#Date Unixtime Value #------------------------------------------------- 2023-01-08 23:59:58 1673222398 1.6802 2023-01-08 23:58:59 1673222339 1.6614 2023-01-08 23:57:58 1673222278 1.6700 2023-01-08 23:56:58 1673222218 1.6751 2023-01-08 23:55:58 1673222158 1.6765 2023-01-08 23:54:58 1673222098 1.6923 2023-01-08 23:53:58 1673222038 1.7117 2023-01-08 23:52:58 1673221978 1.7077 2023-01-08 23:51:58 1673221918 1.7107 2023-01-08 23:50:58 1673221858 1.7140 2023-01-08 23:49:58 1673221798 1.7112 2023-01-08 23:48:58 1673221738 1.7163 2023-01-08 23:47:58 1673221678 1.7120 2023-01-08 23:46:58 1673221618 1.7046 2023-01-08 23:45:58 1673221558 1.7097 2023-01-08 23:44:58 1673221498 1.6955 2023-01-08 23:43:58 1673221438 1.6942 2023-01-08 23:42:58 1673221378 1.6929 2023-01-08 23:41:58 1673221318 1.6855 2023-01-08 23:40:58 1673221258 1.6875 2023-01-08 23:39:58 1673221198 1.7002 2023-01-08 23:38:58 1673221138 1.7049 2023-01-08 23:37:58 1673221078 1.6961 2023-01-08 23:36:58 1673221018 1.7007 2023-01-08 23:35:58 1673220958 1.6998 2023-01-08 23:34:58 1673220898 1.7007 2023-01-08 23:33:58 1673220838 1.7053 2023-01-08 23:32:58 1673220778 1.6990 2023-01-08 23:31:58 1673220718 1.6923 2023-01-08 23:30:58 1673220658 1.6881 2023-01-08 23:29:58 1673220598 1.6758 2023-01-08 23:28:58 1673220538 1.6749 2023-01-08 23:27:58 1673220478 1.6783 2023-01-08 23:26:58 1673220418 1.6804 2023-01-08 23:25:58 1673220358 1.6833 2023-01-08 23:24:58 1673220298 1.6896 2023-01-08 23:23:58 1673220238 1.6962 2023-01-08 23:22:58 1673220178 1.7099 2023-01-08 23:21:58 1673220118 1.7138 2023-01-08 23:20:58 1673220058 1.7100 2023-01-08 23:19:58 1673219998 1.7037 2023-01-08 23:18:58 1673219938 1.6905 2023-01-08 23:17:58 1673219878 1.6852 2023-01-08 23:16:58 1673219818 1.6826 2023-01-08 23:15:58 1673219758 1.6789 2023-01-08 23:14:58 1673219698 1.6884 2023-01-08 23:13:58 1673219638 1.6862 2023-01-08 23:12:58 1673219578 1.6971 2023-01-08 23:11:58 1673219518 1.7043 2023-01-08 23:10:58 1673219458 1.7095 2023-01-08 23:09:58 1673219398 1.7184 2023-01-08 23:08:58 1673219338 1.7143 2023-01-08 23:07:58 1673219278 1.7061 2023-01-08 23:06:58 1673219218 1.6976 2023-01-08 23:05:58 1673219158 1.6977 2023-01-08 23:04:58 1673219098 1.6861 2023-01-08 23:03:58 1673219038 1.6808 2023-01-08 23:02:58 1673218978 1.6874 2023-01-08 23:01:58 1673218918 1.6949 2023-01-08 23:00:58 1673218858 1.6926 2023-01-08 22:59:58 1673218798 1.6957 2023-01-08 22:58:58 1673218738 1.6884 2023-01-08 22:57:58 1673218678 1.6932 2023-01-08 22:56:58 1673218618 1.7007 2023-01-08 22:55:58 1673218558 1.6925 2023-01-08 22:54:58 1673218498 1.6868 2023-01-08 22:53:58 1673218438 1.6918 2023-01-08 22:52:58 1673218378 1.6991 2023-01-08 22:51:58 1673218318 1.7071 2023-01-08 22:50:58 1673218258 1.7075 2023-01-08 22:49:58 1673218198 1.7121 2023-01-08 22:48:58 1673218138 1.7115 2023-01-08 22:47:58 1673218078 1.7041 2023-01-08 22:46:58 1673218018 1.7097 2023-01-08 22:45:58 1673217958 1.7128 2023-01-08 22:44:58 1673217898 1.6992 2023-01-08 22:43:58 1673217838 1.6827 2023-01-08 22:42:58 1673217778 1.6821 2023-01-08 22:41:58 1673217718 1.6723 2023-01-08 22:40:58 1673217658 1.6728 2023-01-08 22:39:58 1673217598 1.6749 2023-01-08 22:38:58 1673217538 1.6889 2023-01-08 22:37:58 1673217478 1.6896 2023-01-08 22:36:58 1673217418 1.7074 2023-01-08 22:35:58 1673217358 1.7095 2023-01-08 22:34:58 1673217298 1.6971 2023-01-08 22:33:58 1673217238 1.7065 2023-01-08 22:32:58 1673217178 1.7119 2023-01-08 22:31:58 1673217118 1.7095 2023-01-08 22:30:58 1673217058 1.7182 2023-01-08 22:29:58 1673216998 1.7133 2023-01-08 22:28:58 1673216938 1.7103 2023-01-08 22:27:58 1673216878 1.7043 2023-01-08 22:26:58 1673216818 1.6964 2023-01-08 22:25:58 1673216758 1.6939 2023-01-08 22:24:58 1673216698 1.6889 2023-01-08 22:23:58 1673216638 1.6820 2023-01-08 22:22:58 1673216578 1.6710 2023-01-08 22:21:58 1673216518 1.6720 2023-01-08 22:20:58 1673216458 1.6756 2023-01-08 22:19:58 1673216398 1.6721 2023-01-08 22:18:58 1673216338 1.6801 2023-01-08 22:17:58 1673216278 1.6907 2023-01-08 22:16:58 1673216218 1.6946 2023-01-08 22:15:58 1673216158 1.6997 2023-01-08 22:14:58 1673216098 1.6993 2023-01-08 22:13:58 1673216038 1.6960 2023-01-08 22:12:58 1673215978 1.6900 2023-01-08 22:11:58 1673215918 1.6922 2023-01-08 22:10:58 1673215858 1.7017 2023-01-08 22:09:58 1673215798 1.7142 2023-01-08 22:08:58 1673215738 1.7107 2023-01-08 22:07:58 1673215678 1.7058 2023-01-08 22:06:58 1673215618 1.7013 2023-01-08 22:05:58 1673215558 1.6964 2023-01-08 22:04:58 1673215498 1.6857 2023-01-08 22:03:58 1673215438 1.6886 2023-01-08 22:02:58 1673215378 1.6888 2023-01-08 22:01:58 1673215318 1.6874 2023-01-08 22:00:58 1673215258 1.6986 2023-01-08 21:59:58 1673215198 1.6973 2023-01-08 21:58:58 1673215138 1.6952 2023-01-08 21:57:58 1673215078 1.6949 2023-01-08 21:56:58 1673215018 1.7022 2023-01-08 21:55:58 1673214958 1.6970 2023-01-08 21:54:58 1673214898 1.6906 2023-01-08 21:53:58 1673214838 1.6796 2023-01-08 21:52:58 1673214778 1.6848 2023-01-08 21:51:58 1673214718 1.6941 2023-01-08 21:50:58 1673214658 1.6910 2023-01-08 21:49:58 1673214598 1.6861 2023-01-08 21:48:58 1673214538 1.6937 2023-01-08 21:47:58 1673214478 1.6997 2023-01-08 21:46:58 1673214418 1.6930 2023-01-08 21:45:58 1673214358 1.6910 2023-01-08 21:44:58 1673214298 1.6868 2023-01-08 21:43:58 1673214238 1.6898 2023-01-08 21:42:58 1673214178 1.6973 2023-01-08 21:41:58 1673214118 1.7010 2023-01-08 21:40:58 1673214058 1.7086 2023-01-08 21:39:58 1673213998 1.7042 2023-01-08 21:38:58 1673213938 1.7101 2023-01-08 21:37:58 1673213878 1.7054 2023-01-08 21:36:58 1673213818 1.7019 2023-01-08 21:35:58 1673213758 1.7021 2023-01-08 21:34:58 1673213698 1.7004 2023-01-08 21:33:58 1673213638 1.6899 2023-01-08 21:32:58 1673213578 1.6954 2023-01-08 21:31:58 1673213518 1.6961 2023-01-08 21:30:58 1673213458 1.7038 2023-01-08 21:29:58 1673213398 1.7023 2023-01-08 21:28:58 1673213338 1.6855 2023-01-08 21:27:58 1673213278 1.6939 2023-01-08 21:26:58 1673213218 1.7066 2023-01-08 21:25:58 1673213158 1.7114 2023-01-08 21:24:58 1673213098 1.7222 2023-01-08 21:23:58 1673213038 1.7129 2023-01-08 21:22:58 1673212978 1.7019 2023-01-08 21:21:58 1673212918 1.6926 2023-01-08 21:20:58 1673212858 1.6836 2023-01-08 21:19:58 1673212798 1.6855 2023-01-08 21:18:58 1673212738 1.6869 2023-01-08 21:17:58 1673212678 1.6870 2023-01-08 21:16:58 1673212618 1.6916 2023-01-08 21:15:58 1673212558 1.6916 2023-01-08 21:14:58 1673212498 1.6955 2023-01-08 21:13:58 1673212438 1.6925 2023-01-08 21:12:58 1673212378 1.6997 2023-01-08 21:11:58 1673212318 1.6950 2023-01-08 21:10:58 1673212258 1.6865 2023-01-08 21:09:58 1673212198 1.6796 2023-01-08 21:08:58 1673212138 1.6862 2023-01-08 21:07:58 1673212078 1.6938 2023-01-08 21:06:58 1673212018 1.7005 2023-01-08 21:05:58 1673211958 1.7005 2023-01-08 21:04:58 1673211898 1.7030 2023-01-08 21:03:58 1673211838 1.7145 2023-01-08 21:02:58 1673211778 1.7170 2023-01-08 