#Date                  Unixtime    Value
#-------------------------------------------------
 2023-01-01 23:59:55   1672617595  1.7421
 2023-01-01 23:58:55   1672617535  1.7532
 2023-01-01 23:57:55   1672617475  1.7456
 2023-01-01 23:56:55   1672617415  1.7329
 2023-01-01 23:55:55   1672617355  1.7233
 2023-01-01 23:54:55   1672617295  1.7293
 2023-01-01 23:53:55   1672617235  1.7333
 2023-01-01 23:52:55   1672617175  1.7322
 2023-01-01 23:51:55   1672617115  1.7330
 2023-01-01 23:50:55   1672617055  1.7330
 2023-01-01 23:49:55   1672616995  1.7323
 2023-01-01 23:48:55   1672616935  1.7302
 2023-01-01 23:47:55   1672616875  1.7339
 2023-01-01 23:46:55   1672616815  1.7371
 2023-01-01 23:45:55   1672616755  1.7362
 2023-01-01 23:44:55   1672616695  1.7297
 2023-01-01 23:43:55   1672616635  1.7305
 2023-01-01 23:42:55   1672616575  1.7298
 2023-01-01 23:41:55   1672616515  1.7228
 2023-01-01 23:40:55   1672616455  1.7253
 2023-01-01 23:39:55   1672616395  1.7315
 2023-01-01 23:38:55   1672616335  1.7233
 2023-01-01 23:37:55   1672616275  1.7217
 2023-01-01 23:36:55   1672616215  1.7167
 2023-01-01 23:35:55   1672616155  1.7271
 2023-01-01 23:34:55   1672616095  1.7287
 2023-01-01 23:33:55   1672616035  1.7320
 2023-01-01 23:32:55   1672615975  1.7358
 2023-01-01 23:31:55   1672615915  1.7317
 2023-01-01 23:30:55   1672615855  1.7348
 2023-01-01 23:29:55   1672615795  1.7366
 2023-01-01 23:28:55   1672615735  1.7408
 2023-01-01 23:27:55   1672615675  1.7415
 2023-01-01 23:26:55   1672615615  1.7414
 2023-01-01 23:25:55   1672615555  1.7314
 2023-01-01 23:24:55   1672615495  1.7267
 2023-01-01 23:23:55   1672615435  1.7242
 2023-01-01 23:22:55   1672615375  1.7276
 2023-01-01 23:21:55   1672615315  1.7273
 2023-01-01 23:20:55   1672615255  1.7248
 2023-01-01 23:19:55   1672615195  1.7276
 2023-01-01 23:18:55   1672615135  1.7301
 2023-01-01 23:17:55   1672615075  1.7292
 2023-01-01 23:16:55   1672615015  1.7278
 2023-01-01 23:15:55   1672614955  1.7227
 2023-01-01 23:14:56   1672614896  1.7233
 2023-01-01 23:13:55   1672614835  1.7272
 2023-01-01 23:12:55   1672614775  1.7172
 2023-01-01 23:11:55   1672614715  1.7171
 2023-01-01 23:10:55   1672614655  1.7085
 2023-01-01 23:09:55   1672614595  1.7140
 2023-01-01 23:08:55   1672614535  1.7204
 2023-01-01 23:07:55   1672614475  1.7210
 2023-01-01 23:06:55   1672614415  1.7262
 2023-01-01 23:05:55   1672614355  1.7210
 2023-01-01 23:04:55   1672614295  1.7143
 2023-01-01 23:03:55   1672614235  1.7102
 2023-01-01 23:02:55   1672614175  1.7266
 2023-01-01 23:01:55   1672614115  1.7413
 2023-01-01 23:00:55   1672614055  1.7458
 2023-01-01 22:59:55   1672613995  1.7399
 2023-01-01 22:58:55   1672613935  1.7276
 2023-01-01 22:57:55   1672613875  1.7276
 2023-01-01 22:56:55   1672613815  1.7322
 2023-01-01 22:55:55   1672613755  1.7301
 2023-01-01 22:54:55   1672613695  1.7338
 2023-01-01 22:53:55   1672613635  1.7388
 2023-01-01 22:52:55   1672613575  1.7387
 2023-01-01 22:51:55   1672613515  1.7346
 2023-01-01 22:50:55   1672613455  1.7350
 2023-01-01 22:49:55   1672613395  1.7327
 2023-01-01 22:48:55   1672613335  1.7397
 2023-01-01 22:47:55   1672613275  1.7387
 2023-01-01 22:46:55   1672613215  1.7342
 2023-01-01 22:45:55   1672613155  1.7236
 2023-01-01 22:44:55   1672613095  1.7192
 2023-01-01 22:43:55   1672613035  1.7179
 2023-01-01 22:42:55   1672612975  1.7258
 2023-01-01 22:41:55   1672612915  1.7373
 2023-01-01 22:40:55   1672612855  1.7447
 2023-01-01 22:39:55   1672612795  1.7376
 2023-01-01 22:38:55   1672612735  1.7334
 2023-01-01 22:37:55   1672612675  1.7391
 2023-01-01 22:36:55   1672612615  1.7403
 2023-01-01 22:35:55   1672612555  1.7386
 2023-01-01 22:34:55   1672612495  1.7372
 2023-01-01 22:33:55   1672612435  1.7290
 2023-01-01 22:32:55   1672612375  1.7210
 2023-01-01 22:31:55   1672612315  1.7153
 2023-01-01 22:30:55   1672612255  1.7148
 2023-01-01 22:29:55   1672612195  1.7208
 2023-01-01 22:28:55   1672612135  1.7291
 2023-01-01 22:27:55   1672612075  1.7269
 2023-01-01 22:26:55   1672612015  1.7214
 2023-01-01 22:25:55   1672611955  1.7307
 2023-01-01 22:24:55   1672611895  1.7229
 2023-01-01 22:23:55   1672611835  1.7171
 2023-01-01 22:22:55   1672611775  1.7226
 2023-01-01 22:21:55   1672611715  1.7315
 2023-01-01 22:20:55   1672611655  1.7365
 2023-01-01 22:19:55   1672611595  1.7447
 2023-01-01 22:18:55   1672611535  1.7423
 2023-01-01 22:17:55   1672611475  1.7355
 2023-01-01 22:16:55   1672611415  1.7182
 2023-01-01 22:15:55   1672611355  1.7144
 2023-01-01 22:14:55   1672611295  1.7083
 2023-01-01 22:13:55   1672611235  1.7138
 2023-01-01 22:12:55   1672611175  1.7247
 2023-01-01 22:11:55   1672611115  1.7279
 2023-01-01 22:10:55   1672611055  1.7265
 2023-01-01 22:09:55   1672610995  1.7347
 2023-01-01 22:08:55   1672610935  1.7350
 2023-01-01 22:07:55   1672610875  1.7483
 2023-01-01 22:06:55   1672610815  1.7439
 2023-01-01 22:05:55   1672610755  1.7468
 2023-01-01 22:04:55   1672610695  1.7407
 2023-01-01 22:03:55   1672610635  1.7422
 2023-01-01 22:02:55   1672610575  1.7431
 2023-01-01 22:01:55   1672610515  1.7393
 2023-01-01 22:00:55   1672610455  1.7388
 2023-01-01 21:59:55   1672610395  1.7234
 2023-01-01 21:58:55   1672610335  1.7190
 2023-01-01 21:57:55   1672610275  1.7193
 2023-01-01 21:56:55   1672610215  1.7222
 2023-01-01 21:55:55   1672610155  1.7178
 2023-01-01 21:54:55   1672610095  1.7257
 2023-01-01 21:53:55   1672610035  1.7291
 2023-01-01 21:52:56   1672609976  1.7286
 2023-01-01 21:51:55   1672609915  1.7297
 2023-01-01 21:50:55   1672609855  1.7375
 2023-01-01 21:49:55   1672609795  1.7387
 2023-01-01 21:48:55   1672609735  1.7355
 2023-01-01 21:47:55   1672609675  1.7346
 2023-01-01 21:46:55   1672609615  1.7411
 2023-01-01 21:45:55   1672609555  1.7411
 2023-01-01 21:44:55   1672609495  1.7411
 2023-01-01 21:43:55   1672609435  1.7392
 2023-01-01 21:42:55   1672609375  1.7368
 2023-01-01 21:41:55   1672609315  1.7368
 2023-01-01 21:40:55   1672609255  1.7290
 2023-01-01 21:39:55   1672609195  1.7216
 2023-01-01 21:38:55   1672609135  1.7174
 2023-01-01 21:37:55   1672609075  1.7198
 2023-01-01 21:36:55   1672609015  1.7161
 2023-01-01 21:35:55   1672608955  1.7141
 2023-01-01 21:34:55   1672608895  1.7125
 2023-01-01 21:33:55   1672608835  1.7135
 2023-01-01 21:32:55   1672608775  1.7149
 2023-01-01 21:31:55   1672608715  1.7241
 2023-01-01 21:30:55   1672608655  1.7429
 2023-01-01 21:29:55   1672608595  1.7476
 2023-01-01 21:28:55   1672608535  1.7442
 2023-01-01 21:27:55   1672608475  1.7386
 2023-01-01 21:26:55   1672608415  1.7405
 2023-01-01 21:25:55   1672608355  1.7500
 2023-01-01 21:24:55   1672608295  1.7576
 2023-01-01 21:23:55   1672608235  1.7532
 2023-01-01 21:22:55   1672608175  1.7367
 2023-01-01 21:21:55   1672608115  1.7241
 2023-01-01 21:20:55   1672608055  1.7136
 2023-01-01 21:19:55   1672607995  1.7088
 2023-01-01 21:18:55   1672607935  1.7197
 2023-01-01 21:17:55   1672607875  1.7321
 2023-01-01 21:16:55   1672607815  1.7249
 2023-01-01 21:15:55   1672607755  1.7190
 2023-01-01 21:14:55   1672607695  1.7276
 2023-01-01 21:13:55   1672607635  1.7269
 2023-01-01 21:12:55   1672607575  1.7290
 2023-01-01 21:11:55   1672607515  1.7396
 2023-01-01 21:10:55   1672607455  1.7452
 2023-01-01 21:09:55   1672607395  1.7384
 2023-01-01 21:08:55   1672607335  1.7254
 2023-01-01 21:07:55   1672607275  1.7206
 2023-01-01 21:06:55   1672607215  1.7175
 2023-01-01 21:05:55   1672607155  1.7141
 2023-01-01 21:04:55   1672607095  1.7159
 2023-01-01 21:03:55   1672607035  1.7137
 2023-01-01 21:02:55   1672606975  1.7160
