-09 05:16:59 1673241419 1.7144 2023-01-09 05:15:59 1673241359 1.7110 2023-01-09 05:14:58 1673241298 1.6887 2023-01-09 05:13:58 1673241238 1.6942 2023-01-09 05:12:58 1673241178 1.6955 2023-01-09 05:11:58 1673241118 1.6947 2023-01-09 05:10:58 1673241058 1.6871 2023-01-09 05:09:58 1673240998 1.6863 2023-01-09 05:08:58 1673240938 1.6729 2023-01-09 05:07:58 1673240878 1.6830 2023-01-09 05:06:58 1673240818 1.6936 2023-01-09 05:05:58 1673240758 1.6941 2023-01-09 05:04:58 1673240698 1.6953 2023-01-09 05:03:58 1673240638 1.6937 2023-01-09 05:02:58 1673240578 1.6863 2023-01-09 05:01:58 1673240518 1.6773 2023-01-09 05:00:58 1673240458 1.6847 2023-01-09 04:59:58 1673240398 1.6863 2023-01-09 04:58:58 1673240338 1.6993 2023-01-09 04:57:58 1673240278 1.7054 2023-01-09 04:56:58 1673240218 1.7003 2023-01-09 04:55:58 1673240158 1.7045 2023-01-09 04:54:58 1673240098 1.6942 2023-01-09 04:53:58 1673240038 1.6849 2023-01-09 04:52:58 1673239978 1.6799 2023-01-09 04:51:58 1673239918 1.6781 2023-01-09 04:50:58 1673239858 1.6835 2023-01-09 04:49:58 1673239798 1.6867 2023-01-09 04:48:58 1673239738 1.6899 2023-01-09 04:47:58 1673239678 1.6937 2023-01-09 04:46:58 1673239618 1.7001 2023-01-09 04:45:58 1673239558 1.6991 2023-01-09 04:44:58 1673239498 1.6971 2023-01-09 04:43:58 1673239438 1.6965 2023-01-09 04:42:58 1673239378 1.7014 2023-01-09 04:41:58 1673239318 1.7108 2023-01-09 04:40:58 1673239258 1.7122 2023-01-09 04:39:58 1673239198 1.7100 2023-01-09 04:38:58 1673239138 1.6947 2023-01-09 04:37:58 1673239078 1.6886 2023-01-09 04:36:58 1673239018 1.6904 2023-01-09 04:35:58 1673238958 1.6963 2023-01-09 04:34:58 1673238898 1.6977 2023-01-09 04:33:58 1673238838 1.6997 2023-01-09 04:32:58 1673238778 1.6829 2023-01-09 04:31:58 1673238718 1.6865 2023-01-09 04:30:58 1673238658 1.6841 2023-01-09 04:29:58 1673238598 1.6830 2023-01-09 04:28:58 1673238538 1.6789 2023-01-09 04:27:58 1673238478 1.6885 2023-01-09 04:26:58 1673238418 1.7027 2023-01-09 04:25:58 1673238358 1.6955 2023-01-09 04:24:58 1673238298 1.6908 2023-01-09 04:23:58 1673238238 1.6911 2023-01-09 04:22:58 1673238178 1.6852 2023-01-09 04:21:58 1673238118 1.6845 2023-01-09 04:20:58 1673238058 1.6947 2023-01-09 04:19:58 1673237998 1.7055 2023-01-09 04:18:58 1673237938 1.6976 2023-01-09 04:17:58 1673237878 1.7065 2023-01-09 04:16:58 1673237818 1.7088 2023-01-09 04:15:58 1673237758 1.7103 2023-01-09 04:14:58 1673237698 1.7145 2023-01-09 04:13:58 1673237638 1.7202 2023-01-09 04:12:58 1673237578 1.7052 2023-01-09 04:11:58 1673237518 1.6910 2023-01-09 04:10:58 1673237458 1.6868 2023-01-09 04:09:58 1673237398 1.6767 2023-01-09 04:08:58 1673237338 1.6729 2023-01-09 04:07:58 1673237278 1.6795 2023-01-09 04:06:58 1673237218 1.6838 2023-01-09 04:05:58 1673237158 1.6847 2023-01-09 04:04:58 1673237098 1.6960 2023-01-09 04:03:58 1673237038 1.6817 2023-01-09 04:02:58 1673236978 1.6917 2023-01-09 04:01:58 1673236918 1.7107 2023-01-09 04:00:58 1673236858 1.7105 2023-01-09 03:59:58 1673236798 1.7065 2023-01-09 03:58:58 1673236738 1.7142 2023-01-09 