21:01:58 1673211718 1.7026 2023-01-08 21:00:58 1673211658 1.7038 2023-01-08 20:59:58 1673211598 1.6903 2023-01-08 20:58:58 1673211538 1.6959 2023-01-08 20:57:58 1673211478 1.7045 2023-01-08 20:56:58 1673211418 1.6957 2023-01-08 20:55:58 1673211358 1.6924 2023-01-08 20:54:58 1673211298 1.6985 2023-01-08 20:53:58 1673211238 1.6898 2023-01-08 20:52:58 1673211178 1.6950 2023-01-08 20:51:58 1673211118 1.6924 2023-01-08 20:50:59 1673211059 1.6926 2023-01-08 20:49:58 1673210998 1.7081 2023-01-08 20:48:58 1673210938 1.7030 2023-01-08 20:47:58 1673210878 1.6831 2023-01-08 20:46:58 1673210818 1.6803 2023-01-08 20:45:58 1673210758 1.6789 2023-01-08 20:44:58 1673210698 1.6789 2023-01-08 20:43:58 1673210638 1.6877 2023-01-08 20:42:58 1673210578 1.7130 2023-01-08 20:41:58 1673210518 1.7227 2023-01-08 20:40:58 1673210458 1.7196 2023-01-08 20:39:58 1673210398 1.7076 2023-01-08 20:38:58 1673210338 1.7059 2023-01-08 20:37:58 1673210278 1.6990 2023-01-08 20:36:58 1673210218 1.6894 2023-01-08 20:35:58 1673210158 1.6833 2023-01-08 20:34:58 1673210098 1.6734 2023-01-08 20:33:58 1673210038 1.6768 2023-01-08 20:32:58 1673209978 1.6806 2023-01-08 20:31:58 1673209918 1.6856 2023-01-08 20:30:58 1673209858 1.6945 2023-01-08 20:29:58 1673209798 1.6998 2023-01-08 20:28:58 1673209738 1.7107 2023-01-08 20:27:58 1673209678 1.7021 2023-01-08 20:26:58 1673209618 1.6852 2023-01-08 20:25:58 1673209558 1.6903 2023-01-08 20:24:58 1673209498 1.6961 2023-01-08 20:23:58 1673209438 1.7161 2023-01-08 20:22:58 1673209378 1.7175 2023-01-08 20:21:58 1673209318 1.7182 2023-01-08 20:20:58 1673209258 1.7112 2023-01-08 20:19:58 1673209198 1.7002 2023-01-08 20:18:58 1673209138 1.6907 2023-01-08 20:17:58 1673209078 1.6878 2023-01-08 20:16:58 1673209018 1.6885 2023-01-08 20:15:58 1673208958 1.6970 2023-01-08 20:14:58 1673208898 1.7041 2023-01-08 20:13:58 1673208838 1.7122 2023-01-08 20:12:58 1673208778 1.6931 2023-01-08 20:11:58 1673208718 1.6858 2023-01-08 20:10:58 1673208658 1.6850 2023-01-08 20:09:58 1673208598 1.6853 2023-01-08 20:08:58 1673208538 1.6857 2023-01-08 20:07:58 1673208478 1.6908 2023-01-08 20:06:58 1673208418 1.7011 2023-01-08 20:05:58 1673208358 1.6983 2023-01-08 20:04:58 1673208298 1.7031 2023-01-08 20:03:58 1673208238 1.7039 2023-01-08 20:02:58 1673208178 1.6969 2023-01-08 20:01:58 1673208118 1.6930 2023-01-08 20:00:58 1673208058 1.7014 2023-01-08 19:59:58 1673207998 1.6971 2023-01-08 19:58:58 1673207938 1.6838 2023-01-08 19:57:58 1673207878 1.6766 2023-01-08 19:56:58 1673207818 1.6868 2023-01-08 19:55:58 1673207758 1.6943 2023-01-08 19:54:58 1673207698 1.6846 2023-01-08 19:53:58 1673207638 1.6791 2023-01-08 19:52:58 1673207578 1.6823 2023-01-08 19:51:58 1673207518 1.6920 2023-01-08 19:50:58 1673207458 1.7028 2023-01-08 19:49:58 1673207398 1.7116 2023-01-08 19:48:58 1673207338 1.7208 2023-01-08 19:47:58 1673207278 1.7215 2023-01-08 19:46:58 1673207218 1.7178 2023-01-08 19:45:58 1673207158 1.7084 2023-01-08 19:44:58 1673207098 1.7055 2023-01-08 19:43:58 1673207038 1.7003 2023-01-08 19:42:58 1673206978 1.7001 2023-01-08 19:41:58 1673206918 1.7023 2023-01-08 19:40:58 1673206858 1.6959 2023-01-08 19:39:58 1673206798 1.6992 2023-01-08 19:38:58 1673206738 1.6955 2023-01-08 19:37:58 1673206678 1.6932 2023-01-08 19:36:58 1673206618 1.6952 2023-01-08 19:35:58 1673206558 1.6897 2023-01-08 19:34:58 1673206498 1.6911 2023-01-08 19:33:58 1673206438 1.6922 2023-01-08 19:32:58 1673206378 1.6897 2023-01-08 19:31:58 1673206318 1.6892 2023-01-08 19:30:58 1673206258 1.6881 2023-01-08 19:29:58 1673206198 1.6936 2023-01-08 19:28:58 1673206138 1.6962 2023-01-08 19:27:58 1673206078 1.7011 2023-01-08 19:26:58 1673206018 1.6931 2023-01-08 19:25:58 1673205958 1.6946 2023-01-08 19:24:58 1673205898 1.6938 2023-01-08 19:23:58 1673205838 1.6932 2023-01-08 19:22:58 1673205778 1.6893 2023-01-08 19:21:58 1673205718 1.6925 2023-01-08 19:20:58 1673205658 1.7003 2023-01-08 19:19:58 1673205598 1.6961 2023-01-08 19:18:58 1673205538 1.6988 2023-01-08 19:17:58 1673205478 1.6992 2023-01-08 19:16:58 1673205418 1.6962 2023-01-08 19:15:58 1673205358 1.6944 2023-01-08 19:14:58 1673205298 1.6934 2023-01-08 19:13:58 1673205238 1.6910 2023-01-08 19:12:58 1673205178 1.6866 2023-01-08 19:11:58 1673205118 1.6773 2023-01-08 19:10:58 1673205058 1.6841 2023-01-08 19:09:58 1673204998 1.6994 2023-01-08 19:08:58 1673204938 1.7059 2023-01-08 19:07:58 1673204878 1.7095 2023-01-08 19:06:58 1673204818 1.7043 2023-01-08 19:05:58 1673204758 1.7099 2023-01-08 19:04:58 1673204698 1.7116 2023-01-08 19:03:58 1673204638 1.7098 2023-01-08 19:02:58 1673204578 1.7090 2023-01-08 19:01:58 1673204518 1.7000 2023-01-08 19:00:58 1673204458 1.6894 2023-01-08 18:59:58 1673204398 1.6996 2023-01-08 18:58:58 1673204338 1.7037 2023-01-08 18:57:58 1673204278 1.7093 2023-01-08 18:56:58 1673204218 1.7052 2023-01-08 18:55:58 1673204158 1.7032 2023-01-08 18:54:58 1673204098 1.7028 2023-01-08 18:53:58 1673204038 1.6998 2023-01-08 18:52:58 1673203978 1.6926 2023-01-08 18:51:58 1673203918 1.6880 2023-01-08 18:50:58 1673203858 1.6868 2023-01-08 18:49:58 1673203798 1.6865 2023-01-08 18:48:58 1673203738 1.6901 2023-01-08 18:47:58 1673203678 1.6872 2023-01-08 18:46:58 1673203618 1.6951 2023-01-08 18:45:58 1673203558 1.7075 2023-01-08 18:44:58 1673203498 1.7057 2023-01-08 18:43:58 1673203438 1.7106 2023-01-08 18:42:58 1673203378 1.7086 2023-01-08 18:41:59 1673203319 1.7026 2023-01-08 18:40:58 1673203258 1.7050 2023-01-08 18:39:58 1673203198 1.7109 2023-01-08 18:38:58 1673203138 1.7114 2023-01-08 18:37:58 1673203078 1.7115 2023-01-08 18:36:58 1673203018 1.7115 2023-01-08 18:35:58 1673202958 1.7180 2023-01-08 18:34:58 1673202898 1.7191 2023-01-08 18:33:58 1673202838 1.7179 2023-01-08 18:32:58 1673202778 1.7091 2023-01-08 18:31:58 1673202718 1.7058 2023-01-08 18:30:58 1673202658 1.6973 2023-01-08 18:29:58 1673202598 1.6892 2023-01-08 18:28:58 1673202538 1.6938 2023-01-08 18:27:58 1673202478 1.6958 2023-01-08 18:26:58 1673202418 1.6958 2023-01-08 18:25:58 1673202358 1.6916 2023-01-08 18:24:58 1673202298 1.6851 2023-01-08 18:23:58 1673202238 1.6896 2023-01-08 18:22:58 1673202178 1.6924 2023-01-08 18:21:58 1673202118 1.6919 2023-01-08 18:20:58 1673202058 1.6964 2023-01-08 18:19:58 1673201998 1.7095 2023-01-08 18:18:58 1673201938 1.7193 2023-01-08 18:17:58 1673201878 1.7207 2023-01-08 18:16:58 1673201818 1.7259 2023-01-08 18:15:58 1673201758 1.7308 2023-01-08 18:14:58 1673201698 1.7165 2023-01-08 18:13:58 1673201638 1.7127 2023-01-08 18:12:58 1673201578 1.7101 2023-01-08 18:11:58 1673201518 1.7141 2023-01-08 18:10:58 1673201458 1.7094 2023-01-08 18:09:58 1673201398 1.7043 2023-01-08 18:08:58 1673201338 1.6985 2023-01-08 18:07:58 1673201278 1.7059 2023-01-08 18:06:58 1673201218 1.7106 2023-01-08 18:05:58 1673201158 1.6986 2023-01-08 18:04:58 1673201098 1.7014 2023-01-08 18:03:58 1673201038 1.7100 2023-01-08 18:02:58 1673200978 1.7151 2023-01-08 18:01:58 