 2023-01-01 21:01:55   1672606915  1.7289
 2023-01-01 21:00:55   1672606855  1.7256
 2023-01-01 20:59:55   1672606795  1.7315
 2023-01-01 20:58:55   1672606735  1.7370
 2023-01-01 20:57:55   1672606675  1.7398
 2023-01-01 20:56:55   1672606615  1.7449
 2023-01-01 20:55:55   1672606555  1.7379
 2023-01-01 20:54:55   1672606495  1.7420
 2023-01-01 20:53:55   1672606435  1.7347
 2023-01-01 20:52:55   1672606375  1.7320
 2023-01-01 20:51:55   1672606315  1.7368
 2023-01-01 20:50:55   1672606255  1.7411
 2023-01-01 20:49:55   1672606195  1.7419
 2023-01-01 20:48:55   1672606135  1.7341
 2023-01-01 20:47:55   1672606075  1.7281
 2023-01-01 20:46:55   1672606015  1.7276
 2023-01-01 20:45:55   1672605955  1.7283
 2023-01-01 20:44:55   1672605895  1.7358
 2023-01-01 20:43:55   1672605835  1.7376
 2023-01-01 20:42:55   1672605775  1.7408
 2023-01-01 20:41:55   1672605715  1.7367
 2023-01-01 20:40:55   1672605655  1.7306
 2023-01-01 20:39:55   1672605595  1.7261
 2023-01-01 20:38:55   1672605535  1.7238
 2023-01-01 20:37:55   1672605475  1.7233
 2023-01-01 20:36:55   1672605415  1.7235
 2023-01-01 20:35:55   1672605355  1.7319
 2023-01-01 20:34:55   1672605295  1.7341
 2023-01-01 20:33:55   1672605235  1.7287
 2023-01-01 20:32:55   1672605175  1.7233
 2023-01-01 20:31:55   1672605115  1.7216
 2023-01-01 20:30:55   1672605055  1.7150
 2023-01-01 20:29:55   1672604995  1.7217
 2023-01-01 20:28:55   1672604935  1.7302
 2023-01-01 20:27:55   1672604875  1.7382
 2023-01-01 20:26:55   1672604815  1.7465
 2023-01-01 20:25:55   1672604755  1.7485
 2023-01-01 20:24:55   1672604695  1.7389
 2023-01-01 20:23:55   1672604635  1.7315
 2023-01-01 20:22:55   1672604575  1.7235
 2023-01-01 20:21:55   1672604515  1.7175
 2023-01-01 20:20:55   1672604455  1.7131
 2023-01-01 20:19:55   1672604395  1.7165
 2023-01-01 20:18:55   1672604335  1.7194
 2023-01-01 20:17:55   1672604275  1.7192
 2023-01-01 20:16:55   1672604215  1.7236
 2023-01-01 20:15:55   1672604155  1.7375
 2023-01-01 20:14:55   1672604095  1.7433
 2023-01-01 20:13:55   1672604035  1.7366
 2023-01-01 20:12:55   1672603975  1.7297
 2023-01-01 20:11:55   1672603915  1.7313
 2023-01-01 20:10:55   1672603855  1.7307
 2023-01-01 20:09:55   1672603795  1.7312
 2023-01-01 20:08:55   1672603735  1.7395
 2023-01-01 20:07:55   1672603675  1.7463
 2023-01-01 20:06:55   1672603615  1.7420
 2023-01-01 20:05:55   1672603555  1.7349
 2023-01-01 20:04:55   1672603495  1.7240
 2023-01-01 20:03:55   1672603435  1.7246
 2023-01-01 20:02:55   1672603375  1.7240
 2023-01-01 20:01:55   1672603315  1.7271
 2023-01-01 20:00:55   1672603255  1.7300
 2023-01-01 19:59:55   1672603195  1.7279
 2023-01-01 19:58:55   1672603135  1.7283
 2023-01-01 19:57:55   1672603075  1.7212
 2023-01-01 19:56:55   1672603015  1.7103
 2023-01-01 19:55:55   1672602955  1.7194
 2023-01-01 19:54:55   1672602895  1.7250
 2023-01-01 19:53:55   1672602835  1.7293
 2023-01-01 19:52:55   1672602775  1.7359
 2023-01-01 19:51:55   1672602715  1.7380
 2023-01-01 19:50:55   1672602655  1.7351
 2023-01-01 19:49:55   1672602595  1.7382
 2023-01-01 19:48:55   1672602535  1.7312
 2023-01-01 19:47:55   1672602475  1.7314
 2023-01-01 19:46:55   1672602415  1.7315
 2023-01-01 19:45:55   1672602355  1.7318
 2023-01-01 19:44:55   1672602295  1.7216
 2023-01-01 19:43:55   1672602235  1.7159
 2023-01-01 19:42:55   1672602175  1.7147
 2023-01-01 19:41:55   1672602115  1.7132
 2023-01-01 19:40:55   1672602055  1.7109
 2023-01-01 19:39:55   1672601995  1.7141
 2023-01-01 19:38:55   1672601935  1.7268
 2023-01-01 19:37:55   1672601875  1.7313
 2023-01-01 19:36:55   1672601815  1.7289
 2023-01-01 19:35:55   1672601755  1.7250
 2023-01-01 19:34:55   1672601695  1.7261
 2023-01-01 19:33:55   1672601635  1.7292
 2023-01-01 19:32:55   1672601575  1.7407
 2023-01-01 19:31:55   1672601515  1.7412
 2023-01-01 19:30:55   1672601455  1.7421
 2023-01-01 19:29:55   1672601395  1.7459
 2023-01-01 19:28:56   1672601336  1.7473
 2023-01-01 19:27:55   1672601275  1.7424
 2023-01-01 19:26:55   1672601215  1.7336
 2023-01-01 19:25:55   1672601155  1.7331
 2023-01-01 19:24:55   1672601095  1.7353
 2023-01-01 19:23:55   1672601035  1.7489
 2023-01-01 19:22:55   1672600975  1.7490
 2023-01-01 19:21:55   1672600915  1.7441
 2023-01-01 19:20:55   1672600855  1.7366
 2023-01-01 19:19:55   1672600795  1.7259
 2023-01-01 19:18:55   1672600735  1.7212
 2023-01-01 19:17:55   1672600675  1.7175
 2023-01-01 19:16:55   1672600615  1.7101
 2023-01-01 19:15:55   1672600555  1.7044
 2023-01-01 19:14:55   1672600495  1.7181
 2023-01-01 19:13:55   1672600435  1.7230
 2023-01-01 19:12:55   1672600375  1.7149
 2023-01-01 19:11:55   1672600315  1.7185
 2023-01-01 19:10:55   1672600255  1.7225
 2023-01-01 19:09:55   1672600195  1.7428
 2023-01-01 19:08:55   1672600135  1.7515
 2023-01-01 19:07:55   1672600075  1.7486
 2023-01-01 19:06:55   1672600015  1.7423
 2023-01-01 19:05:55   1672599955  1.7436
 2023-01-01 19:04:55   1672599895  1.7292
 2023-01-01 19:03:55   1672599835  1.7244
 2023-01-01 19:02:55   1672599775  1.7316
 2023-01-01 19:01:55   1672599715  1.7311
 2023-01-01 19:00:55   1672599655  1.7257
 2023-01-01 18:59:55   1672599595  1.7173
 2023-01-01 18:58:55   1672599535  1.7183
 2023-01-01 18:57:55   1672599475  1.7250
 2023-01-01 18:56:55   1672599415  1.7252
 2023-01-01 18:55:55   1672599355  1.7277
 2023-01-01 18:54:55   1672599295  1.7338
 2023-01-01 18:53:55   1672599235  1.7217
 2023-01-01 18:52:55   1672599175  1.7214
 2023-01-01 18:51:55   1672599115  1.7249
 2023-01-01 18:50:55   1672599055  1.7408
 2023-01-01 18:49:55   1672598995  1.7521
 2023-01-01 18:48:55   1672598935  1.7538
 2023-01-01 18:47:55   1672598875  1.7526
 2023-01-01 18:46:55   1672598815  1.7509
 2023-01-01 18:45:55   1672598755  1.7374
 2023-01-01 18:44:55   1672598695  1.7332
 2023-01-01 18:43:55   1672598635  1.7277
 2023-01-01 18:42:55   1672598575  1.7283
 2023-01-01 18:41:55   1672598515  1.7270
 2023-01-01 18:40:55   1672598455  1.7286
 2023-01-01 18:39:55   1672598395  1.7391
 2023-01-01 18:38:55   1672598335  1.7440
 2023-01-01 18:37:55   1672598275  1.7441
 2023-01-01 18:36:55   1672598215  1.7436
 2023-01-01 18:35:55   1672598155  1.7482
 2023-01-01 18:34:55   1672598095  1.7442
 2023-01-01 18:33:55   1672598035  1.7422
 2023-01-01 18:32:55   1672597975  1.7403
 2023-01-01 18:31:55   1672597915  1.7512
 2023-01-01 18:30:55   1672597855  1.7448
 2023-01-01 18:29:55   1672597795  1.7413
 2023-01-01 18:28:55   1672597735  1.7359
 2023-01-01 18:27:55   1672597675  1.7300
 2023-01-01 18:26:55   1672597615  1.7211
 2023-01-01 18:25:55   1672597555  1.7170
 2023-01-01 18:24:55   1672597495  1.7249
 2023-01-01 18:23:55   1672597435  1.7231
 2023-01-01 18:22:55   1672597375  1.7204
 2023-01-01 18:21:55   1672597315  1.7174
 2023-01-01 18:20:55   1672597255  1.7232
 2023-01-01 18:19:55   1672597195  1.7249
 2023-01-01 18:18:55   1672597135  1.7312
 2023-01-01 18:17:55   1672597075  1.7357
 2023-01-01 18:16:55   1672597015  1.7393
 2023-01-01 18:15:55   1672596955  1.7516
 2023-01-01 18:14:55   1672596895  1.7559
 2023-01-01 18:13:55   1672596835  1.7552
 2023-01-01 18:12:55   1672596775  1.7472
 2023-01-01 18:11:55   1672596715  1.7440
 2023-01-01 18:10:55   1672596655  1.7442
 2023-01-01 18:09:55   1672596595  1.7453
 2023-01-01 18:08:55   1672596535  1.7481
 2023-01-01 18:07:55   1672596475  1.7414
 2023-01-01 18:06:55   1672596415  1.7459
 2023-01-01 18:05:55   1672596355  1.7429
 2023-01-01 18:04:55   1672596295  1.7377
 2023-01-01 18:03:55   1672596235  1.7296
 2023-01-01 18:02:55   1672596175  1.7262