03:57:58 1673236678 1.7139 2023-01-09 03:56:58 1673236618 1.7027 2023-01-09 03:55:58 1673236558 1.6814 2023-01-09 03:54:58 1673236498 1.6882 2023-01-09 03:53:58 1673236438 1.6870 2023-01-09 03:52:58 1673236378 1.6820 2023-01-09 03:51:58 1673236318 1.6850 2023-01-09 03:50:58 1673236258 1.6780 2023-01-09 03:49:58 1673236198 1.6755 2023-01-09 03:48:58 1673236138 1.6738 2023-01-09 03:47:58 1673236078 1.6768 2023-01-09 03:46:58 1673236018 1.6875 2023-01-09 03:45:58 1673235958 1.6862 2023-01-09 03:44:58 1673235898 1.6885 2023-01-09 03:43:58 1673235838 1.6884 2023-01-09 03:42:58 1673235778 1.6923 2023-01-09 03:41:58 1673235718 1.7015 2023-01-09 03:40:58 1673235658 1.7151 2023-01-09 03:39:58 1673235598 1.7096 2023-01-09 03:38:58 1673235538 1.7090 2023-01-09 03:37:58 1673235478 1.7037 2023-01-09 03:36:58 1673235418 1.6999 2023-01-09 03:35:58 1673235358 1.6884 2023-01-09 03:34:58 1673235298 1.6911 2023-01-09 03:33:58 1673235238 1.6904 2023-01-09 03:32:58 1673235178 1.6843 2023-01-09 03:31:58 1673235118 1.6819 2023-01-09 03:30:58 1673235058 1.6884 2023-01-09 03:29:58 1673234998 1.6864 2023-01-09 03:28:58 1673234938 1.6897 2023-01-09 03:27:58 1673234878 1.6859 2023-01-09 03:26:58 1673234818 1.6849 2023-01-09 03:25:58 1673234758 1.7012 2023-01-09 03:24:58 1673234698 1.7006 2023-01-09 03:23:58 1673234638 1.7005 2023-01-09 03:22:58 1673234578 1.7003 2023-01-09 03:21:58 1673234518 1.6995 2023-01-09 03:20:58 1673234458 1.7071 2023-01-09 03:19:58 1673234398 1.7030 2023-01-09 03:18:58 1673234338 1.7056 2023-01-09 03:17:58 1673234278 1.7104 2023-01-09 03:16:58 1673234218 1.7035 2023-01-09 03:15:58 1673234158 1.6949 2023-01-09 03:14:58 1673234098 1.6852 2023-01-09 03:13:58 1673234038 1.6910 2023-01-09 03:12:58 1673233978 1.6816 2023-01-09 03:11:58 1673233918 1.6798 2023-01-09 03:10:58 1673233858 1.6765 2023-01-09 03:09:58 1673233798 1.6774 2023-01-09 03:08:58 1673233738 1.6863 2023-01-09 03:07:58 1673233678 1.6923 2023-01-09 03:06:58 1673233618 1.7049 2023-01-09 03:05:58 1673233558 1.6958 2023-01-09 03:04:58 1673233498 1.6821 2023-01-09 03:03:58 1673233438 1.6888 2023-01-09 03:02:58 1673233378 1.6891 2023-01-09 03:01:58 1673233318 1.6975 2023-01-09 03:00:58 1673233258 1.7083 2023-01-09 02:59:58 1673233198 1.6995 2023-01-09 02:58:58 1673233138 1.7001 2023-01-09 02:57:58 1673233078 1.6998 2023-01-09 02:56:58 1673233018 1.7059 2023-01-09 02:55:58 1673232958 1.7068 2023-01-09 02:54:58 1673232898 1.7125 2023-01-09 02:53:58 1673232838 1.6895 2023-01-09 02:52:58 1673232778 1.6819 2023-01-09 02:51:58 1673232718 1.6838 2023-01-09 02:50:58 1673232658 1.6834 2023-01-09 02:49:58 1673232598 1.7002 2023-01-09 02:48:58 1673232538 1.7040 2023-01-09 02:47:58 1673232478 1.6979 2023-01-09 02:46:58 1673232418 1.6995 2023-01-09 02:45:58 1673232358 1.6944 2023-01-09 02:44:58 1673232298 1.6996 2023-01-09 02:43:58 1673232238 1.6955 2023-01-09 02:42:58 1673232178 1.6954 2023-01-09 02:41:58 1673232118 1.6988 2023-01-09 02:40:58 1673232058 1.6961 2023-01-09 02:39:58 1673231998 1.6999 2023-01-09 02:38:58 