1673200918 1.7066 2023-01-08 18:00:58 1673200858 1.6962 2023-01-08 17:59:58 1673200798 1.6855 2023-01-08 17:58:58 1673200738 1.6900 2023-01-08 17:57:58 1673200678 1.7035 2023-01-08 17:56:58 1673200618 1.7103 2023-01-08 17:55:58 1673200558 1.7143 2023-01-08 17:54:58 1673200498 1.7176 2023-01-08 17:53:58 1673200438 1.7143 2023-01-08 17:52:58 1673200378 1.7127 2023-01-08 17:51:58 1673200318 1.7125 2023-01-08 17:50:58 1673200258 1.7067 2023-01-08 17:49:58 1673200198 1.6963 2023-01-08 17:48:58 1673200138 1.6974 2023-01-08 17:47:58 1673200078 1.6901 2023-01-08 17:46:59 1673200019 1.6818 2023-01-08 17:45:58 1673199958 1.6920 2023-01-08 17:44:58 1673199898 1.6959 2023-01-08 17:43:58 1673199838 1.6980 2023-01-08 17:42:58 1673199778 1.7090 2023-01-08 17:41:58 1673199718 1.7181 2023-01-08 17:40:58 1673199658 1.7167 2023-01-08 17:39:58 1673199598 1.7189 2023-01-08 17:38:58 1673199538 1.7212 2023-01-08 17:37:58 1673199478 1.7222 2023-01-08 17:36:58 1673199418 1.7161 2023-01-08 17:35:58 1673199358 1.7085 2023-01-08 17:34:58 1673199298 1.6999 2023-01-08 17:33:58 1673199238 1.6988 2023-01-08 17:32:58 1673199178 1.6960 2023-01-08 17:31:58 1673199118 1.6929 2023-01-08 17:30:58 1673199058 1.6966 2023-01-08 17:29:58 1673198998 1.7028 2023-01-08 17:28:58 1673198938 1.7049 2023-01-08 17:27:58 1673198878 1.7054 2023-01-08 17:26:58 1673198818 1.7132 2023-01-08 17:25:58 1673198758 1.7074 2023-01-08 17:24:58 1673198698 1.7019 2023-01-08 17:23:58 1673198638 1.7014 2023-01-08 17:22:58 1673198578 1.7082 2023-01-08 17:21:58 1673198518 1.7246 2023-01-08 17:20:58 1673198458 1.7311 2023-01-08 17:19:58 1673198398 1.7266 2023-01-08 17:18:58 1673198338 1.7205 2023-01-08 17:17:58 1673198278 1.7197 2023-01-08 17:16:58 1673198218 1.7068 2023-01-08 17:15:58 1673198158 1.7105 2023-01-08 17:14:58 1673198098 1.7169 2023-01-08 17:13:58 1673198038 1.7242 2023-01-08 17:12:58 1673197978 1.7183 2023-01-08 17:11:58 1673197918 1.7144 2023-01-08 17:10:58 1673197858 1.7181 2023-01-08 17:09:58 1673197798 1.7105 2023-01-08 17:08:58 1673197738 1.7108 2023-01-08 17:07:58 1673197678 1.7077 2023-01-08 17:06:58 1673197618 1.7069 2023-01-08 17:05:58 1673197558 1.7080 2023-01-08 17:04:58 1673197498 1.7085 2023-01-08 17:03:58 1673197438 1.7024 2023-01-08 17:02:58 1673197378 1.7002 2023-01-08 17:01:58 1673197318 1.7018 2023-01-08 17:00:58 1673197258 1.7020 2023-01-08 16:59:58 1673197198 1.7098 2023-01-08 16:58:58 1673197138 1.7103 2023-01-08 16:57:58 1673197078 1.7045 2023-01-08 16:56:58 1673197018 1.7114 2023-01-08 16:55:58 1673196958 1.7171 2023-01-08 16:54:58 1673196898 1.7199 2023-01-08 16:53:58 1673196838 1.7087 2023-01-08 16:52:58 1673196778 1.7029 2023-01-08 16:51:58 1673196718 1.7031 2023-01-08 16:50:58 1673196658 1.6988 2023-01-08 16:49:58 1673196598 1.6884 2023-01-08 16:48:58 1673196538 1.6833 2023-01-08 16:47:58 1673196478 1.6955 2023-01-08 16:46:58 1673196418 1.7112 2023-01-08 16:45:58 1673196358 1.7018 2023-01-08 16:44:58 1673196298 1.6984 2023-01-08 16:43:58 1673196238 1.7032 2023-01-08 16:42:58 1673196178 1.7076 2023-01-08 16:41:58 1673196118 1.7099 2023-01-08 16:40:58 1673196058 1.7225 2023-01-08 16:39:58 1673195998 1.7422 2023-01-08 16:38:58 1673195938 1.7443 2023-01-08 16:37:58 1673195878 1.7365 2023-01-08 16:36:58 1673195818 1.7273 2023-01-08 16:35:58 1673195758 1.7190 2023-01-08 16:34:58 1673195698 1.7218 2023-01-08 16:33:58 1673195638 1.7092 2023-01-08 16:32:58 1673195578 1.7041 2023-01-08 16:31:58 1673195518 1.7011 2023-01-08 16:30:58 1673195458 1.7073 2023-01-08 16:29:58 1673195398 1.7097 2023-01-08 16:28:58 1673195338 1.7053 2023-01-08 16:27:58 1673195278 1.6970 2023-01-08 16:26:58 1673195218 1.7067 2023-01-08 16:25:58 1673195158 1.7053 2023-01-08 16:24:58 1673195098 1.7001 2023-01-08 16:23:58 1673195038 1.7053 2023-01-08 16:22:59 1673194979 1.7105 2023-01-08 16:21:58 1673194918 1.7125 2023-01-08 16:20:58 1673194858 1.6944 2023-01-08 16:19:58 1673194798 1.6963 2023-01-08 16:18:58 1673194738 1.7019 2023-01-08 16:17:58 1673194678 1.7083 2023-01-08 16:16:58 1673194618 1.7164 2023-01-08 16:15:58 1673194558 1.7127 2023-01-08 16:14:58 1673194498 1.7108 2023-01-08 16:13:58 1673194438 1.7175 2023-01-08 16:12:58 1673194378 1.7209 2023-01-08 16:11:58 1673194318 1.7051 2023-01-08 16:10:58 1673194258 1.7227 2023-01-08 16:09:58 1673194198 1.7276 2023-01-08 16:08:58 1673194138 1.7170 2023-01-08 16:07:58 1673194078 1.7043 2023-01-08 16:06:58 1673194018 1.7063 2023-01-08 16:05:58 1673193958 1.7030 2023-01-08 16:04:58 1673193898 1.6902 2023-01-08 16:03:58 1673193838 1.6857 2023-01-08 16:02:58 1673193778 1.6929 2023-01-08 16:01:58 1673193718 1.7073 2023-01-08 16:00:58 1673193658 1.7078 2023-01-08 15:59:58 1673193598 1.7063 2023-01-08 15:58:58 1673193538 1.7084 2023-01-08 15:57:58 1673193478 1.7241 2023-01-08 15:56:58 1673193418 1.7293 2023-01-08 15:55:58 1673193358 1.7257 2023-01-08 15:54:58 1673193298 1.7188 2023-01-08 15:53:58 1673193238 1.7133 2023-01-08 15:52:58 1673193178 1.7060 2023-01-08 15:51:58 1673193118 1.7135 2023-01-08 15:50:58 1673193058 1.7195 2023-01-08 15:49:58 1673192998 1.7213 2023-01-08 15:48:58 1673192938 1.7291 2023-01-08 15:47:58 1673192878 1.7198 2023-01-08 15:46:58 1673192818 1.7137 2023-01-08 15:45:58 1673192758 1.7231 2023-01-08 15:44:58 1673192698 1.7160 2023-01-08 15:43:58 1673192638 1.7041 2023-01-08 15:42:58 1673192578 1.7021 2023-01-08 15:41:58 1673192518 1.7021 2023-01-08 15:40:58 1673192458 1.6978 2023-01-08 15:39:58 1673192398 1.6980 2023-01-08 15:38:58 1673192338 1.6975 2023-01-08 15:37:58 1673192278 1.6986 2023-01-08 15:36:58 1673192218 1.7075 2023-01-08 15:35:58 1673192158 1.7175 2023-01-08 15:34:58 1673192098 1.7191 2023-01-08 15:33:58 1673192038 1.7219 2023-01-08 15:32:58 1673191978 1.7154 2023-01-08 15:31:58 1673191918 1.7052 2023-01-08 15:30:58 1673191858 1.7008 2023-01-08 15:29:58 1673191798 1.6915 2023-01-08 15:28:58 1673191738 1.6980 2023-01-08 15:27:58 1673191678 1.7065 2023-01-08 15:26:58 1673191618 1.7126 2023-01-08 15:25:58 1673191558 1.7181 2023-01-08 15:24:58 1673191498 1.7154 2023-01-08 15:23:58 1673191438 1.7053 2023-01-08 15:22:58 1673191378 1.7072 2023-01-08 15:21:58 1673191318 1.7128 2023-01-08 15:20:58 1673191258 1.7208 2023-01-08 15:19:58 1673191198 1.7208 2023-01-08 15:18:58 1673191138 1.7202 2023-01-08 15:17:58 1673191078 1.7239 2023-01-08 15:16:58 1673191018 1.7221 2023-01-08 15:15:58 1673190958 1.7332 2023-01-08 15:14:58 1673190898 1.7273 2023-01-08 15:13:58 1673190838 1.7270 2023-01-08 15:12:58 1673190778 1.7104 2023-01-08 15:11:58 1673190718 1.7029 2023-01-08 15:10:58 1673190658 1.7075 2023-01-08 15:09:58 1673190598 1.7051 2023-01-08 15:08:58 1673190538 1.6989 2023-01-08 15:07:58 1673190478 1.7023 2023-01-08 15:06:58 1673190418 1.6997 2023-01-08 15:05:58 1673190358 1.6971 2023-01-08 15:04:58 1673190298 1.7005 2023-01-08 15:03:58 1673190238 1.7034 2023-01-08 15:02:58 1673190178 1.7012 2023-01-08 15:01:59 1673190119 