 2023-01-01 18:01:55   1672596115  1.7141
 2023-01-01 18:00:55   1672596055  1.7151
 2023-01-01 17:59:55   1672595995  1.7244
 2023-01-01 17:58:55   1672595935  1.7254
 2023-01-01 17:57:55   1672595875  1.7309
 2023-01-01 17:56:55   1672595815  1.7265
 2023-01-01 17:55:55   1672595755  1.7358
 2023-01-01 17:54:55   1672595695  1.7470
 2023-01-01 17:53:55   1672595635  1.7612
 2023-01-01 17:52:55   1672595575  1.7632
 2023-01-01 17:51:55   1672595515  1.7542
 2023-01-01 17:50:55   1672595455  1.7358
 2023-01-01 17:49:55   1672595395  1.7302
 2023-01-01 17:48:55   1672595335  1.7276
 2023-01-01 17:47:55   1672595275  1.7366
 2023-01-01 17:46:55   1672595215  1.7434
 2023-01-01 17:45:55   1672595155  1.7466
 2023-01-01 17:44:55   1672595095  1.7460
 2023-01-01 17:43:55   1672595035  1.7396
 2023-01-01 17:42:55   1672594975  1.7388
 2023-01-01 17:41:55   1672594915  1.7426
 2023-01-01 17:40:55   1672594855  1.7525
 2023-01-01 17:39:55   1672594795  1.7547
 2023-01-01 17:38:55   1672594735  1.7484
 2023-01-01 17:37:55   1672594675  1.7407
 2023-01-01 17:36:55   1672594615  1.7311
 2023-01-01 17:35:55   1672594555  1.7205
 2023-01-01 17:34:55   1672594495  1.7245
 2023-01-01 17:33:55   1672594435  1.7251
 2023-01-01 17:32:55   1672594375  1.7267
 2023-01-01 17:31:55   1672594315  1.7363
 2023-01-01 17:30:55   1672594255  1.7416
 2023-01-01 17:29:55   1672594195  1.7436
 2023-01-01 17:28:55   1672594135  1.7413
 2023-01-01 17:27:55   1672594075  1.7431
 2023-01-01 17:26:55   1672594015  1.7401
 2023-01-01 17:25:55   1672593955  1.7430
 2023-01-01 17:24:55   1672593895  1.7481
 2023-01-01 17:23:55   1672593835  1.7418
 2023-01-01 17:22:55   1672593775  1.7377
 2023-01-01 17:21:55   1672593715  1.7415
 2023-01-01 17:20:55   1672593655  1.7460
 2023-01-01 17:19:55   1672593595  1.7444
 2023-01-01 17:18:55   1672593535  1.7430
 2023-01-01 17:17:55   1672593475  1.7484
 2023-01-01 17:16:55   1672593415  1.7446
 2023-01-01 17:15:55   1672593355  1.7347
 2023-01-01 17:14:55   1672593295  1.7336
 2023-01-01 17:13:55   1672593235  1.7346
 2023-01-01 17:12:55   1672593175  1.7385
 2023-01-01 17:11:55   1672593115  1.7341
 2023-01-01 17:10:55   1672593055  1.7388
 2023-01-01 17:09:55   1672592995  1.7532
 2023-01-01 17:08:56   1672592936  1.7510
 2023-01-01 17:07:55   1672592875  1.7469
 2023-01-01 17:06:55   1672592815  1.7497
 2023-01-01 17:05:55   1672592755  1.7499
 2023-01-01 17:04:55   1672592695  1.7439
 2023-01-01 17:03:55   1672592635  1.7418
 2023-01-01 17:02:55   1672592575  1.7352
 2023-01-01 17:01:55   1672592515  1.7380
 2023-01-01 17:00:55   1672592455  1.7424
 2023-01-01 16:59:55   1672592395  1.7495
 2023-01-01 16:58:55   1672592335  1.7507
 2023-01-01 16:57:55   1672592275  1.7361
 2023-01-01 16:56:55   1672592215  1.7333
 2023-01-01 16:55:55   1672592155  1.7423
 2023-01-01 16:54:55   1672592095  1.7538
 2023-01-01 16:53:55   1672592035  1.7516
 2023-01-01 16:52:55   1672591975  1.7444
 2023-01-01 16:51:55   1672591915  1.7320
 2023-01-01 16:50:55   1672591855  1.7177
 2023-01-01 16:49:55   1672591795  1.7195
 2023-01-01 16:48:55   1672591735  1.7219
 2023-01-01 16:47:55   1672591675  1.7323
 2023-01-01 16:46:55   1672591615  1.7388
 2023-01-01 16:45:55   1672591555  1.7515
 2023-01-01 16:44:55   1672591495  1.7553
 2023-01-01 16:43:55   1672591435  1.7564
 2023-01-01 16:42:55   1672591375  1.7512
 2023-01-01 16:41:55   1672591315  1.7498
 2023-01-01 16:40:55   1672591255  1.7497
 2023-01-01 16:39:55   1672591195  1.7543
 2023-01-01 16:38:55   1672591135  1.7620
 2023-01-01 16:37:55   1672591075  1.7603
 2023-01-01 16:36:55   1672591015  1.7482
 2023-01-01 16:35:55   1672590955  1.7429
 2023-01-01 16:34:55   1672590895  1.7465
 2023-01-01 16:33:55   1672590835  1.7422
 2023-01-01 16:32:55   1672590775  1.7387
 2023-01-01 16:31:55   1672590715  1.7402
 2023-01-01 16:30:55   1672590655  1.7402
 2023-01-01 16:29:55   1672590595  1.7465
 2023-01-01 16:28:55   1672590535  1.7542
 2023-01-01 16:27:55   1672590475  1.7600
 2023-01-01 16:26:55   1672590415  1.7597
 2023-01-01 16:25:55   1672590355  1.7494
 2023-01-01 16:24:55   1672590295  1.7429
 2023-01-01 16:23:55   1672590235  1.7446
 2023-01-01 16:22:55   1672590175  1.7532
 2023-01-01 16:21:55   1672590115  1.7520
 2023-01-01 16:20:55   1672590055  1.7544
 2023-01-01 16:19:55   1672589995  1.7505
 2023-01-01 16:18:55   1672589935  1.7431
 2023-01-01 16:17:55   1672589875  1.7412
 2023-01-01 16:16:55   1672589815  1.7317
 2023-01-01 16:15:55   1672589755  1.7304
 2023-01-01 16:14:55   1672589695  1.7286
 2023-01-01 16:13:55   1672589635  1.7269
 2023-01-01 16:12:55   1672589575  1.7303
 2023-01-01 16:11:55   1672589515  1.7365
 2023-01-01 16:10:55   1672589455  1.7379
 2023-01-01 16:09:55   1672589395  1.7359
 2023-01-01 16:08:55   1672589335  1.7327
 2023-01-01 16:07:55   1672589275  1.7374
 2023-01-01 16:06:55   1672589215  1.7490
 2023-01-01 16:05:55   1672589155  1.7579
 2023-01-01 16:04:55   1672589095  1.7538
 2023-01-01 16:03:55   1672589035  1.7526
 2023-01-01 16:02:55   1672588975  1.7552
 2023-01-01 16:01:55   1672588915  1.7597
 2023-01-01 16:00:55   1672588855  1.7650
 2023-01-01 15:59:55   1672588795  1.7637
 2023-01-01 15:58:55   1672588735  1.7563
 2023-01-01 15:57:55   1672588675  1.7605
 2023-01-01 15:56:55   1672588615  1.7516
 2023-01-01 15:55:55   1672588555  1.7484
 2023-01-01 15:54:55   1672588495  1.7498
 2023-01-01 15:53:55   1672588435  1.7504
 2023-01-01 15:52:55   1672588375  1.7436
 2023-01-01 15:51:55   1672588315  1.7393
 2023-01-01 15:50:55   1672588255  1.7465
 2023-01-01 15:49:55   1672588195  1.7606
 2023-01-01 15:48:55   1672588135  1.7611
 2023-01-01 15:47:55   1672588075  1.7597
 2023-01-01 15:46:55   1672588015  1.7575
 2023-01-01 15:45:55   1672587955  1.7509
 2023-01-01 15:44:55   1672587895  1.7489
 2023-01-01 15:43:55   1672587835  1.7468
 2023-01-01 15:42:55   1672587775  1.7435
 2023-01-01 15:41:55   1672587715  1.7455
 2023-01-01 15:40:55   1672587655  1.7458
 2023-01-01 15:39:55   1672587595  1.7440
 2023-01-01 15:38:55   1672587535  1.7366
 2023-01-01 15:37:55   1672587475  1.7426
 2023-01-01 15:36:55   1672587415  1.7426
 2023-01-01 15:35:55   1672587355  1.7442
 2023-01-01 15:34:55   1672587295  1.7384
 2023-01-01 15:33:55   1672587235  1.7510
 2023-01-01 15:32:55   1672587175  1.7539
 2023-01-01 15:31:55   1672587115  1.7483
 2023-01-01 15:30:55   1672587055  1.7450
 2023-01-01 15:29:55   1672586995  1.7490
 2023-01-01 15:28:55   1672586935  1.7363
 2023-01-01 15:27:55   1672586875  1.7338
 2023-01-01 15:26:55   1672586815  1.7351
 2023-01-01 15:25:55   1672586755  1.7387
 2023-01-01 15:24:55   1672586695  1.7444
 2023-01-01 15:23:55   1672586635  1.7486
 2023-01-01 15:22:55   1672586575  1.7516
 2023-01-01 15:21:55   1672586515  1.7590
 2023-01-01 15:20:55   1672586455  1.7572
 2023-01-01 15:19:55   1672586395  1.7572
 2023-01-01 15:18:55   1672586335  1.7468
 2023-01-01 15:17:55   1672586275  1.7481
 2023-01-01 15:16:55   1672586215  1.7515
 2023-01-01 15:15:55   1672586155  1.7650
 2023-01-01 15:14:55   1672586095  1.7528
 2023-01-01 15:13:55   1672586035  1.7553
 2023-01-01 15:12:55   1672585975  1.7608
 2023-01-01 15:11:55   1672585915  1.7528
 2023-01-01 15:10:55   1672585855  1.7431
 2023-01-01 15:09:55   1672585795  1.7331
 2023-01-01 15:08:55   1672585735  1.7361
 2023-01-01 15:07:55   1672585675  1.7377
 2023-01-01 15:06:55   1672585615  1.7277
 2023-01-01 15:05:55   1672585555  1.7334
 2023-01-01 15:04:55   1672585495  1.7340
 2023-01-01 15:03:55   1672585435  1.7440
 2023-01-01 15:02:55   1672585375  1.7549
 2023-01-01 15:01:55   1672585315  1.7537