1673231938 1.7029 2023-01-09 02:37:58 1673231878 1.6919 2023-01-09 02:36:58 1673231818 1.6958 2023-01-09 02:35:58 1673231758 1.6986 2023-01-09 02:34:58 1673231698 1.6978 2023-01-09 02:33:58 1673231638 1.6939 2023-01-09 02:32:58 1673231578 1.6869 2023-01-09 02:31:58 1673231518 1.6883 2023-01-09 02:30:58 1673231458 1.6893 2023-01-09 02:29:58 1673231398 1.6856 2023-01-09 02:28:58 1673231338 1.6722 2023-01-09 02:27:58 1673231278 1.6723 2023-01-09 02:26:58 1673231218 1.6751 2023-01-09 02:25:58 1673231158 1.6781 2023-01-09 02:24:58 1673231098 1.6798 2023-01-09 02:23:58 1673231038 1.6899 2023-01-09 02:22:58 1673230978 1.7067 2023-01-09 02:21:58 1673230918 1.7039 2023-01-09 02:20:58 1673230858 1.7078 2023-01-09 02:19:58 1673230798 1.7054 2023-01-09 02:18:58 1673230738 1.7103 2023-01-09 02:17:58 1673230678 1.6986 2023-01-09 02:16:58 1673230618 1.6927 2023-01-09 02:15:58 1673230558 1.6783 2023-01-09 02:14:58 1673230498 1.6692 2023-01-09 02:13:58 1673230438 1.6698 2023-01-09 02:12:58 1673230378 1.6732 2023-01-09 02:11:58 1673230318 1.6884 2023-01-09 02:10:58 1673230258 1.6923 2023-01-09 02:09:58 1673230198 1.6885 2023-01-09 02:08:58 1673230138 1.6932 2023-01-09 02:07:58 1673230078 1.6979 2023-01-09 02:06:58 1673230018 1.7023 2023-01-09 02:05:58 1673229958 1.7089 2023-01-09 02:04:58 1673229898 1.7149 2023-01-09 02:03:58 1673229838 1.7018 2023-01-09 02:02:58 1673229778 1.6968 2023-01-09 02:01:58 1673229718 1.6954 2023-01-09 02:00:58 1673229658 1.6918 2023-01-09 01:59:58 1673229598 1.6894 2023-01-09 01:58:58 1673229538 1.6906 2023-01-09 01:57:58 1673229478 1.7005 2023-01-09 01:56:58 1673229418 1.7141 2023-01-09 01:55:58 1673229358 1.7140 2023-01-09 01:54:58 1673229298 1.7079 2023-01-09 01:53:58 1673229238 1.6884 2023-01-09 01:52:58 1673229178 1.6882 2023-01-09 01:51:58 1673229118 1.6782 2023-01-09 01:50:58 1673229058 1.6922 2023-01-09 01:49:58 1673228998 1.6991 2023-01-09 01:48:58 1673228938 1.6928 2023-01-09 01:47:58 1673228878 1.6941 2023-01-09 01:46:58 1673228818 1.7019 2023-01-09 01:45:58 1673228758 1.7113 2023-01-09 01:44:58 1673228698 1.7033 2023-01-09 01:43:58 1673228638 1.6904 2023-01-09 01:42:58 1673228578 1.6866 2023-01-09 01:41:58 1673228518 1.6842 2023-01-09 01:40:58 1673228458 1.6865 2023-01-09 01:39:58 1673228398 1.6970 2023-01-09 01:38:58 1673228338 1.6972 2023-01-09 01:37:58 1673228278 1.6868 2023-01-09 01:36:58 1673228218 1.6858 2023-01-09 01:35:58 1673228158 1.6769 2023-01-09 01:34:58 1673228098 1.6775 2023-01-09 01:33:58 1673228038 1.6831 2023-01-09 01:32:58 1673227978 1.6862 2023-01-09 01:31:58 1673227918 1.6864 2023-01-09 01:30:58 1673227858 1.6885 2023-01-09 01:29:58 1673227798 1.6841 2023-01-09 01:28:58 1673227738 1.7023 2023-01-09 01:27:58 1673227678 1.7192 2023-01-09 01:26:58 1673227618 1.7149 2023-01-09 01:25:58 1673227558 1.7236 2023-01-09 01:24:58 1673227498 1.7273 2023-01-09 01:23:58 1673227438 1.7287 2023-01-09 01:22:58 1673227378 1.7106 2023-01-09 01:21:58 1673227318 1.7026 2023-01-09 01:20:58 1673227258 1.6930 2023-01-09 01:19:58 1673227198 