1.7064 2023-01-08 15:00:58 1673190058 1.7112 2023-01-08 14:59:58 1673189998 1.7123 2023-01-08 14:58:58 1673189938 1.7192 2023-01-08 14:57:58 1673189878 1.7058 2023-01-08 14:56:58 1673189818 1.7045 2023-01-08 14:55:58 1673189758 1.7157 2023-01-08 14:54:58 1673189698 1.7222 2023-01-08 14:53:58 1673189638 1.7205 2023-01-08 14:52:58 1673189578 1.7219 2023-01-08 14:51:58 1673189518 1.7126 2023-01-08 14:50:58 1673189458 1.7169 2023-01-08 14:49:58 1673189398 1.7109 2023-01-08 14:48:58 1673189338 1.7032 2023-01-08 14:47:58 1673189278 1.7051 2023-01-08 14:46:58 1673189218 1.7102 2023-01-08 14:45:58 1673189158 1.7064 2023-01-08 14:44:58 1673189098 1.7168 2023-01-08 14:43:58 1673189038 1.7093 2023-01-08 14:42:58 1673188978 1.7018 2023-01-08 14:41:58 1673188918 1.7136 2023-01-08 14:40:58 1673188858 1.7126 2023-01-08 14:39:58 1673188798 1.7128 2023-01-08 14:38:58 1673188738 1.7116 2023-01-08 14:37:58 1673188678 1.7087 2023-01-08 14:36:58 1673188618 1.7139 2023-01-08 14:35:58 1673188558 1.7233 2023-01-08 14:34:58 1673188498 1.7210 2023-01-08 14:33:58 1673188438 1.7122 2023-01-08 14:32:58 1673188378 1.7099 2023-01-08 14:31:58 1673188318 1.7034 2023-01-08 14:30:58 1673188258 1.7000 2023-01-08 14:29:58 1673188198 1.6943 2023-01-08 14:28:58 1673188138 1.6943 2023-01-08 14:27:58 1673188078 1.7010 2023-01-08 14:26:58 1673188018 1.7022 2023-01-08 14:25:58 1673187958 1.7133 2023-01-08 14:24:58 1673187898 1.7143 2023-01-08 14:23:58 1673187838 1.7236 2023-01-08 14:22:58 1673187778 1.7178 2023-01-08 14:21:58 1673187718 1.7266 2023-01-08 14:20:58 1673187658 1.7178 2023-01-08 14:19:58 1673187598 1.7151 2023-01-08 14:18:58 1673187538 1.7088 2023-01-08 14:17:58 1673187478 1.7109 2023-01-08 14:16:58 1673187418 1.7125 2023-01-08 14:15:58 1673187358 1.7142 2023-01-08 14:14:58 1673187298 1.7180 2023-01-08 14:13:58 1673187238 1.7211 2023-01-08 14:12:58 1673187178 1.7274 2023-01-08 14:11:58 1673187118 1.7286 2023-01-08 14:10:58 1673187058 1.7178 2023-01-08 14:09:58 1673186998 1.7068 2023-01-08 14:08:58 1673186938 1.7041 2023-01-08 14:07:58 1673186878 1.7053 2023-01-08 14:06:58 1673186818 1.7053 2023-01-08 14:05:58 1673186758 1.7080 2023-01-08 14:04:58 1673186698 1.7088 2023-01-08 14:03:58 1673186638 1.7166 2023-01-08 14:02:58 1673186578 1.7168 2023-01-08 14:01:58 1673186518 1.7202 2023-01-08 14:00:58 1673186458 1.7146 2023-01-08 13:59:58 1673186398 1.7173 2023-01-08 13:58:58 1673186338 1.7287 2023-01-08 13:57:58 1673186278 1.7298 2023-01-08 13:56:58 1673186218 1.7203 2023-01-08 13:55:58 1673186158 1.7147 2023-01-08 13:54:58 1673186098 1.7134 2023-01-08 13:53:58 1673186038 1.7090 2023-01-08 13:52:58 1673185978 1.7109 2023-01-08 13:51:58 1673185918 1.7067 2023-01-08 13:50:58 1673185858 1.7071 2023-01-08 13:49:58 1673185798 1.7098 2023-01-08 13:48:58 1673185738 1.7109 2023-01-08 13:47:58 1673185678 1.7127 2023-01-08 13:46:58 1673185618 1.7156 2023-01-08 13:45:58 1673185558 1.7227 2023-01-08 13:44:58 1673185498 1.7173 2023-01-08 13:43:58 1673185438 1.7191 2023-01-08 13:42:58 1673185378 1.7129 2023-01-08 13:41:58 1673185318 1.7129 2023-01-08 13:40:58 1673185258 1.7040 2023-01-08 13:39:58 1673185198 1.7013 2023-01-08 13:38:58 1673185138 1.7029 2023-01-08 13:37:58 1673185078 1.7090 2023-01-08 13:36:58 1673185018 1.7204 2023-01-08 13:35:58 1673184958 1.7172 2023-01-08 13:34:58 1673184898 1.7097 2023-01-08 13:33:58 1673184838 1.7091 2023-01-08 13:32:58 1673184778 1.7038 2023-01-08 13:31:58 1673184718 1.6979 2023-01-08 13:30:58 1673184658 1.6916 2023-01-08 13:29:58 1673184598 1.6883 2023-01-08 13:28:58 1673184538 1.6927 2023-01-08 13:27:58 1673184478 1.7010 2023-01-08 13:26:58 1673184418 1.7144 2023-01-08 13:25:58 1673184358 1.7238 2023-01-08 13:24:58 1673184298 1.7274 2023-01-08 13:23:58 1673184238 1.7299 2023-01-08 13:22:58 1673184178 1.7286 2023-01-08 13:21:58 1673184118 1.7260 2023-01-08 13:20:58 1673184058 1.7319 2023-01-08 13:19:58 1673183998 1.7304 2023-01-08 13:18:58 1673183938 1.7311 2023-01-08 13:17:58 1673183878 1.7235 2023-01-08 13:16:58 1673183818 1.7170 2023-01-08 13:15:58 1673183758 1.7125 2023-01-08 13:14:58 1673183698 1.7168 2023-01-08 13:13:58 1673183638 1.7161 2023-01-08 13:12:58 1673183578 1.7218 2023-01-08 13:11:58 1673183518 1.7193 2023-01-08 13:10:58 1673183458 1.7149 2023-01-08 13:09:58 1673183398 1.7166 2023-01-08 13:08:58 1673183338 1.7034 2023-01-08 13:07:58 1673183278 1.6989 2023-01-08 13:06:58 1673183218 1.7038 2023-01-08 13:05:58 1673183158 1.6940 2023-01-08 13:04:58 1673183098 1.7012 2023-01-08 13:03:58 1673183038 1.6998 2023-01-08 13:02:58 1673182978 1.7072 2023-01-08 13:01:58 1673182918 1.7193 2023-01-08 13:00:58 1673182858 1.7307 2023-01-08 12:59:58 1673182798 1.7272 2023-01-08 12:58:58 1673182738 1.7197 2023-01-08 12:57:58 1673182678 1.7200 2023-01-08 12:56:58 1673182618 1.7289 2023-01-08 12:55:58 1673182558 1.7171 2023-01-08 12:54:58 1673182498 1.7121 2023-01-08 12:53:58 1673182438 1.7195 2023-01-08 12:52:58 1673182378 1.7214 2023-01-08 12:51:58 1673182318 1.7204 2023-01-08 12:50:58 1673182258 1.7225 2023-01-08 12:49:58 1673182198 1.7217 2023-01-08 12:48:58 1673182138 1.7156 2023-01-08 12:47:58 1673182078 1.7096 2023-01-08 12:46:58 1673182018 1.7028 2023-01-08 12:45:58 1673181958 1.6972 2023-01-08 12:44:58 1673181898 1.7012 2023-01-08 12:43:58 1673181838 1.7173 2023-01-08 12:42:58 1673181778 1.7255 2023-01-08 12:41:58 1673181718 1.7367 2023-01-08 12:40:58 1673181658 1.7265 2023-01-08 12:39:58 1673181598 1.7268 2023-01-08 12:38:58 1673181538 1.7258 2023-01-08 12:37:58 1673181478 1.7206 2023-01-08 12:36:58 1673181418 1.7276 2023-01-08 12:35:58 1673181358 1.7186 2023-01-08 12:34:58 1673181298 1.7186 2023-01-08 12:33:58 1673181238 1.7184 2023-01-08 12:32:58 1673181178 1.7179 2023-01-08 12:31:58 1673181118 1.7142 2023-01-08 12:30:58 1673181058 1.7111 2023-01-08 12:29:58 1673180998 1.7037 2023-01-08 12:28:58 1673180938 1.7030 2023-01-08 12:27:58 1673180878 1.7126 2023-01-08 12:26:58 1673180818 1.7196 2023-01-08 12:25:58 1673180758 1.7168 2023-01-08 12:24:58 1673180698 1.7156 2023-01-08 12:23:58 1673180638 1.7251 2023-01-08 12:22:58 1673180578 1.7181 2023-01-08 12:21:58 1673180518 1.7233 2023-01-08 12:20:58 1673180458 1.7169 2023-01-08 12:19:58 1673180398 1.7160 2023-01-08 12:18:58 1673180338 1.7059 2023-01-08 12:17:58 1673180278 1.7106 2023-01-08 12:16:58 1673180218 1.7014 2023-01-08 12:15:58 1673180158 1.6992 2023-01-08 12:14:58 1673180098 1.7059 2023-01-08 12:13:58 1673180038 1.7056 2023-01-08 12:12:58 1673179978 1.6963 2023-01-08 12:11:58 1673179918 1.7031 2023-01-08 12:10:58 1673179858 1.7145 2023-01-08 12:09:58 1673179798 1.7247 2023-01-08 12:08:58 1673179738 1.7245 2023-01-08 12:07:58 1673179678 1.7198 2023-01-08 12:06:58 1673179618 1.7228 2023-01-08 12:05:58 1673179558 1.7297 2023-01-08 12:04:58 1673179498 1.7275 2023-01-08 12:03:58 1673179438 1.7226 2023-01-08 12:02:58 1673179378 1.7230 2023-01-08 12:01:58 1673179318 1.7237 