 2023-01-01 15:00:55   1672585255  1.7524
 2023-01-01 14:59:55   1672585195  1.7525
 2023-01-01 14:58:55   1672585135  1.7626
 2023-01-01 14:57:55   1672585075  1.7653
 2023-01-01 14:56:55   1672585015  1.7532
 2023-01-01 14:55:55   1672584955  1.7461
 2023-01-01 14:54:55   1672584895  1.7482
 2023-01-01 14:53:55   1672584835  1.7520
 2023-01-01 14:52:55   1672584775  1.7489
 2023-01-01 14:51:55   1672584715  1.7465
 2023-01-01 14:50:55   1672584655  1.7509
 2023-01-01 14:49:55   1672584595  1.7499
 2023-01-01 14:48:55   1672584535  1.7459
 2023-01-01 14:47:55   1672584475  1.7531
 2023-01-01 14:46:55   1672584415  1.7640
 2023-01-01 14:45:55   1672584355  1.7644
 2023-01-01 14:44:55   1672584295  1.7685
 2023-01-01 14:43:55   1672584235  1.7591
 2023-01-01 14:42:55   1672584175  1.7504
 2023-01-01 14:41:55   1672584115  1.7518
 2023-01-01 14:40:55   1672584055  1.7540
 2023-01-01 14:39:55   1672583995  1.7527
 2023-01-01 14:38:55   1672583935  1.7407
 2023-01-01 14:37:55   1672583875  1.7346
 2023-01-01 14:36:55   1672583815  1.7371
 2023-01-01 14:35:55   1672583755  1.7332
 2023-01-01 14:34:55   1672583695  1.7379
 2023-01-01 14:33:55   1672583635  1.7443
 2023-01-01 14:32:55   1672583575  1.7463
 2023-01-01 14:31:55   1672583515  1.7479
 2023-01-01 14:30:55   1672583455  1.7565
 2023-01-01 14:29:55   1672583395  1.7731
 2023-01-01 14:28:55   1672583335  1.7666
 2023-01-01 14:27:55   1672583275  1.7548
 2023-01-01 14:26:55   1672583215  1.7499
 2023-01-01 14:25:55   1672583155  1.7514
 2023-01-01 14:24:55   1672583095  1.7484
 2023-01-01 14:23:55   1672583035  1.7525
 2023-01-01 14:22:55   1672582975  1.7526
 2023-01-01 14:21:55   1672582915  1.7539
 2023-01-01 14:20:55   1672582855  1.7465
 2023-01-01 14:19:55   1672582795  1.7441
 2023-01-01 14:18:55   1672582735  1.7531
 2023-01-01 14:17:55   1672582675  1.7440
 2023-01-01 14:16:55   1672582615  1.7441
 2023-01-01 14:15:55   1672582555  1.7375
 2023-01-01 14:14:55   1672582495  1.7429
 2023-01-01 14:13:55   1672582435  1.7565
 2023-01-01 14:12:55   1672582375  1.7619
 2023-01-01 14:11:55   1672582315  1.7360
 2023-01-01 14:10:55   1672582255  1.7296
 2023-01-01 14:09:55   1672582195  1.7417
 2023-01-01 14:08:55   1672582135  1.7490
 2023-01-01 14:07:55   1672582075  1.7543
 2023-01-01 14:06:55   1672582015  1.7606
 2023-01-01 14:05:55   1672581955  1.7705
 2023-01-01 14:04:55   1672581895  1.7528
 2023-01-01 14:03:55   1672581835  1.7411
 2023-01-01 14:02:55   1672581775  1.7415
 2023-01-01 14:01:55   1672581715  1.7471
 2023-01-01 14:00:55   1672581655  1.7527
 2023-01-01 13:59:55   1672581595  1.7522
 2023-01-01 13:58:55   1672581535  1.7495
 2023-01-01 13:57:55   1672581475  1.7332
 2023-01-01 13:56:55   1672581415  1.7305
 2023-01-01 13:55:55   1672581355  1.7302
 2023-01-01 13:54:55   1672581295  1.7394
 2023-01-01 13:53:55   1672581235  1.7478
 2023-01-01 13:52:55   1672581175  1.7637
 2023-01-01 13:51:55   1672581115  1.7615
 2023-01-01 13:50:55   1672581055  1.7643
 2023-01-01 13:49:55   1672580995  1.7657
 2023-01-01 13:48:55   1672580935  1.7568
 2023-01-01 13:47:55   1672580875  1.7474
 2023-01-01 13:46:55   1672580815  1.7562
 2023-01-01 13:45:55   1672580755  1.7739
 2023-01-01 13:44:55   1672580695  1.7775
 2023-01-01 13:43:55   1672580635  1.7645
 2023-01-01 13:42:55   1672580575  1.7529
 2023-01-01 13:41:55   1672580515  1.7493
 2023-01-01 13:40:55   1672580455  1.7511
 2023-01-01 13:39:55   1672580395  1.7463
 2023-01-01 13:38:55   1672580335  1.7389
 2023-01-01 13:37:55   1672580275  1.7364
 2023-01-01 13:36:55   1672580215  1.7475
 2023-01-01 13:35:55   1672580155  1.7555
 2023-01-01 13:34:55   1672580095  1.7488
 2023-01-01 13:33:55   1672580035  1.7494
 2023-01-01 13:32:55   1672579975  1.7493
 2023-01-01 13:31:55   1672579915  1.7545
 2023-01-01 13:30:55   1672579855  1.7604
 2023-01-01 13:29:55   1672579795  1.7634
 2023-01-01 13:28:55   1672579735  1.7569
 2023-01-01 13:27:55   1672579675  1.7498
 2023-01-01 13:26:55   1672579615  1.7525
 2023-01-01 13:25:55   1672579555  1.7669
 2023-01-01 13:24:55   1672579495  1.7627
 2023-01-01 13:23:55   1672579435  1.7552
 2023-01-01 13:22:55   1672579375  1.7648
 2023-01-01 13:21:55   1672579315  1.7697
 2023-01-01 13:20:55   1672579255  1.7635
 2023-01-01 13:19:55   1672579195  1.7600
 2023-01-01 13:18:55   1672579135  1.7543
 2023-01-01 13:17:55   1672579075  1.7395
 2023-01-01 13:16:55   1672579015  1.7326
 2023-01-01 13:15:55   1672578955  1.7451
 2023-01-01 13:14:55   1672578895  1.7602
 2023-01-01 13:13:55   1672578835  1.7548
 2023-01-01 13:12:55   1672578775  1.7608
 2023-01-01 13:11:55   1672578715  1.7642
 2023-01-01 13:10:55   1672578655  1.7647
 2023-01-01 13:09:55   1672578595  1.7543
 2023-01-01 13:08:55   1672578535  1.7485
 2023-01-01 13:07:55   1672578475  1.7526
 2023-01-01 13:06:55   1672578415  1.7462
 2023-01-01 13:05:55   1672578355  1.7457
 2023-01-01 13:04:55   1672578295  1.7444
 2023-01-01 13:03:55   1672578235  1.7473
 2023-01-01 13:02:55   1672578175  1.7581
 2023-01-01 13:01:55   1672578115  1.7633
 2023-01-01 13:00:55   1672578055  1.7637
 2023-01-01 12:59:55   1672577995  1.7584
 2023-01-01 12:58:55   1672577935  1.7526
 2023-01-01 12:57:55   1672577875  1.7496
 2023-01-01 12:56:55   1672577815  1.7429
 2023-01-01 12:55:55   1672577755  1.7401
 2023-01-01 12:54:55   1672577695  1.7468
 2023-01-01 12:53:55   1672577635  1.7430
 2023-01-01 12:52:55   1672577575  1.7391
 2023-01-01 12:51:55   1672577515  1.7392
 2023-01-01 12:50:55   1672577455  1.7503
 2023-01-01 12:49:55   1672577395  1.7687
 2023-01-01 12:48:55   1672577335  1.7794
 2023-01-01 12:47:55   1672577275  1.7660
 2023-01-01 12:46:55   1672577215  1.7525
 2023-01-01 12:45:55   1672577155  1.7520
 2023-01-01 12:44:55   1672577095  1.7535
 2023-01-01 12:43:55   1672577035  1.7497
 2023-01-01 12:42:55   1672576975  1.7467
 2023-01-01 12:41:55   1672576915  1.7508
 2023-01-01 12:40:55   1672576855  1.7491
 2023-01-01 12:39:55   1672576795  1.7427
 2023-01-01 12:38:55   1672576735  1.7362
 2023-01-01 12:37:55   1672576675  1.7313
 2023-01-01 12:36:55   1672576615  1.7333
 2023-01-01 12:35:55   1672576555  1.7511
 2023-01-01 12:34:56   1672576496  1.7511
 2023-01-01 12:33:55   1672576435  1.7381
 2023-01-01 12:32:55   1672576375  1.7439
 2023-01-01 12:31:55   1672576315  1.7541
 2023-01-01 12:30:55   1672576255  1.7672
 2023-01-01 12:29:55   1672576195  1.7780
 2023-01-01 12:28:55   1672576135  1.7757
 2023-01-01 12:27:55   1672576075  1.7724
 2023-01-01 12:26:55   1672576015  1.7629
 2023-01-01 12:25:55   1672575955  1.7572
 2023-01-01 12:24:55   1672575895  1.7582
 2023-01-01 12:23:55   1672575835  1.7526
 2023-01-01 12:22:55   1672575775  1.7490
 2023-01-01 12:21:55   1672575715  1.7500
 2023-01-01 12:20:55   1672575655  1.7426
 2023-01-01 12:19:55   1672575595  1.7361
 2023-01-01 12:18:55   1672575535  1.7384
 2023-01-01 12:17:55   1672575475  1.7462
 2023-01-01 12:16:55   1672575415  1.7546
 2023-01-01 12:15:55   1672575355  1.7632
 2023-01-01 12:14:55   1672575295  1.7740
 2023-01-01 12:13:55   1672575235  1.7573
 2023-01-01 12:12:55   1672575175  1.7482
 2023-01-01 12:11:55   1672575115  1.7488
 2023-01-01 12:10:55   1672575055  1.7457
 2023-01-01 12:09:55   1672574995  1.7401
 2023-01-01 12:08:55   1672574935  1.7414
 2023-01-01 12:07:55   1672574875  1.7448
 2023-01-01 12:06:55   1672574815  1.7454
 2023-01-01 12:05:55   1672574755  1.7543
 2023-01-01 12:04:55   1672574695  1.7626
 2023-01-01 12:03:55   1672574635  1.7523
 2023-01-01 12:02:55   1672574575  1.7442
 2023-01-01 12:01:55   1672574515  1.7520