1.6854 2023-01-09 01:18:58 1673227138 1.6881 2023-01-09 01:17:58 1673227078 1.6872 2023-01-09 01:16:58 1673227018 1.6853 2023-01-09 01:15:58 1673226958 1.6896 2023-01-09 01:14:58 1673226898 1.6852 2023-01-09 01:13:58 1673226838 1.6892 2023-01-09 01:12:58 1673226778 1.6911 2023-01-09 01:11:58 1673226718 1.6893 2023-01-09 01:10:58 1673226658 1.6935 2023-01-09 01:09:58 1673226598 1.6945 2023-01-09 01:08:58 1673226538 1.6949 2023-01-09 01:07:58 1673226478 1.7130 2023-01-09 01:06:58 1673226418 1.7036 2023-01-09 01:05:58 1673226358 1.6932 2023-01-09 01:04:58 1673226298 1.6949 2023-01-09 01:03:58 1673226238 1.7024 2023-01-09 01:02:58 1673226178 1.7138 2023-01-09 01:01:58 1673226118 1.7033 2023-01-09 01:00:58 1673226058 1.6928 2023-01-09 00:59:58 1673225998 1.6958 2023-01-09 00:58:58 1673225938 1.6954 2023-01-09 00:57:58 1673225878 1.6912 2023-01-09 00:56:58 1673225818 1.6963 2023-01-09 00:55:58 1673225758 1.7013 2023-01-09 00:54:58 1673225698 1.6964 2023-01-09 00:53:58 1673225638 1.6983 2023-01-09 00:52:58 1673225578 1.6907 2023-01-09 00:51:58 1673225518 1.6976 2023-01-09 00:50:58 1673225458 1.7076 2023-01-09 00:49:58 1673225398 1.7032 2023-01-09 00:48:58 1673225338 1.7006 2023-01-09 00:47:58 1673225278 1.6974 2023-01-09 00:46:58 1673225218 1.6912 2023-01-09 00:45:58 1673225158 1.6884 2023-01-09 00:44:58 1673225098 1.6921 2023-01-09 00:43:58 1673225038 1.6857 2023-01-09 00:42:58 1673224978 1.6793 2023-01-09 00:41:58 1673224918 1.6819 2023-01-09 00:40:58 1673224858 1.6857 2023-01-09 00:39:58 1673224798 1.7000 2023-01-09 00:38:58 1673224738 1.7008 2023-01-09 00:37:58 1673224678 1.7003 2023-01-09 00:36:58 1673224618 1.6971 2023-01-09 00:35:58 1673224558 1.6910 2023-01-09 00:34:58 1673224498 1.7005 2023-01-09 00:33:58 1673224438 1.6930 2023-01-09 00:32:58 1673224378 1.6950 2023-01-09 00:31:58 1673224318 1.6822 2023-01-09 00:30:58 1673224258 1.6888 2023-01-09 00:29:58 1673224198 1.6907 2023-01-09 00:28:58 1673224138 1.7041 2023-01-09 00:27:58 1673224078 1.7056 2023-01-09 00:26:58 1673224018 1.7098 2023-01-09 00:25:58 1673223958 1.7158 2023-01-09 00:24:58 1673223898 1.7085 2023-01-09 00:23:58 1673223838 1.6977 2023-01-09 00:22:58 1673223778 1.6923 2023-01-09 00:21:58 1673223718 1.6890 2023-01-09 00:20:58 1673223658 1.6924 2023-01-09 00:19:58 1673223598 1.6968 2023-01-09 00:18:58 1673223538 1.6975 2023-01-09 00:17:58 1673223478 1.6971 2023-01-09 00:16:58 1673223418 1.6914 2023-01-09 00:15:58 1673223358 1.6940 2023-01-09 00:14:58 1673223298 1.6934 2023-01-09 00:13:58 1673223238 1.6921 2023-01-09 00:12:58 1673223178 1.6866 2023-01-09 00:11:58 1673223118 1.6890 2023-01-09 00:10:58 1673223058 1.6939 2023-01-09 00:09:58 1673222998 1.6974 2023-01-09 00:08:58 1673222938 1.7067 2023-01-09 00:07:58 1673222878 1.7119 2023-01-09 00:06:58 1673222818 1.7150 2023-01-09 00:05:58 1673222758 1.6983 2023-01-09 00:04:58 1673222698 1.6887 2023-01-09 00:03:58 1673222638 1.6939 2023-01-09 00:02:58 1673222578 1.6931 2023-01-09 00:01:58 1673222518 1.6840 2023-01-09 00:00:58 1673222458 1.6857