2023-01-08 12:00:58 1673179258 1.7269 2023-01-08 11:59:58 1673179198 1.7271 2023-01-08 11:58:58 1673179138 1.7271 2023-01-08 11:57:58 1673179078 1.7190 2023-01-08 11:56:58 1673179018 1.7151 2023-01-08 11:55:58 1673178958 1.7039 2023-01-08 11:54:58 1673178898 1.7042 2023-01-08 11:53:58 1673178838 1.6964 2023-01-08 11:52:58 1673178778 1.7005 2023-01-08 11:51:58 1673178718 1.6964 2023-01-08 11:50:58 1673178658 1.6867 2023-01-08 11:49:58 1673178598 1.6841 2023-01-08 11:48:58 1673178538 1.6795 2023-01-08 11:47:58 1673178478 1.6892 2023-01-08 11:46:58 1673178418 1.7076 2023-01-08 11:45:58 1673178358 1.7027 2023-01-08 11:44:58 1673178298 1.7110 2023-01-08 11:43:58 1673178238 1.7244 2023-01-08 11:42:58 1673178178 1.7271 2023-01-08 11:41:58 1673178118 1.7339 2023-01-08 11:40:58 1673178058 1.7437 2023-01-08 11:39:58 1673177998 1.7394 2023-01-08 11:38:58 1673177938 1.7372 2023-01-08 11:37:58 1673177878 1.7361 2023-01-08 11:36:58 1673177818 1.7193 2023-01-08 11:35:58 1673177758 1.7091 2023-01-08 11:34:58 1673177698 1.7048 2023-01-08 11:33:58 1673177638 1.7023 2023-01-08 11:32:58 1673177578 1.7135 2023-01-08 11:31:58 1673177518 1.7136 2023-01-08 11:30:58 1673177458 1.7130 2023-01-08 11:29:58 1673177398 1.7081 2023-01-08 11:28:58 1673177338 1.7133 2023-01-08 11:27:58 1673177278 1.7025 2023-01-08 11:26:58 1673177218 1.7024 2023-01-08 11:25:58 1673177158 1.7036 2023-01-08 11:24:58 1673177098 1.7053 2023-01-08 11:23:58 1673177038 1.7078 2023-01-08 11:22:58 1673176978 1.7091 2023-01-08 11:21:58 1673176918 1.7002 2023-01-08 11:20:58 1673176858 1.6963 2023-01-08 11:19:58 1673176798 1.6903 2023-01-08 11:18:58 1673176738 1.7032 2023-01-08 11:17:58 1673176678 1.7163 2023-01-08 11:16:58 1673176618 1.7148 2023-01-08 11:15:58 1673176558 1.7288 2023-01-08 11:14:58 1673176498 1.7327 2023-01-08 11:13:58 1673176438 1.7316 2023-01-08 11:12:58 1673176378 1.7205 2023-01-08 11:11:59 1673176319 1.7201 2023-01-08 11:10:58 1673176258 1.7311 2023-01-08 11:09:58 1673176198 1.7313 2023-01-08 11:08:58 1673176138 1.7117 2023-01-08 11:07:58 1673176078 1.7172 2023-01-08 11:06:58 1673176018 1.7234 2023-01-08 11:05:58 1673175958 1.7029 2023-01-08 11:04:58 1673175898 1.6985 2023-01-08 11:03:58 1673175838 1.6988 2023-01-08 11:02:58 1673175778 1.6980 2023-01-08 11:01:58 1673175718 1.7044 2023-01-08 11:00:58 1673175658 1.7235 2023-01-08 10:59:58 1673175598 1.7101 2023-01-08 10:58:58 1673175538 1.6953 2023-01-08 10:57:58 1673175478 1.6934 2023-01-08 10:56:58 1673175418 1.6986 2023-01-08 10:55:58 1673175358 1.7041 2023-01-08 10:54:58 1673175298 1.7214 2023-01-08 10:53:58 1673175238 1.7388 2023-01-08 10:52:58 1673175178 1.7346 2023-01-08 10:51:58 1673175118 1.7257 2023-01-08 10:50:58 1673175058 1.7113 2023-01-08 10:49:58 1673174998 1.7270 2023-01-08 10:48:58 1673174938 1.7300 2023-01-08 10:47:58 1673174878 1.7115 2023-01-08 10:46:58 1673174818 1.7003 2023-01-08 10:45:58 1673174758 1.7007 2023-01-08 10:44:58 1673174698 1.7023 2023-01-08 10:43:58 1673174638 1.7045 2023-01-08 10:42:58 1673174578 1.7027 2023-01-08 10:41:58 1673174518 1.6994 2023-01-08 10:40:58 1673174458 1.7072 2023-01-08 10:39:58 1673174398 1.7036 2023-01-08 10:38:58 1673174338 1.7034 2023-01-08 10:37:58 1673174278 1.7044 2023-01-08 10:36:58 1673174218 1.7014 2023-01-08 10:35:58 1673174158 1.7118 2023-01-08 10:34:58 1673174098 1.7210 2023-01-08 10:33:58 1673174038 1.7169 2023-01-08 10:32:58 1673173978 1.7215 2023-01-08 10:31:58 1673173918 1.7298 2023-01-08 10:30:58 1673173858 1.7279 2023-01-08 10:29:58 1673173798 1.7253 2023-01-08 10:28:58 1673173738 1.7292 2023-01-08 10:27:58 1673173678 1.7146 2023-01-08 10:26:58 1673173618 1.7056 2023-01-08 10:25:58 1673173558 1.6979 2023-01-08 10:24:58 1673173498 1.6951 2023-01-08 10:23:58 1673173438 1.6924 2023-01-08 10:22:58 1673173378 1.6894 2023-01-08 10:21:58 1673173318 1.6867 2023-01-08 10:20:58 1673173258 1.6962 2023-01-08 10:19:58 1673173198 1.7063 2023-01-08 10:18:58 1673173138 1.6925 2023-01-08 10:17:58 1673173078 1.6870 2023-01-08 10:16:58 1673173018 1.6987 2023-01-08 10:15:58 1673172958 1.7097 2023-01-08 10:14:58 1673172898 1.7191 2023-01-08 10:13:59 1673172839 1.7201 2023-01-08 10:12:58 1673172778 1.7214 2023-01-08 10:11:58 1673172718 1.7070 2023-01-08 10:10:58 1673172658 1.7198 2023-01-08 10:09:58 1673172598 1.7193 2023-01-08 10:08:58 1673172538 1.7062 2023-01-08 10:07:58 1673172478 1.7173 2023-01-08 10:06:58 1673172418 1.7284 2023-01-08 10:05:58 1673172358 1.7271 2023-01-08 10:04:58 1673172298 1.7165 2023-01-08 10:03:58 1673172238 1.7045 2023-01-08 10:02:58 1673172178 1.6896 2023-01-08 10:01:58 1673172118 1.6902 2023-01-08 10:00:58 1673172058 1.7015 2023-01-08 09:59:58 1673171998 1.7176 2023-01-08 09:58:58 1673171938 1.7313 2023-01-08 09:57:58 1673171878 1.7167 2023-01-08 09:56:58 1673171818 1.7070 2023-01-08 09:55:58 1673171758 1.7055 2023-01-08 09:54:58 1673171698 1.7130 2023-01-08 09:53:58 1673171638 1.7070 2023-01-08 09:52:58 1673171578 1.7093 2023-01-08 09:51:58 1673171518 1.7057 2023-01-08 09:50:58 1673171458 1.6992 2023-01-08 09:49:58 1673171398 1.6930 2023-01-08 09:48:58 1673171338 1.6950 2023-01-08 09:47:58 1673171278 1.6995 2023-01-08 09:46:58 1673171218 1.6864 2023-01-08 09:45:58 1673171158 1.6892 2023-01-08 09:44:58 1673171098 1.7045 2023-01-08 09:43:58 1673171038 1.7114 2023-01-08 09:42:58 1673170978 1.7213 2023-01-08 09:41:58 1673170918 1.7143 2023-01-08 09:40:58 1673170858 1.7108 2023-01-08 09:39:58 1673170798 1.7090 2023-01-08 09:38:58 1673170738 1.7061 2023-01-08 09:37:58 1673170678 1.7037 2023-01-08 09:36:58 1673170618 1.7137 2023-01-08 09:35:58 1673170558 1.7120 2023-01-08 09:34:58 1673170498 1.7095 2023-01-08 09:33:58 1673170438 1.7019 2023-01-08 09:32:58 1673170378 1.6955 2023-01-08 09:31:58 1673170318 1.6954 2023-01-08 09:30:58 1673170258 1.6998 2023-01-08 09:29:58 1673170198 1.7007 2023-01-08 09:28:58 1673170138 1.7058 2023-01-08 09:27:58 1673170078 1.7019 2023-01-08 09:26:58 1673170018 1.7045 2023-01-08 09:25:58 1673169958 1.6947 2023-01-08 09:24:58 1673169898 1.6895 2023-01-08 09:23:58 1673169838 1.6907 2023-01-08 09:22:58 1673169778 1.6996 2023-01-08 09:21:58 1673169718 1.6984 2023-01-08 09:20:58 1673169658 1.6941 2023-01-08 09:19:58 1673169598 1.7002 2023-01-08 09:18:58 1673169538 1.7118 2023-01-08 09:17:58 1673169478 1.7159 2023-01-08 09:16:58 1673169418 1.7123 2023-01-08 09:15:58 1673169358 1.7025 2023-01-08 09:14:58 1673169298 1.6971 2023-01-08 09:13:58 1673169238 1.6944 2023-01-08 09:12:58 1673169178 1.7011 2023-01-08 09:11:58 1673169118 1.7010 2023-01-08 09:10:58 1673169058 1.7037 2023-01-08 09:09:58 1673168998 1.7000 2023-01-08 09:08:58 1673168938 1.7025 2023-01-08 09:07:58 1673168878 1.6940 2023-01-08 09:06:58 1673168818 1.7034 2023-01-08 09:05:58 1673168758 1.7119 2023-01-08 09:04:58 1673168698 1.7127 2023-01-08 09:03:58 1673168638 1.7015 2023-01-08 09:02:58 1673168578 1.7059 2023-01-08 09:01:58 1673168518 1.6912 2023-01-08 