 2023-01-01 12:00:55   1672574455  1.7492
 2023-01-01 11:59:55   1672574395  1.7391
 2023-01-01 11:58:55   1672574335  1.7424
 2023-01-01 11:57:55   1672574275  1.7437
 2023-01-01 11:56:55   1672574215  1.7448
 2023-01-01 11:55:55   1672574155  1.7492
 2023-01-01 11:54:55   1672574095  1.7447
 2023-01-01 11:53:55   1672574035  1.7517
 2023-01-01 11:52:55   1672573975  1.7559
 2023-01-01 11:51:55   1672573915  1.7527
 2023-01-01 11:50:55   1672573855  1.7496
 2023-01-01 11:49:55   1672573795  1.7504
 2023-01-01 11:48:55   1672573735  1.7524
 2023-01-01 11:47:55   1672573675  1.7524
 2023-01-01 11:46:55   1672573615  1.7507
 2023-01-01 11:45:55   1672573555  1.7484
 2023-01-01 11:44:55   1672573495  1.7456
 2023-01-01 11:43:55   1672573435  1.7526
 2023-01-01 11:42:55   1672573375  1.7510
 2023-01-01 11:41:55   1672573315  1.7447
 2023-01-01 11:40:55   1672573255  1.7424
 2023-01-01 11:39:55   1672573195  1.7395
 2023-01-01 11:38:55   1672573135  1.7438
 2023-01-01 11:37:55   1672573075  1.7625
 2023-01-01 11:36:55   1672573015  1.7605
 2023-01-01 11:35:55   1672572955  1.7410
 2023-01-01 11:34:55   1672572895  1.7341
 2023-01-01 11:33:55   1672572835  1.7390
 2023-01-01 11:32:55   1672572775  1.7421
 2023-01-01 11:31:55   1672572715  1.7471
 2023-01-01 11:30:55   1672572655  1.7533
 2023-01-01 11:29:55   1672572595  1.7456
 2023-01-01 11:28:55   1672572535  1.7459
 2023-01-01 11:27:55   1672572475  1.7482
 2023-01-01 11:26:55   1672572415  1.7491
 2023-01-01 11:25:55   1672572355  1.7493
 2023-01-01 11:24:55   1672572295  1.7477
 2023-01-01 11:23:55   1672572235  1.7550
 2023-01-01 11:22:55   1672572175  1.7641
 2023-01-01 11:21:55   1672572115  1.7557
 2023-01-01 11:20:55   1672572055  1.7469
 2023-01-01 11:19:55   1672571995  1.7395
 2023-01-01 11:18:55   1672571935  1.7438
 2023-01-01 11:17:55   1672571875  1.7486
 2023-01-01 11:16:55   1672571815  1.7375
 2023-01-01 11:15:55   1672571755  1.7341
 2023-01-01 11:14:55   1672571695  1.7416
 2023-01-01 11:13:55   1672571635  1.7331
 2023-01-01 11:12:55   1672571575  1.7284
 2023-01-01 11:11:55   1672571515  1.7214
 2023-01-01 11:10:55   1672571455  1.7224
 2023-01-01 11:09:55   1672571395  1.7291
 2023-01-01 11:08:55   1672571335  1.7322
 2023-01-01 11:07:55   1672571275  1.7308
 2023-01-01 11:06:55   1672571215  1.7385
 2023-01-01 11:05:55   1672571155  1.7491
 2023-01-01 11:04:55   1672571095  1.7257
 2023-01-01 11:03:55   1672571035  1.7254
 2023-01-01 11:02:55   1672570975  1.7395
 2023-01-01 11:01:55   1672570915  1.7562
 2023-01-01 11:00:55   1672570855  1.7594
 2023-01-01 10:59:55   1672570795  1.7586
 2023-01-01 10:58:55   1672570735  1.7476
 2023-01-01 10:57:55   1672570675  1.7439
 2023-01-01 10:56:55   1672570615  1.7310
 2023-01-01 10:55:55   1672570555  1.7243
 2023-01-01 10:54:55   1672570495  1.7328
 2023-01-01 10:53:55   1672570435  1.7417
 2023-01-01 10:52:55   1672570375  1.7471
 2023-01-01 10:51:55   1672570315  1.7580
 2023-01-01 10:50:55   1672570255  1.7640
 2023-01-01 10:49:55   1672570195  1.7618
 2023-01-01 10:48:55   1672570135  1.7505
 2023-01-01 10:47:55   1672570075  1.7414
 2023-01-01 10:46:55   1672570015  1.7297
 2023-01-01 10:45:55   1672569955  1.7245
 2023-01-01 10:44:55   1672569895  1.7294
 2023-01-01 10:43:55   1672569835  1.7268
 2023-01-01 10:42:55   1672569775  1.7257
 2023-01-01 10:41:55   1672569715  1.7210
 2023-01-01 10:40:55   1672569655  1.7297
 2023-01-01 10:39:55   1672569595  1.7370
 2023-01-01 10:38:55   1672569535  1.7466
 2023-01-01 10:37:55   1672569475  1.7545
 2023-01-01 10:36:55   1672569415  1.7455
 2023-01-01 10:35:55   1672569355  1.7426
 2023-01-01 10:34:55   1672569295  1.7441
 2023-01-01 10:33:55   1672569235  1.7540
 2023-01-01 10:32:55   1672569175  1.7513
 2023-01-01 10:31:55   1672569115  1.7398
 2023-01-01 10:30:55   1672569055  1.7354
 2023-01-01 10:29:55   1672568995  1.7351
 2023-01-01 10:28:55   1672568935  1.7386
 2023-01-01 10:27:55   1672568875  1.7396
 2023-01-01 10:26:55   1672568815  1.7456
 2023-01-01 10:25:55   1672568755  1.7489
 2023-01-01 10:24:55   1672568695  1.7482
 2023-01-01 10:23:55   1672568635  1.7494
 2023-01-01 10:22:55   1672568575  1.7410
 2023-01-01 10:21:55   1672568515  1.7343
 2023-01-01 10:20:55   1672568455  1.7276
 2023-01-01 10:19:55   1672568395  1.7277
 2023-01-01 10:18:55   1672568335  1.7366
 2023-01-01 10:17:55   1672568275  1.7283
 2023-01-01 10:16:55   1672568215  1.7183
 2023-01-01 10:15:55   1672568155  1.7188
 2023-01-01 10:14:55   1672568095  1.7163
 2023-01-01 10:13:55   1672568035  1.7153
 2023-01-01 10:12:55   1672567975  1.7175
 2023-01-01 10:11:55   1672567915  1.7213
 2023-01-01 10:10:55   1672567855  1.7308
 2023-01-01 10:09:55   1672567795  1.7442
 2023-01-01 10:08:55   1672567735  1.7449
 2023-01-01 10:07:55   1672567675  1.7424
 2023-01-01 10:06:55   1672567615  1.7508
 2023-01-01 10:05:55   1672567555  1.7546
 2023-01-01 10:04:55   1672567495  1.7581
 2023-01-01 10:03:55   1672567435  1.7465
 2023-01-01 10:02:55   1672567375  1.7465
 2023-01-01 10:01:55   1672567315  1.7465
 2023-01-01 10:00:55   1672567255  1.7382
 2023-01-01 09:59:55   1672567195  1.7317
 2023-01-01 09:58:55   1672567135  1.7322
 2023-01-01 09:57:55   1672567075  1.7400
 2023-01-01 09:56:55   1672567015  1.7396
 2023-01-01 09:55:55   1672566955  1.7382
 2023-01-01 09:54:55   1672566895  1.7342
 2023-01-01 09:53:55   1672566835  1.7330
 2023-01-01 09:52:55   1672566775  1.7322
 2023-01-01 09:51:55   1672566715  1.7345
 2023-01-01 09:50:55   1672566655  1.7243
 2023-01-01 09:49:55   1672566595  1.7209
 2023-01-01 09:48:55   1672566535  1.7275
 2023-01-01 09:47:55   1672566475  1.7303
 2023-01-01 09:46:55   1672566415  1.7393
 2023-01-01 09:45:55   1672566355  1.7416
 2023-01-01 09:44:55   1672566295  1.7377
 2023-01-01 09:43:55   1672566235  1.7302
 2023-01-01 09:42:55   1672566175  1.7308
 2023-01-01 09:41:55   1672566115  1.7320
 2023-01-01 09:40:55   1672566055  1.7347
 2023-01-01 09:39:55   1672565995  1.7290
 2023-01-01 09:38:55   1672565935  1.7340
 2023-01-01 09:37:55   1672565875  1.7280
 2023-01-01 09:36:55   1672565815  1.7402
 2023-01-01 09:35:55   1672565755  1.7510
 2023-01-01 09:34:55   1672565695  1.7450
 2023-01-01 09:33:55   1672565635  1.7364
 2023-01-01 09:32:55   1672565575  1.7304
 2023-01-01 09:31:55   1672565515  1.7302
 2023-01-01 09:30:55   1672565455  1.7250
 2023-01-01 09:29:55   1672565395  1.7254
 2023-01-01 09:28:55   1672565335  1.7285
 2023-01-01 09:27:55   1672565275  1.7363
 2023-01-01 09:26:55   1672565215  1.7351
 2023-01-01 09:25:55   1672565155  1.7289
 2023-01-01 09:24:55   1672565095  1.7298
 2023-01-01 09:23:55   1672565035  1.7265
 2023-01-01 09:22:55   1672564975  1.7230
 2023-01-01 09:21:55   1672564915  1.7331
 2023-01-01 09:20:55   1672564855  1.7399
 2023-01-01 09:19:55   1672564795  1.7406
 2023-01-01 09:18:55   1672564735  1.7386
 2023-01-01 09:17:55   1672564675  1.7386
 2023-01-01 09:16:55   1672564615  1.7312
 2023-01-01 09:15:55   1672564555  1.7233
 2023-01-01 09:14:55   1672564495  1.7287
 2023-01-01 09:13:55   1672564435  1.7283
 2023-01-01 09:12:55   1672564375  1.7346
 2023-01-01 09:11:55   1672564315  1.7279
 2023-01-01 09:10:55   1672564255  1.7271
 2023-01-01 09:09:55   1672564195  1.7234
 2023-01-01 09:08:55   1672564135  1.7259
 2023-01-01 09:07:55   1672564075  1.7224
 2023-01-01 09:06:55   1672564015  1.7387
 2023-01-01 09:05:55   1672563955  1.7491
 2023-01-01 09:04:55   1672563895  1.7420
 2023-01-01 09:03:55   1672563835  1.7309
 2023-01-01 09:02:55   1672563775  1.7236
 2023-01-01 09:01:55   1672563715  1.7266