09:00:58 1673168458 1.6946 2023-01-08 08:59:58 1673168398 1.7026 2023-01-08 08:58:58 1673168338 1.7159 2023-01-08 08:57:58 1673168278 1.7096 2023-01-08 08:56:58 1673168218 1.7112 2023-01-08 08:55:58 1673168158 1.7082 2023-01-08 08:54:58 1673168098 1.7093 2023-01-08 08:53:58 1673168038 1.7170 2023-01-08 08:52:58 1673167978 1.7245 2023-01-08 08:51:58 1673167918 1.7272 2023-01-08 08:50:58 1673167858 1.7136 2023-01-08 08:49:58 1673167798 1.7076 2023-01-08 08:48:58 1673167738 1.7046 2023-01-08 08:47:58 1673167678 1.7018 2023-01-08 08:46:58 1673167618 1.7004 2023-01-08 08:45:58 1673167558 1.7013 2023-01-08 08:44:58 1673167498 1.6973 2023-01-08 08:43:58 1673167438 1.6945 2023-01-08 08:42:58 1673167378 1.7038 2023-01-08 08:41:58 1673167318 1.7165 2023-01-08 08:40:58 1673167258 1.7161 2023-01-08 08:39:58 1673167198 1.7111 2023-01-08 08:38:58 1673167138 1.7045 2023-01-08 08:37:58 1673167078 1.7051 2023-01-08 08:36:58 1673167018 1.7040 2023-01-08 08:35:58 1673166958 1.7026 2023-01-08 08:34:58 1673166898 1.7057 2023-01-08 08:33:58 1673166838 1.6983 2023-01-08 08:32:58 1673166778 1.7020 2023-01-08 08:31:58 1673166718 1.7092 2023-01-08 08:30:58 1673166658 1.7051 2023-01-08 08:29:58 1673166598 1.6959 2023-01-08 08:28:58 1673166538 1.6861 2023-01-08 08:27:58 1673166478 1.6800 2023-01-08 08:26:58 1673166418 1.6799 2023-01-08 08:25:58 1673166358 1.6885 2023-01-08 08:24:58 1673166298 1.6970 2023-01-08 08:23:58 1673166238 1.6966 2023-01-08 08:22:58 1673166178 1.7143 2023-01-08 08:21:58 1673166118 1.7296 2023-01-08 08:20:58 1673166058 1.7145 2023-01-08 08:19:58 1673165998 1.7129 2023-01-08 08:18:58 1673165938 1.7151 2023-01-08 08:17:58 1673165878 1.7042 2023-01-08 08:16:58 1673165818 1.6850 2023-01-08 08:15:58 1673165758 1.6849 2023-01-08 08:14:58 1673165698 1.6852 2023-01-08 08:13:58 1673165638 1.6750 2023-01-08 08:12:58 1673165578 1.6717 2023-01-08 08:11:58 1673165518 1.6771 2023-01-08 08:10:58 1673165458 1.6843 2023-01-08 08:09:58 1673165398 1.6880 2023-01-08 08:08:58 1673165338 1.6981 2023-01-08 08:07:58 1673165278 1.7101 2023-01-08 08:06:58 1673165218 1.7063 2023-01-08 08:05:58 1673165158 1.7222 2023-01-08 08:04:58 1673165098 1.7247 2023-01-08 08:03:58 1673165038 1.7177 2023-01-08 08:02:58 1673164978 1.7123 2023-01-08 08:01:58 1673164918 1.7115 2023-01-08 08:00:58 1673164858 1.6948 2023-01-08 07:59:58 1673164798 1.6943 2023-01-08 07:58:58 1673164738 1.6941 2023-01-08 07:57:58 1673164678 1.6988 2023-01-08 07:56:58 1673164618 1.7049 2023-01-08 07:55:58 1673164558 1.6940 2023-01-08 07:54:58 1673164498 1.6962 2023-01-08 07:53:58 1673164438 1.7030 2023-01-08 07:52:58 1673164378 1.7078 2023-01-08 07:51:58 1673164318 1.7131 2023-01-08 07:50:58 1673164258 1.6970 2023-01-08 07:49:58 1673164198 1.6856 2023-01-08 07:48:58 1673164138 1.6877 2023-01-08 07:47:58 1673164078 1.6940 2023-01-08 07:46:58 1673164018 1.7057 2023-01-08 07:45:58 1673163958 1.6962 2023-01-08 07:44:58 1673163898 1.6977 2023-01-08 07:43:58 1673163838 1.7121 2023-01-08 07:42:58 1673163778 1.7079 2023-01-08 07:41:58 1673163718 1.7065 2023-01-08 07:40:58 1673163658 1.7087 2023-01-08 07:39:58 1673163598 1.7016 2023-01-08 07:38:58 1673163538 1.6914 2023-01-08 07:37:58 1673163478 1.6821 2023-01-08 07:36:58 1673163418 1.6907 2023-01-08 07:35:58 1673163358 1.6930 2023-01-08 07:34:58 1673163298 1.6946 2023-01-08 07:33:58 1673163238 1.6905 2023-01-08 07:32:58 1673163178 1.6960 2023-01-08 07:31:58 1673163118 1.7061 2023-01-08 07:30:58 1673163058 1.7103 2023-01-08 07:29:58 1673162998 1.7208 2023-01-08 07:28:58 1673162938 1.7281 2023-01-08 07:27:58 1673162878 1.7142 2023-01-08 07:26:58 1673162818 1.7044 2023-01-08 07:25:58 1673162758 1.6963 2023-01-08 07:24:58 1673162698 1.6860 2023-01-08 07:23:58 1673162638 1.6981 2023-01-08 07:22:58 1673162578 1.6950 2023-01-08 07:21:58 1673162518 1.6944 2023-01-08 07:20:58 1673162458 1.6874 2023-01-08 07:19:58 1673162398 1.6868 2023-01-08 07:18:58 1673162338 1.6919 2023-01-08 07:17:58 1673162278 1.6883 2023-01-08 07:16:58 1673162218 1.6912 2023-01-08 07:15:58 1673162158 1.7030 2023-01-08 07:14:58 1673162098 1.7189 2023-01-08 07:13:58 1673162038 1.7140 2023-01-08 07:12:58 1673161978 1.7082 2023-01-08 07:11:58 1673161918 1.7071 2023-01-08 07:10:58 1673161858 1.7081 2023-01-08 07:09:58 1673161798 1.7111 2023-01-08 07:08:58 1673161738 1.7078 2023-01-08 07:07:58 1673161678 1.7111 2023-01-08 07:06:58 1673161618 1.7058 2023-01-08 07:05:58 1673161558 1.7033 2023-01-08 07:04:58 1673161498 1.7098 2023-01-08 07:03:58 1673161438 1.7063 2023-01-08 07:02:58 1673161378 1.7074 2023-01-08 07:01:58 1673161318 1.7025 2023-01-08 07:00:58 1673161258 1.6991 2023-01-08 06:59:58 1673161198 1.6986 2023-01-08 06:58:58 1673161138 1.7013 2023-01-08 06:57:58 1673161078 1.6940 2023-01-08 06:56:58 1673161018 1.6826 2023-01-08 06:55:58 1673160958 1.6826 2023-01-08 06:54:58 1673160898 1.6803 2023-01-08 06:53:58 1673160838 1.6773 2023-01-08 06:52:58 1673160778 1.6922 2023-01-08 06:51:58 1673160718 1.7042 2023-01-08 06:50:58 1673160658 1.6832 2023-01-08 06:49:58 1673160598 1.6692 2023-01-08 06:48:58 1673160538 1.6747 2023-01-08 06:47:58 1673160478 1.6936 2023-01-08 06:46:58 1673160418 1.7127 2023-01-08 06:45:58 1673160358 1.7123 2023-01-08 06:44:58 1673160298 1.7254 2023-01-08 06:43:58 1673160238 1.7241 2023-01-08 06:42:58 1673160178 1.7172 2023-01-08 06:41:58 1673160118 1.6970 2023-01-08 06:40:58 1673160058 1.6953 2023-01-08 06:39:58 1673159998 1.6915 2023-01-08 06:38:58 1673159938 1.6954 2023-01-08 06:37:58 1673159878 1.7013 2023-01-08 06:36:58 1673159818 1.7020 2023-01-08 06:35:58 1673159758 1.7070 2023-01-08 06:34:58 1673159698 1.6966 2023-01-08 06:33:58 1673159638 1.6898 2023-01-08 06:32:58 1673159578 1.7008 2023-01-08 06:31:58 1673159518 1.7025 2023-01-08 06:30:58 1673159458 1.6921 2023-01-08 06:29:58 1673159398 1.6871 2023-01-08 06:28:58 1673159338 1.6906 2023-01-08 06:27:58 1673159278 1.6960 2023-01-08 06:26:58 1673159218 1.7042 2023-01-08 06:25:58 1673159158 1.7078 2023-01-08 06:24:58 1673159098 1.7058 2023-01-08 06:23:58 1673159038 1.6998 2023-01-08 06:22:58 1673158978 1.7006 2023-01-08 06:21:58 1673158918 1.7035 2023-01-08 06:20:58 1673158858 1.6985 2023-01-08 06:19:58 1673158798 1.6948 2023-01-08 06:18:58 1673158738 1.6997 2023-01-08 06:17:58 1673158678 1.7102 2023-01-08 06:16:58 1673158618 1.7132 2023-01-08 06:15:58 1673158558 1.7144 2023-01-08 06:14:58 1673158498 1.6938 2023-01-08 06:13:58 1673158438 1.6957 2023-01-08 06:12:58 1673158378 1.6895 2023-01-08 06:11:58 1673158318 1.6883 2023-01-08 06:10:58 1673158258 1.6836 2023-01-08 06:09:58 1673158198 1.6908 2023-01-08 06:08:58 1673158138 1.6954 2023-01-08 06:07:58 1673158078 1.7087 2023-01-08 06:06:58 1673158018 1.7125 2023-01-08 06:05:58 1673157958 1.7084 2023-01-08 06:04:58 1673157898 1.6984 2023-01-08 06:03:58 1673157838 1.7006 2023-01-08 06:02:58 1673157778 1.7007 2023-01-08 06:01:58 1673157718 1.6870 2023-01-08 06:00:58 