 2023-01-01 09:00:55   1672563655  1.7185
 2023-01-01 08:59:55   1672563595  1.7180
 2023-01-01 08:58:55   1672563535  1.7252
 2023-01-01 08:57:55   1672563475  1.7388
 2023-01-01 08:56:55   1672563415  1.7352
 2023-01-01 08:55:55   1672563355  1.7381
 2023-01-01 08:54:55   1672563295  1.7342
 2023-01-01 08:53:55   1672563235  1.7274
 2023-01-01 08:52:55   1672563175  1.7367
 2023-01-01 08:51:55   1672563115  1.7329
 2023-01-01 08:50:55   1672563055  1.7355
 2023-01-01 08:49:55   1672562995  1.7325
 2023-01-01 08:48:55   1672562935  1.7306
 2023-01-01 08:47:55   1672562875  1.7245
 2023-01-01 08:46:55   1672562815  1.7206
 2023-01-01 08:45:55   1672562755  1.7295
 2023-01-01 08:44:55   1672562695  1.7385
 2023-01-01 08:43:55   1672562635  1.7375
 2023-01-01 08:42:55   1672562575  1.7352
 2023-01-01 08:41:55   1672562515  1.7339
 2023-01-01 08:40:55   1672562455  1.7423
 2023-01-01 08:39:55   1672562395  1.7472
 2023-01-01 08:38:55   1672562335  1.7344
 2023-01-01 08:37:55   1672562275  1.7152
 2023-01-01 08:36:55   1672562215  1.7292
 2023-01-01 08:35:55   1672562155  1.7433
 2023-01-01 08:34:55   1672562095  1.7458
 2023-01-01 08:33:55   1672562035  1.7409
 2023-01-01 08:32:55   1672561975  1.7385
 2023-01-01 08:31:55   1672561915  1.7342
 2023-01-01 08:30:55   1672561855  1.7274
 2023-01-01 08:29:55   1672561795  1.7205
 2023-01-01 08:28:55   1672561735  1.7103
 2023-01-01 08:27:55   1672561675  1.7108
 2023-01-01 08:26:55   1672561615  1.7088
 2023-01-01 08:25:55   1672561555  1.7043
 2023-01-01 08:24:55   1672561495  1.7106
 2023-01-01 08:23:55   1672561435  1.7239
 2023-01-01 08:22:55   1672561375  1.7376
 2023-01-01 08:21:55   1672561315  1.7374
 2023-01-01 08:20:55   1672561255  1.7240
 2023-01-01 08:19:55   1672561195  1.7236
 2023-01-01 08:18:55   1672561135  1.7274
 2023-01-01 08:17:55   1672561075  1.7301
 2023-01-01 08:16:55   1672561015  1.7381
 2023-01-01 08:15:55   1672560955  1.7415
 2023-01-01 08:14:55   1672560895  1.7451
 2023-01-01 08:13:55   1672560835  1.7521
 2023-01-01 08:12:55   1672560775  1.7455
 2023-01-01 08:11:55   1672560715  1.7442
 2023-01-01 08:10:55   1672560655  1.7384
 2023-01-01 08:09:55   1672560595  1.7284
 2023-01-01 08:08:55   1672560535  1.7164
 2023-01-01 08:07:55   1672560475  1.7229
 2023-01-01 08:06:55   1672560415  1.7281
 2023-01-01 08:05:56   1672560356  1.7345
 2023-01-01 08:04:55   1672560295  1.7385
 2023-01-01 08:03:55   1672560235  1.7354
 2023-01-01 08:02:55   1672560175  1.7297
 2023-01-01 08:01:55   1672560115  1.7283
 2023-01-01 08:00:55   1672560055  1.7333
 2023-01-01 07:59:55   1672559995  1.7339
 2023-01-01 07:58:55   1672559935  1.7380
 2023-01-01 07:57:55   1672559875  1.7389
 2023-01-01 07:56:55   1672559815  1.7334
 2023-01-01 07:55:55   1672559755  1.7238
 2023-01-01 07:54:55   1672559695  1.7104
 2023-01-01 07:53:55   1672559635  1.7089
 2023-01-01 07:52:55   1672559575  1.7118
 2023-01-01 07:51:55   1672559515  1.7205
 2023-01-01 07:50:55   1672559455  1.7298
 2023-01-01 07:49:55   1672559395  1.7341
 2023-01-01 07:48:55   1672559335  1.7376
 2023-01-01 07:47:55   1672559275  1.7432
 2023-01-01 07:46:55   1672559215  1.7453
 2023-01-01 07:45:55   1672559155  1.7480
 2023-01-01 07:44:55   1672559095  1.7424
 2023-01-01 07:43:55   1672559035  1.7218
 2023-01-01 07:42:55   1672558975  1.7238
 2023-01-01 07:41:55   1672558915  1.7222
 2023-01-01 07:40:55   1672558855  1.7257
 2023-01-01 07:39:55   1672558795  1.7301
 2023-01-01 07:38:55   1672558735  1.7276
 2023-01-01 07:37:55   1672558675  1.7287
 2023-01-01 07:36:55   1672558615  1.7298
 2023-01-01 07:35:55   1672558555  1.7424
 2023-01-01 07:34:54   1672558494  1.7527
 2023-01-01 07:33:54   1672558434  1.7327
 2023-01-01 07:32:54   1672558374  1.7229
 2023-01-01 07:31:54   1672558314  1.7166
 2023-01-01 07:30:54   1672558254  1.7150
 2023-01-01 07:29:54   1672558194  1.7213
 2023-01-01 07:28:54   1672558134  1.7184
 2023-01-01 07:27:54   1672558074  1.7179
 2023-01-01 07:26:54   1672558014  1.7177
 2023-01-01 07:25:54   1672557954  1.7193
 2023-01-01 07:24:54   1672557894  1.7289
 2023-01-01 07:23:54   1672557834  1.7445
 2023-01-01 07:22:54   1672557774  1.7477
 2023-01-01 07:21:54   1672557714  1.7449
 2023-01-01 07:20:54   1672557654  1.7205
 2023-01-01 07:19:54   1672557594  1.7096
 2023-01-01 07:18:54   1672557534  1.7114
 2023-01-01 07:17:54   1672557474  1.7135
 2023-01-01 07:16:54   1672557414  1.7157
 2023-01-01 07:15:54   1672557354  1.7211
 2023-01-01 07:14:54   1672557294  1.7357
 2023-01-01 07:13:54   1672557234  1.7435
 2023-01-01 07:12:54   1672557174  1.7473
 2023-01-01 07:11:54   1672557114  1.7365
 2023-01-01 07:10:54   1672557054  1.7428
 2023-01-01 07:09:54   1672556994  1.7390
 2023-01-01 07:08:54   1672556934  1.7253
 2023-01-01 07:07:54   1672556874  1.7229
 2023-01-01 07:06:54   1672556814  1.7243
 2023-01-01 07:05:54   1672556754  1.7275
 2023-01-01 07:04:54   1672556694  1.7309
 2023-01-01 07:03:54   1672556634  1.7359
 2023-01-01 07:02:54   1672556574  1.7375
 2023-01-01 07:01:54   1672556514  1.7324
 2023-01-01 07:00:54   1672556454  1.7249
 2023-01-01 06:59:54   1672556394  1.7184
 2023-01-01 06:58:54   1672556334  1.7224
 2023-01-01 06:57:54   1672556274  1.7265
 2023-01-01 06:56:54   1672556214  1.7313
 2023-01-01 06:55:54   1672556154  1.7312
 2023-01-01 06:54:54   1672556094  1.7224
 2023-01-01 06:53:54   1672556034  1.7303
 2023-01-01 06:52:54   1672555974  1.7322
 2023-01-01 06:51:54   1672555914  1.7362
 2023-01-01 06:50:54   1672555854  1.7363
 2023-01-01 06:49:54   1672555794  1.7308
 2023-01-01 06:48:54   1672555734  1.7238
 2023-01-01 06:47:54   1672555674  1.7284
 2023-01-01 06:46:54   1672555614  1.7244
 2023-01-01 06:45:54   1672555554  1.7209
 2023-01-01 06:44:54   1672555494  1.7246
 2023-01-01 06:43:54   1672555434  1.7309
 2023-01-01 06:42:54   1672555374  1.7288
 2023-01-01 06:41:54   1672555314  1.7277
 2023-01-01 06:40:54   1672555254  1.7399
 2023-01-01 06:39:54   1672555194  1.7323
 2023-01-01 06:38:54   1672555134  1.7201
 2023-01-01 06:37:54   1672555074  1.7122
 2023-01-01 06:36:54   1672555014  1.7158
 2023-01-01 06:35:54   1672554954  1.7153
 2023-01-01 06:34:54   1672554894  1.7211
 2023-01-01 06:33:54   1672554834  1.7252
 2023-01-01 06:32:54   1672554774  1.7307
 2023-01-01 06:31:54   1672554714  1.7301
 2023-01-01 06:30:54   1672554654  1.7307
 2023-01-01 06:29:54   1672554594  1.7374
 2023-01-01 06:28:54   1672554534  1.7432
 2023-01-01 06:27:54   1672554474  1.7503
 2023-01-01 06:26:54   1672554414  1.7416
 2023-01-01 06:25:54   1672554354  1.7364
 2023-01-01 06:24:54   1672554294  1.7252
 2023-01-01 06:23:54   1672554234  1.7176
 2023-01-01 06:22:54   1672554174  1.7184
 2023-01-01 06:21:54   1672554114  1.7273
 2023-01-01 06:20:54   1672554054  1.7248
 2023-01-01 06:19:54   1672553994  1.7201
 2023-01-01 06:18:54   1672553934  1.7189
 2023-01-01 06:17:54   1672553874  1.7202
 2023-01-01 06:16:54   1672553814  1.7150
 2023-01-01 06:15:54   1672553754  1.7191
 2023-01-01 06:14:54   1672553694  1.7246
 2023-01-01 06:13:54   1672553634  1.7375
 2023-01-01 06:12:54   1672553574  1.7492
 2023-01-01 06:11:54   1672553514  1.7417
 2023-01-01 06:10:54   1672553454  1.7418
 2023-01-01 06:09:54   1672553394  1.7367
 2023-01-01 06:08:54   1672553334  1.7360
 2023-01-01 06:07:54   1672553274  1.7336
 2023-01-01 06:06:54   1672553214  1.7289
 2023-01-01 06:05:54   1672553154  1.7339
 2023-01-01 06:04:54   1672553094  1.7346
 2023-01-01 06:03:54   1672553034  1.7283
 2023-01-01 06:02:54   1672552974  1.7281
 2023-01-01 06:01:54   1672552914  1.7273
 2023-01-01 06:00:54   1672552854  1.7277
 2023-01-01 05:59:54   1672552794  1.7324
 2023-01-01 05:58:54   1672552734  1.7214
 2023-01-01 05:57:54   1672552674  1.7197
 2023-01-01 05:56:54   1672552614  1.7241
 2023-01-01 05:55:54   1672552554  1.7270
 2023-01-01 05:54:54   1672552494  1.7268
 2023-01-01 05:53:54   1672552434  1.7279
 2023-01-01 05:52:54   1672552374  1.7311
 2023-01-01 05:51:54   1672552314  1.7364
 2023-01-01 05:50:54   1672552254  1.7240
 2023-01-01 05:49:54   1672552194  1.7146
 2023-01-01 05:48:54   1672552134  1.7163
 2023-01-01 05:47:54   1672552074  1.7266
 2023-01-01 05:46:54   1672552014  1.7404
 2023-01-01 05:45:54   1672551954  1.7387
 2023-01-01 05:44:54   1672551894  1.7282
 2023-01-01 05:43:54   1672551834  1.7191
 2023-01-01 05:42:54   1672551774  1.7105
 2023-01-01 05:41:54   1672551714  1.7108
 2023-01-01 05:40:54   1672551654  1.7156
 2023-01-01 05:39:54   1672551594  1.7229
 2023-01-01 05:38:54   1672551534  1.7314
 2023-01-01 05:37:54   1672551474  1.7450
 2023-01-01 05:36:54   1672551414  1.7390
 2023-01-01 05:35:54   1672551354  1.7334
 2023-01-01 05:34:54   1672551294  1.7308
 2023-01-01 05:33:54   1672551234  1.7407
 2023-01-01 05:32:54   1672551174  1.7404
 2023-01-01 05:31:54   1672551114  1.7396
 2023-01-01 05:30:54   1672551054  1.7350
 2023-01-01 05:29:54   1672550994  1.7380
 2023-01-01 05:28:54   1672550934  1.7401
 2023-01-01 05:27:54   1672550874  1.7396
 2023-01-01 05:26:54   1672550814  1.7309
 2023-01-01 05:25:54   1672550754  1.7218
 2023-01-01 05:24:54   1672550694  1.7186
 2023-01-01 05:23:54   1672550634  1.7211
 2023-01-01 05:22:54   1672550574  1.7252
 2023-01-01 05:21:54   1672550514  1.7378
 2023-01-01 05:20:54   1672550454  1.7335
 2023-01-01 05:19:54   1672550394  1.7303
 2023-01-01 05:18:54   1672550334  1.7246
 2023-01-01 05:17:54   1672550274  1.7243
 2023-01-01 05:16:54   1672550214  1.7337
 2023-01-01 05:15:54   1672550154  1.7387
 2023-01-01 05:14:54   1672550094  1.7348
 2023-01-01 05:13:54   1672550034  1.7361
 2023-01-01 05:12:54   1672549974  1.7243
 2023-01-01 05:11:54   1672549914  1.7145
 2023-01-01 05:10:54   1672549854  1.7186
 2023-01-01 05:09:54   1672549794  1.7292
 2023-01-01 05:08:54   1672549734  1.7382
 2023-01-01 05:07:54   1672549674  1.7301
 2023-01-01 05:06:54   1672549614  1.7265
 2023-01-01 05:05:54   1672549554  1.7276
 2023-01-01 05:04:54   1672549494  1.7242
 2023-01-01 05:03:54   1672549434  1.7223
 2023-01-01 05:02:54   1672549374  1.7270
 2023-01-01 05:01:54   1672549314  1.7346
 2023-01-01 05:00:54   1672549254  1.7414
 2023-01-01 04:59:54   1672549194  1.7567
 2023-01-01 04:58:54   1672549134  1.7565
 2023-01-01 04:57:54   1672549074  1.7525
 2023-01-01 04:56:54   1672549014  1.7567
 2023-01-01 04:55:54   1672548954  1.7569
 2023-01-01 04:54:54   1672548894  1.7451
 2023-01-01 04:53:54   1672548834  1.7222
 2023-01-01 04:52:54   1672548774  1.7141
 2023-01-01 04:51:54   1672548714  1.7141
 2023-01-01 04:50:54   1672548654  1.7179
 2023-01-01 04:49:54   1672548594  1.7231
 2023-01-01 04:48:54   1672548534  1.7254
 2023-01-01 04:47:54   1672548474  1.7299
 2023-01-01 04:46:54   1672548414  1.7281
 2023-01-01 04:45:54   1672548354  1.7281
 2023-01-01 04:44:54   1672548294  1.7226
 2023-01-01 04:43:54   1672548234  1.7263
 2023-01-01 04:42:54   1672548174  1.7417
 2023-01-01 04:41:54   1672548114  1.7462
 2023-01-01 04:40:54   1672548054  1.7371
 2023-01-01 04:39:54   1672547994  1.7294
 2023-01-01 04:38:54   1672547934  1.7247
 2023-01-01 04:37:54   1672547874  1.7307
 2023-01-01 04:36:54   1672547814  1.7332
 2023-01-01 04:35:54   1672547754  1.7337
 2023-01-01 04:34:54   1672547694  1.7358
 2023-01-01 04:33:54   1672547634  1.7305
 2023-01-01 04:32:54   1672547574  1.7299
 2023-01-01 04:31:54   1672547514  1.7276
 2023-01-01 04:30:54   1672547454  1.7268
 2023-01-01 04:29:54   1672547394  1.7327
 2023-01-01 04:28:54   1672547334  1.7344
 2023-01-01 04:27:54   1672547274  1.7351
 2023-01-01 04:26:54   1672547214  1.7347
 2023-01-01 04:25:54   1672547154  1.7333
 2023-01-01 04:24:54   1672547094  1.7369
 2023-01-01 04:23:54   1672547034  1.7507
 2023-01-01 04:22:54   1672546974  1.7455
 2023-01-01 04:21:54   1672546914  1.7367
 2023-01-01 04:20:54   1672546854  1.7272
 2023-01-01 04:19:54   1672546794  1.7293
 2023-01-01 04:18:54   1672546734  1.7351
 2023-01-01 04:17:54   1672546674  1.7373
 2023-01-01 04:16:55   1672546615  1.7357
 2023-01-01 04:15:55   1672546555  1.7277
 2023-01-01 04:14:55   1672546495  1.7218
 2023-01-01 04:13:55   1672546435  1.7182
 2023-01-01 04:12:55   1672546375  1.7290
 2023-01-01 04:11:55   1672546315  1.7354
 2023-01-01 04:10:55   1672546255  1.7309
 2023-01-01 04:09:55   1672546195  1.7223
 2023-01-01 04:08:55   1672546135  1.7200
 2023-01-01 04:07:55   1672546075  1.7194
 2023-01-01 04:06:55   1672546015  1.7264
 2023-01-01 04:05:55   1672545955  1.7284
 2023-01-01 04:04:55   1672545895  1.7219
 2023-01-01 04:03:55   1672545835  1.7216
 2023-01-01 04:02:55   1672545775  1.7214
 2023-01-01 04:01:55   1672545715  1.7345
 2023-01-01 04:00:55   1672545655  1.7401
 2023-01-01 03:59:55   1672545595  1.7456
 2023-01-01 03:58:55   1672545535  1.7490
 2023-01-01 03:57:55   1672545475  1.7407
 2023-01-01 03:56:55   1672545415  1.7407
 2023-01-01 03:55:55   1672545355  1.7407
 2023-01-01 03:54:55   1672545295  1.7435
 2023-01-01 03:53:55   1672545235  1.7445
 2023-01-01 03:52:55   1672545175  1.7445
 2023-01-01 03:51:55   1672545115  1.7342
 2023-01-01 03:50:55   1672545055  1.7109
 2023-01-01 03:49:55   1672544995  1.6996
 2023-01-01 03:48:55   1672544935  1.7020
 2023-01-01 03:47:55   1672544875  1.7113
 2023-01-01 03:46:55   1672544815  1.7248
 2023-01-01 03:45:55   1672544755  1.7250
 2023-01-01 03:44:55   1672544695  1.7214
 2023-01-01 03:43:55   1672544635  1.7177
 2023-01-01 03:42:55   1672544575  1.7237
 2023-01-01 03:41:55   1672544515  1.7304
 2023-01-01 03:40:55   1672544455  1.7306
 2023-01-01 03:39:55   1672544395  1.7275
 2023-01-01 03:38:55   1672544335  1.7178
 2023-01-01 03:37:55   1672544275  1.7228
 2023-01-01 03:36:55   1672544215  1.7363
 2023-01-01 03:35:55   1672544155  1.7508
 2023-01-01 03:34:55   1672544095  1.7450
 2023-01-01 03:33:55   1672544035  1.7423
 2023-01-01 03:32:55   1672543975  1.7419
 2023-01-01 03:31:55   1672543915  1.7411
 2023-01-01 03:30:55   1672543855  1.7366
 2023-01-01 03:29:55   1672543795  1.7413
 2023-01-01 03:28:55   1672543735  1.7285
 2023-01-01 03:27:55   1672543675  1.7220
 2023-01-01 03:26:55   1672543615  1.7257
 2023-01-01 03:25:55   1672543555  1.7310
 2023-01-01 03:24:55   1672543495  1.7387
 2023-01-01 03:23:55   1672543435  1.7430
 2023-01-01 03:22:55   1672543375  1.7399
 2023-01-01 03:21:55   1672543315  1.7318
 2023-01-01 03:20:55   1672543255  1.7173
 2023-01-01 03:19:55   1672543195  1.7158
 2023-01-01 03:18:55   1672543135  1.7169
 2023-01-01 03:17:55   1672543075  1.7249
 2023-01-01 03:16:55   1672543015  1.7407
 2023-01-01 03:15:55   1672542955  1.7490
 2023-01-01 03:14:55   1672542895  1.7506
 2023-01-01 03:13:55   1672542835  1.7380
 2023-01-01 03:12:55   1672542775  1.7377
 2023-01-01 03:11:55   1672542715  1.7391
 2023-01-01 03:10:55   1672542655  1.7390
 2023-01-01 03:09:55   1672542595  1.7348
 2023-01-01 03:08:55   1672542535  1.7200
 2023-01-01 03:07:55   1672542475  1.7186
 2023-01-01 03:06:55   1672542415  1.7183
 2023-01-01 03:05:55   1672542355  1.7192
 2023-01-01 03:04:55   1672542295  1.7201
 2023-01-01 03:03:55   1672542235  1.7235
 2023-01-01 03:02:55   1672542175  1.7226
 2023-01-01 03:01:55   1672542115  1.7310
 2023-01-01 03:00:55   1672542055  1.7369