1673157658 1.6884 2023-01-08 05:59:58 1673157598 1.6944 2023-01-08 05:58:58 1673157538 1.7114 2023-01-08 05:57:58 1673157478 1.7311 2023-01-08 05:56:58 1673157418 1.7373 2023-01-08 05:55:58 1673157358 1.7196 2023-01-08 05:54:58 1673157298 1.7031 2023-01-08 05:53:58 1673157238 1.7047 2023-01-08 05:52:58 1673157178 1.6927 2023-01-08 05:51:58 1673157118 1.6832 2023-01-08 05:50:58 1673157058 1.6781 2023-01-08 05:49:58 1673156998 1.6863 2023-01-08 05:48:58 1673156938 1.7004 2023-01-08 05:47:58 1673156878 1.6920 2023-01-08 05:46:58 1673156818 1.6895 2023-01-08 05:45:58 1673156758 1.6954 2023-01-08 05:44:58 1673156698 1.7029 2023-01-08 05:43:58 1673156638 1.7167 2023-01-08 05:42:58 1673156578 1.7205 2023-01-08 05:41:58 1673156518 1.7168 2023-01-08 05:40:58 1673156458 1.7177 2023-01-08 05:39:58 1673156398 1.7091 2023-01-08 05:38:58 1673156338 1.7065 2023-01-08 05:37:58 1673156278 1.6992 2023-01-08 05:36:58 1673156218 1.7079 2023-01-08 05:35:58 1673156158 1.6972 2023-01-08 05:34:58 1673156098 1.6938 2023-01-08 05:33:58 1673156038 1.6981 2023-01-08 05:32:58 1673155978 1.7054 2023-01-08 05:31:58 1673155918 1.7028 2023-01-08 05:30:58 1673155858 1.7039 2023-01-08 05:29:58 1673155798 1.7004 2023-01-08 05:28:58 1673155738 1.6906 2023-01-08 05:27:58 1673155678 1.7004 2023-01-08 05:26:58 1673155618 1.7048 2023-01-08 05:25:58 1673155558 1.7129 2023-01-08 05:24:58 1673155498 1.6986 2023-01-08 05:23:58 1673155438 1.6968 2023-01-08 05:22:58 1673155378 1.7139 2023-01-08 05:21:58 1673155318 1.7096 2023-01-08 05:20:58 1673155258 1.7146 2023-01-08 05:19:58 1673155198 1.7141 2023-01-08 05:18:58 1673155138 1.7135 2023-01-08 05:17:58 1673155078 1.7095 2023-01-08 05:16:58 1673155018 1.6938 2023-01-08 05:15:58 1673154958 1.6864 2023-01-08 05:14:58 1673154898 1.6785 2023-01-08 05:13:58 1673154838 1.6725 2023-01-08 05:12:58 1673154778 1.6774 2023-01-08 05:11:58 1673154718 1.6853 2023-01-08 05:10:58 1673154658 1.6789 2023-01-08 05:09:58 1673154598 1.6872 2023-01-08 05:08:58 1673154538 1.6912 2023-01-08 05:07:59 1673154479 1.6836 2023-01-08 05:06:58 1673154418 1.6801 2023-01-08 05:05:58 1673154358 1.6909 2023-01-08 05:04:58 1673154298 1.6966 2023-01-08 05:03:58 1673154238 1.7178 2023-01-08 05:02:58 1673154178 1.7104 2023-01-08 05:01:58 1673154118 1.7163 2023-01-08 05:00:58 1673154058 1.7220 2023-01-08 04:59:58 1673153998 1.7220 2023-01-08 04:58:58 1673153938 1.7080 2023-01-08 04:57:58 1673153878 1.7133 2023-01-08 04:56:58 1673153818 1.7138 2023-01-08 04:55:58 1673153758 1.7077 2023-01-08 04:54:58 1673153698 1.7039 2023-01-08 04:53:58 1673153638 1.6976 2023-01-08 04:52:58 1673153578 1.6920 2023-01-08 04:51:58 1673153518 1.6999 2023-01-08 04:50:58 1673153458 1.7048 2023-01-08 04:49:58 1673153398 1.7102 2023-01-08 04:48:58 1673153338 1.7166 2023-01-08 04:47:58 1673153278 1.7127 2023-01-08 04:46:58 1673153218 1.7106 2023-01-08 04:45:58 1673153158 1.7139 2023-01-08 04:44:58 1673153098 1.7170 2023-01-08 04:43:58 1673153038 1.7093 2023-01-08 04:42:58 1673152978 1.6942 2023-01-08 04:41:58 1673152918 1.6928 2023-01-08 04:40:58 1673152858 1.6946 2023-01-08 04:39:59 1673152799 1.6862 2023-01-08 04:38:58 1673152738 1.6879 2023-01-08 04:37:58 1673152678 1.6975 2023-01-08 04:36:58 1673152618 1.6960 2023-01-08 04:35:58 1673152558 1.6999 2023-01-08 04:34:58 1673152498 1.7014 2023-01-08 04:33:58 1673152438 1.7106 2023-01-08 04:32:58 1673152378 1.7080 2023-01-08 04:31:58 1673152318 1.7036 2023-01-08 04:30:58 1673152258 1.7072 2023-01-08 04:29:58 1673152198 1.7058 2023-01-08 04:28:58 1673152138 1.6960 2023-01-08 04:27:58 1673152078 1.6977 2023-01-08 04:26:58 1673152018 1.6990 2023-01-08 04:25:58 1673151958 1.7114 2023-01-08 04:24:58 1673151898 1.7094 2023-01-08 04:23:58 1673151838 1.7072 2023-01-08 04:22:58 1673151778 1.7026 2023-01-08 04:21:58 1673151718 1.6964 2023-01-08 04:20:58 1673151658 1.6950 2023-01-08 04:19:58 1673151598 1.6855 2023-01-08 04:18:58 1673151538 1.6819 2023-01-08 04:17:58 1673151478 1.6805 2023-01-08 04:16:58 1673151418 1.6873 2023-01-08 04:15:58 1673151358 1.6856 2023-01-08 04:14:58 1673151298 1.6765 2023-01-08 04:13:58 1673151238 1.6844 2023-01-08 04:12:58 1673151178 1.6941 2023-01-08 04:11:58 1673151118 1.7096 2023-01-08 04:10:58 1673151058 1.7175 2023-01-08 04:09:58 1673150998 1.7204 2023-01-08 04:08:58 1673150938 1.7298 2023-01-08 04:07:58 1673150878 1.7335 2023-01-08 04:06:58 1673150818 1.7248 2023-01-08 04:05:58 1673150758 1.7178 2023-01-08 04:04:58 1673150698 1.7148 2023-01-08 04:03:58 1673150638 1.7158 2023-01-08 04:02:58 1673150578 1.7150 2023-01-08 04:01:58 1673150518 1.7096 2023-01-08 04:00:58 1673150458 1.7074 2023-01-08 03:59:58 1673150398 1.7063 2023-01-08 03:58:58 1673150338 1.6946 2023-01-08 03:57:58 1673150278 1.6874 2023-01-08 03:56:58 1673150218 1.6876 2023-01-08 03:55:58 1673150158 1.6951 2023-01-08 03:54:58 1673150098 1.6897 2023-01-08 03:53:58 1673150038 1.6871 2023-01-08 03:52:58 1673149978 1.6928 2023-01-08 03:51:58 1673149918 1.6943 2023-01-08 03:50:58 1673149858 1.7032 2023-01-08 03:49:58 1673149798 1.7066 2023-01-08 03:48:58 1673149738 1.7053 2023-01-08 03:47:58 1673149678 1.7058 2023-01-08 03:46:58 1673149618 1.7056 2023-01-08 03:45:58 1673149558 1.7148 2023-01-08 03:44:58 1673149498 1.7302 2023-01-08 03:43:58 1673149438 1.7352 2023-01-08 03:42:58 1673149378 1.7258 2023-01-08 03:41:58 1673149318 1.7146 2023-01-08 03:40:58 1673149258 1.7028 2023-01-08 03:39:58 1673149198 1.6877 2023-01-08 03:38:58 1673149138 1.6827 2023-01-08 03:37:58 1673149078 1.6844 2023-01-08 03:36:58 1673149018 1.6900 2023-01-08 03:35:58 1673148958 1.6865 2023-01-08 03:34:58 1673148898 1.6767 2023-01-08 03:33:58 1673148838 1.6713 2023-01-08 03:32:58 1673148778 1.6832 2023-01-08 03:31:58 1673148718 1.6963 2023-01-08 03:30:58 1673148658 1.7069 2023-01-08 03:29:58 1673148598 1.7145 2023-01-08 03:28:58 1673148538 1.7152 2023-01-08 03:27:58 1673148478 1.7156 2023-01-08 03:26:58 1673148418 1.7070 2023-01-08 03:25:58 1673148358 1.6912 2023-01-08 03:24:58 1673148298 1.6866 2023-01-08 03:23:58 1673148238 1.7066 2023-01-08 03:22:58 1673148178 1.7249 2023-01-08 03:21:58 1673148118 1.7122 2023-01-08 03:20:58 1673148058 1.7045 2023-01-08 03:19:58 1673147998 1.6987 2023-01-08 03:18:58 1673147938 1.6867 2023-01-08 03:17:58 1673147878 1.6840 2023-01-08 03:16:58 1673147818 1.6850 2023-01-08 03:15:58 1673147758 1.6925 2023-01-08 03:14:58 1673147698 1.6967 2023-01-08 03:13:58 1673147638 1.7009 2023-01-08 03:12:58 1673147578 1.6967 2023-01-08 03:11:58 1673147518 1.7103 2023-01-08 03:10:58 1673147458 1.7030 2023-01-08 03:09:58 1673147398 1.6926 2023-01-08 03:08:58 1673147338 1.6978 2023-01-08 03:07:58 1673147278 1.7119 2023-01-08 03:06:58 1673147218 1.7056 2023-01-08 03:05:58 1673147158 1.7085 2023-01-08 03:04:58 1673147098 1.7213 2023-01-08 03:03:58 1673147038 1.7206 2023-01-08 03:02:58 1673146978 1.7205 2023-01-08 03:01:58 1673146918 1.7123 2023-01-08 03:00:58 1673146858 1.7115 2023-01-08 02:59:58 1673146798 1.7054 2023-01-08 02:58:58 1673146738 1.6956 2023-01-08 02:57:58 1673146678 1.6900 2023-01-08 02:56:58 1673146618 1.6897 2023-01-08 02:55:58 1673146558 1.6916 2023-01-08 02:54:58 1673146498 1.6998 2023-01-08 02:53:58 1673146438 1.7023 2023-01-08 02:52:58 1673146378 1.7126 2023-01-08 02:51:58 1673146318 1.7150 2023-01-08 02:50:58 1673146258 1.7234 2023-01-08 02:49:58 1673146198 1.7167 2023-01-08 02:48:58 1673146138 1.7147 2023-01-08 02:47:58 1673146078 1.7064 2023-01-08 02:46:58 1673146018 1.6982 2023-01-08 02:45:58 1673145958 1.6993 2023-01-08 02:44:58 1673145898 1.6945 2023-01-08 02:43:58 1673145838 1.7005 2023-01-08 02:42:58 1673145778 1.7021 2023-01-08 02:41:58 1673145718 1.7016 2023-01-08 02:40:58 1673145658 1.7114 2023-01-08 02:39:58 1673145598 1.7068 2023-01-08 02:38:58 1673145538 1.7009 2023-01-08 02:37:58 1673145478 1.6925 2023-01-08 02:36:58 1673145418 1.6896 2023-01-08 02:35:58 1673145358 1.6881 2023-01-08 02:34:58 1673145298 1.6903 2023-01-08 02:33:58 1673145238 1.6905 2023-01-08 02:32:58 1673145178 1.6981 2023-01-08 02:31:58 1673145118 1.6993 2023-01-08 02:30:58 1673145058 1.7077 2023-01-08 02:29:58 1673144998 1.7051 2023-01-08 02:28:58 1673144938 1.7095 2023-01-08 02:27:58 1673144878 1.7183 2023-01-08 02:26:58 1673144818 1.7141 2023-01-08 02:25:58 1673144758 1.7125 2023-01-08 02:24:58 1673144698 1.7162 2023-01-08 02:23:58 1673144638 1.7101 2023-01-08 02:22:58 1673144578 1.6959 2023-01-08 02:21:58 1673144518 1.6963 2023-01-08 02:20:58 1673144458 1.7005 2023-01-08 02:19:58 1673144398 1.7088 2023-01-08 02:18:58 1673144338 1.7118 2023-01-08 02:17:58 1673144278 1.7040 2023-01-08 02:16:58 1673144218 1.7111 2023-01-08 02:15:58 1673144158 1.7002 2023-01-08 02:14:58 1673144098 1.6878 2023-01-08 02:13:58 1673144038 1.6704 2023-01-08 02:12:58 1673143978 1.6740 2023-01-08 02:11:58 1673143918 1.6894 2023-01-08 02:10:58 1673143858 1.6969 2023-01-08 02:09:58 1673143798 1.7115 2023-01-08 02:08:58 1673143738 1.7108 2023-01-08 02:07:58 1673143678 1.7147 2023-01-08 02:06:58 1673143618 1.6998 2023-01-08 02:05:58 1673143558 1.7041 2023-01-08 02:04:58 1673143498 1.6969 2023-01-08 02:03:58 1673143438 1.6853 2023-01-08 02:02:58 1673143378 1.6918 2023-01-08 02:01:58 1673143318 1.7089 2023-01-08 02:00:58 1673143258 1.7101 2023-01-08 01:59:58 1673143198 1.7158 2023-01-08 01:58:58 1673143138 1.7240 2023-01-08 01:57:58 1673143078 1.7224 2023-01-08 01:56:58 1673143018 1.7035 2023-01-08 01:55:58 1673142958 1.7059 2023-01-08 01:54:58 1673142898 1.7044 2023-01-08 01:53:58 1673142838 1.7122 2023-01-08 01:52:58 1673142778 1.7106 2023-01-08 01:51:58 1673142718 1.7098 2023-01-08 01:50:58 1673142658 1.7161 2023-01-08 01:49:59 1673142599 1.7031 2023-01-08 01:48:58 1673142538 1.7085 2023-01-08 01:47:58 1673142478 1.7155 2023-01-08 01:46:58 1673142418 1.7271 2023-01-08 01:45:58 1673142358 1.7350 2023-01-08 01:44:58 1673142298 1.7251 2023-01-08 01:43:58 1673142238 1.7199 2023-01-08 01:42:58 1673142178 1.7078 2023-01-08 01:41:58 1673142118 1.6925 2023-01-08 01:40:58 1673142058 1.6880 2023-01-08 01:39:58 1673141998 1.6864 2023-01-08 01:38:58 1673141938 1.6830 2023-01-08 01:37:58 1673141878 1.6736 2023-01-08 01:36:58 1673141818 1.6813 2023-01-08 01:35:58 1673141758 1.6714 2023-01-08 01:34:58 1673141698 1.6721 2023-01-08 01:33:58 1673141638 1.7072 2023-01-08 01:32:58 1673141578 1.7085 2023-01-08 01:31:58 1673141518 1.7067 2023-01-08 01:30:58 1673141458 1.7095 2023-01-08 01:29:58 1673141398 1.7158 2023-01-08 01:28:58 1673141338 1.7179 2023-01-08 01:27:58 1673141278 1.7019 2023-01-08 01:26:58 1673141218 1.6961 2023-01-08 01:25:58 1673141158 1.6927 2023-01-08 01:24:58 1673141098 1.6829 2023-01-08 01:23:58 1673141038 1.6950 2023-01-08 01:22:58 1673140978 1.7156 2023-01-08 01:21:58 1673140918 1.7014 2023-01-08 01:20:58 1673140858 1.7195 2023-01-08 01:19:58 1673140798 1.7192 2023-01-08 01:18:58 1673140738 1.7225 2023-01-08 01:17:58 1673140678 1.7229 2023-01-08 01:16:58 1673140618 1.7080 2023-01-08 01:15:58 1673140558 1.6830 2023-01-08 01:14:58 1673140498 1.6876 2023-01-08 01:13:58 1673140438 1.6879 2023-01-08 01:12:58 1673140378 1.6869 2023-01-08 01:11:58 1673140318 1.6867 2023-01-08 01:10:58 1673140258 1.6989 2023-01-08 01:09:58 1673140198 1.7221 2023-01-08 01:08:58 1673140138 1.7174 2023-01-08 01:07:58 1673140078 1.7069 2023-01-08 01:06:58 1673140018 1.6981 2023-01-08 01:05:58 1673139958 1.6952 2023-01-08 01:04:58 1673139898 1.7219 2023-01-08 01:03:58 1673139838 1.7232 2023-01-08 01:02:58 1673139778 1.7118 2023-01-08 01:01:58 1673139718 1.6865 2023-01-08 01:00:58 1673139658 1.6936 2023-01-08 00:59:58 1673139598 1.6980 2023-01-08 00:58:58 1673139538 1.7066 2023-01-08 00:57:58 1673139478 1.7139 2023-01-08 00:56:58 1673139418 1.7149 2023-01-08 00:55:58 1673139358 1.7184 2023-01-08 00:54:58 1673139298 1.7190 2023-01-08 00:53:58 1673139238 1.7128 2023-01-08 00:52:58 1673139178 1.7150 2023-01-08 00:51:58 1673139118 1.7049 2023-01-08 00:50:58 1673139058 1.7047 2023-01-08 00:49:58 1673138998 1.7055 2023-01-08 00:48:58 1673138938 1.7055 2023-01-08 00:47:58 1673138878 1.7024 2023-01-08 00:46:58 1673138818 1.7068 2023-01-08 00:45:58 1673138758 1.7030 2023-01-08 00:44:58 1673138698 1.6996 2023-01-08 00:43:58 1673138638 1.6964 2023-01-08 00:42:58 1673138578 1.6939 2023-01-08 00:41:58 1673138518 1.6965 2023-01-08 00:40:58 1673138458 1.6880 2023-01-08 00:39:58 1673138398 1.6884 2023-01-08 00:38:58 1673138338 1.6847 2023-01-08 00:37:58 1673138278 1.6927 2023-01-08 00:36:58 1673138218 1.6990 2023-01-08 00:35:58 1673138158 1.7037 2023-01-08 00:34:58 1673138098 1.6956 2023-01-08 00:33:58 1673138038 1.6965 2023-01-08 00:32:58 1673137978 1.7072 2023-01-08 00:31:58 1673137918 1.7072 2023-01-08 00:30:58 1673137858 1.7052 2023-01-08 00:29:58 1673137798 1.7077 2023-01-08 00:28:58 1673137738 1.7087 2023-01-08 00:27:58 1673137678 1.7115 2023-01-08 00:26:58 1673137618 1.7093 2023-01-08 00:25:58 1673137558 1.7056 2023-01-08 00:24:58 1673137498 1.7055 2023-01-08 00:23:58 1673137438 1.7107 2023-01-08 00:22:58 1673137378 1.7284 2023-01-08 00:21:58 1673137318 1.7138 2023-01-08 00:20:58 1673137258 1.7112 2023-01-08 00:19:58 1673137198 1.7097 2023-01-08 00:18:58 1673137138 1.7060 2023-01-08 00:17:58 1673137078 1.7099 2023-01-08 00:16:58 1673137018 1.7152 2023-01-08 00:15:58 1673136958 1.7079 2023-01-08 00:14:58 1673136898 1.7005 2023-01-08 00:13:58 1673136838 1.6898 2023-01-08 00:12:58 1673136778 1.6842 2023-01-08 00:11:58 1673136718 1.6778 2023-01-08 00:10:58 1673136658 1.6814 2023-01-08 00:09:58 1673136598 1.6944 2023-01-08 00:08:59 1673136539 1.6962 2023-01-08 00:07:58 1673136478 1.7076 2023-01-08 00:06:58 1673136418 1.7098 2023-01-08 00:05:58 1673136358 1.7191 2023-01-08 00:04:58 1673136298 1.7119 2023-01-08 00:03:58 1673136238 1.7059 2023-01-08 00:02:58 1673136178 1.6972 2023-01-08 00:01:58 1673136118 1.6912 2023-01-08 00:00:58 1673136058 1.7002