 2023-01-01 02:59:55   1672541995  1.7330
 2023-01-01 02:58:55   1672541935  1.7326
 2023-01-01 02:57:55   1672541875  1.7454
 2023-01-01 02:56:55   1672541815  1.7499
 2023-01-01 02:55:55   1672541755  1.7484
 2023-01-01 02:54:55   1672541695  1.7365
 2023-01-01 02:53:55   1672541635  1.7275
 2023-01-01 02:52:55   1672541575  1.7192
 2023-01-01 02:51:55   1672541515  1.7091
 2023-01-01 02:50:55   1672541455  1.7095
 2023-01-01 02:49:55   1672541395  1.7063
 2023-01-01 02:48:54   1672541334  1.7002
 2023-01-01 02:47:54   1672541274  1.7100
 2023-01-01 02:46:54   1672541214  1.7228
 2023-01-01 02:45:54   1672541154  1.7277
 2023-01-01 02:44:54   1672541094  1.7361
 2023-01-01 02:43:54   1672541034  1.7426
 2023-01-01 02:42:54   1672540974  1.7407
 2023-01-01 02:41:54   1672540914  1.7486
 2023-01-01 02:40:54   1672540854  1.7478
 2023-01-01 02:39:54   1672540794  1.7399
 2023-01-01 02:38:54   1672540734  1.7365
 2023-01-01 02:37:54   1672540674  1.7328
 2023-01-01 02:36:54   1672540614  1.7263
 2023-01-01 02:35:54   1672540554  1.7250
 2023-01-01 02:34:54   1672540494  1.7167
 2023-01-01 02:33:54   1672540434  1.7159
 2023-01-01 02:32:54   1672540374  1.7281
 2023-01-01 02:31:54   1672540314  1.7419
 2023-01-01 02:30:54   1672540254  1.7386
 2023-01-01 02:29:54   1672540194  1.7294
 2023-01-01 02:28:54   1672540134  1.7117
 2023-01-01 02:27:54   1672540074  1.7121
 2023-01-01 02:26:54   1672540014  1.7186
 2023-01-01 02:25:54   1672539954  1.7216
 2023-01-01 02:24:54   1672539894  1.7269
 2023-01-01 02:23:54   1672539834  1.7365
 2023-01-01 02:22:54   1672539774  1.7378
 2023-01-01 02:21:54   1672539714  1.7407
 2023-01-01 02:20:54   1672539654  1.7307
 2023-01-01 02:19:54   1672539594  1.7271
 2023-01-01 02:18:54   1672539534  1.7364
 2023-01-01 02:17:54   1672539474  1.7487
 2023-01-01 02:16:54   1672539414  1.7399
 2023-01-01 02:15:54   1672539354  1.7334
 2023-01-01 02:14:54   1672539294  1.7309
 2023-01-01 02:13:54   1672539234  1.7328
 2023-01-01 02:12:54   1672539174  1.7342
 2023-01-01 02:11:54   1672539114  1.7326
 2023-01-01 02:10:54   1672539054  1.7285
 2023-01-01 02:09:54   1672538994  1.7281
 2023-01-01 02:08:54   1672538934  1.7288
 2023-01-01 02:07:54   1672538874  1.7267
 2023-01-01 02:06:54   1672538814  1.7302
 2023-01-01 02:05:54   1672538754  1.7339
 2023-01-01 02:04:54   1672538694  1.7218
 2023-01-01 02:03:54   1672538634  1.7227
 2023-01-01 02:02:54   1672538574  1.7212
 2023-01-01 02:01:54   1672538514  1.7211
 2023-01-01 02:00:54   1672538454  1.7271
 2023-01-01 01:59:54   1672538394  1.7373
 2023-01-01 01:58:54   1672538334  1.7399
 2023-01-01 01:57:54   1672538274  1.7423
 2023-01-01 01:56:54   1672538214  1.7397
 2023-01-01 01:55:54   1672538154  1.7376
 2023-01-01 01:54:54   1672538094  1.7359
 2023-01-01 01:53:55   1672538035  1.7391
 2023-01-01 01:52:54   1672537974  1.7449
 2023-01-01 01:51:54   1672537914  1.7454
 2023-01-01 01:50:54   1672537854  1.7423
 2023-01-01 01:49:54   1672537794  1.7381
 2023-01-01 01:48:54   1672537734  1.7283
 2023-01-01 01:47:54   1672537674  1.7192
 2023-01-01 01:46:54   1672537614  1.7216
 2023-01-01 01:45:54   1672537554  1.7295
 2023-01-01 01:44:54   1672537494  1.7323
 2023-01-01 01:43:54   1672537434  1.7276
 2023-01-01 01:42:54   1672537374  1.7171
 2023-01-01 01:41:54   1672537314  1.7194
 2023-01-01 01:40:54   1672537254  1.7185
 2023-01-01 01:39:54   1672537194  1.7225
 2023-01-01 01:38:54   1672537134  1.7248
 2023-01-01 01:37:54   1672537074  1.7263
 2023-01-01 01:36:54   1672537014  1.7361
 2023-01-01 01:35:54   1672536954  1.7365
 2023-01-01 01:34:54   1672536894  1.7398
 2023-01-01 01:33:54   1672536834  1.7362
 2023-01-01 01:32:54   1672536774  1.7385
 2023-01-01 01:31:54   1672536714  1.7428
 2023-01-01 01:30:54   1672536654  1.7380
 2023-01-01 01:29:54   1672536594  1.7304
 2023-01-01 01:28:54   1672536534  1.7324
 2023-01-01 01:27:54   1672536474  1.7350
 2023-01-01 01:26:54   1672536414  1.7318
 2023-01-01 01:25:54   1672536354  1.7319
 2023-01-01 01:24:54   1672536294  1.7336
 2023-01-01 01:23:54   1672536234  1.7290
 2023-01-01 01:22:54   1672536174  1.7304
 2023-01-01 01:21:54   1672536114  1.7352
 2023-01-01 01:20:54   1672536054  1.7387
 2023-01-01 01:19:54   1672535994  1.7353
 2023-01-01 01:18:54   1672535934  1.7303
 2023-01-01 01:17:54   1672535874  1.7254
 2023-01-01 01:16:54   1672535814  1.7235
 2023-01-01 01:15:54   1672535754  1.7217
 2023-01-01 01:14:54   1672535694  1.7235
 2023-01-01 01:13:54   1672535634  1.7321
 2023-01-01 01:12:54   1672535574  1.7387
 2023-01-01 01:11:54   1672535514  1.7333
 2023-01-01 01:10:54   1672535454  1.7334
 2023-01-01 01:09:54   1672535394  1.7244
 2023-01-01 01:08:54   1672535334  1.7222
 2023-01-01 01:07:54   1672535274  1.7217
 2023-01-01 01:06:54   1672535214  1.7163
 2023-01-01 01:05:54   1672535154  1.7192
 2023-01-01 01:04:54   1672535094  1.7201
 2023-01-01 01:03:54   1672535034  1.7259
 2023-01-01 01:02:54   1672534974  1.7225
 2023-01-01 01:01:54   1672534914  1.7211
 2023-01-01 01:00:54   1672534854  1.7286
 2023-01-01 00:59:54   1672534794  1.7412
 2023-01-01 00:58:54   1672534734  1.7427
 2023-01-01 00:57:54   1672534674  1.7393
 2023-01-01 00:56:54   1672534614  1.7465
 2023-01-01 00:55:54   1672534554  1.7521
 2023-01-01 00:54:54   1672534494  1.7500
 2023-01-01 00:53:54   1672534434  1.7479
 2023-01-01 00:52:54   1672534374  1.7409
 2023-01-01 00:51:54   1672534314  1.7258
 2023-01-01 00:50:54   1672534254  1.7179
 2023-01-01 00:49:54   1672534194  1.7154
 2023-01-01 00:48:54   1672534134  1.7252
 2023-01-01 00:47:54   1672534074  1.7359
 2023-01-01 00:46:54   1672534014  1.7454
 2023-01-01 00:45:54   1672533954  1.7403
 2023-01-01 00:44:54   1672533894  1.7360
 2023-01-01 00:43:54   1672533834  1.7393
 2023-01-01 00:42:54   1672533774  1.7421
 2023-01-01 00:41:54   1672533714  1.7412
 2023-01-01 00:40:54   1672533654  1.7313
 2023-01-01 00:39:54   1672533594  1.7319
 2023-01-01 00:38:54   1672533534  1.7267
 2023-01-01 00:37:54   1672533474  1.7183
 2023-01-01 00:36:54   1672533414  1.7188
 2023-01-01 00:35:54   1672533354  1.7112
 2023-01-01 00:34:54   1672533294  1.7110
 2023-01-01 00:33:54   1672533234  1.7157
 2023-01-01 00:32:54   1672533174  1.7299
 2023-01-01 00:31:54   1672533114  1.7504
 2023-01-01 00:30:54   1672533054  1.7502
 2023-01-01 00:29:54   1672532994  1.7494
 2023-01-01 00:28:54   1672532934  1.7507
 2023-01-01 00:27:53   1672532873  1.7471
 2023-01-01 00:26:53   1672532813  1.7325
 2023-01-01 00:25:53   1672532753  1.7265
 2023-01-01 00:24:53   1672532693  1.7274
 2023-01-01 00:23:53   1672532633  1.7259
 2023-01-01 00:22:53   1672532573  1.7187
 2023-01-01 00:21:53   1672532513  1.7181
 2023-01-01 00:20:53   1672532453  1.7181
 2023-01-01 00:19:53   1672532393  1.7212
 2023-01-01 00:18:53   1672532333  1.7221
 2023-01-01 00:17:53   1672532273  1.7275
 2023-01-01 00:16:53   1672532213  1.7250
 2023-01-01 00:15:53   1672532153  1.7232
 2023-01-01 00:14:53   1672532093  1.7218
 2023-01-01 00:13:53   1672532033  1.7335
 2023-01-01 00:12:53   1672531973  1.7360
 2023-01-01 00:11:53   1672531913  1.7355
 2023-01-01 00:10:53   1672531853  1.7349
 2023-01-01 00:09:53   1672531793  1.7273
 2023-01-01 00:08:53   1672531733  1.7405
 2023-01-01 00:07:53   1672531673  1.7455
 2023-01-01 00:06:53   1672531613  1.7415
 2023-01-01 00:05:53   1672531553  1.7445
 2023-01-01 00:04:53   1672531493  1.7396
 2023-01-01 00:03:53   1672531433  1.7506
 2023-01-01 00:02:53   1672531373  1.7450
 2023-01-01 00:01:53   1672531313  1.7363
 2023-01-01 00:00:53   1672531253  1.7325