#Date Unixtime Value #------------------------------------------------- 2022-12-31 23:56:47 1672531007 13.7000 2022-12-31 23:51:47 1672530707 13.8000 2022-12-31 23:46:48 1672530408 13.8000 2022-12-31 23:41:47 1672530107 13.9000 2022-12-31 23:36:47 1672529807 14.0000 2022-12-31 23:31:47 1672529507 13.8000 2022-12-31 23:26:47 1672529207 13.9000 2022-12-31 23:21:48 1672528908 13.7000 2022-12-31 23:16:48 1672528608 13.6000 2022-12-31 23:11:47 1672528307 13.5000 2022-12-31 23:06:48 1672528008 13.4000 2022-12-31 23:01:47 1672527707 13.5000 2022-12-31 22:56:47 1672527407 13.3000 2022-12-31 22:51:47 1672527107 13.2000 2022-12-31 22:46:47 1672526807 13.2000 2022-12-31 22:41:47 1672526507 12.5000 2022-12-31 22:36:47 1672526207 12.6000 2022-12-31 22:31:47 1672525907 13.5000 2022-12-31 22:26:47 1672525607 13.7000 2022-12-31 22:21:47 1672525307 13.9000 2022-12-31 22:16:47 1672525007 14.3000 2022-12-31 22:11:46 1672524706 14.4000 2022-12-31 22:06:47 1672524407 14.5000 2022-12-31 22:01:47 1672524107 14.4000 2022-12-31 21:56:48 1672523808 14.2000 2022-12-31 21:51:47 1672523507 13.9000 2022-12-31 21:46:47 1672523207 13.8000 2022-12-31 21:41:48 1672522908 14.1000 2022-12-31 21:36:47 1672522607 14.0000 2022-12-31 21:31:47 1672522307 13.4000 2022-12-31 21:26:47 1672522007 13.4000 2022-12-31 21:21:46 1672521706 13.6000 2022-12-31 21:16:48 1672521408 13.5000 2022-12-31 21:11:47 1672521107 13.0000 2022-12-31 21:06:47 1672520807 12.2000 2022-12-31 21:01:47 1672520507 12.2000 2022-12-31 20:56:46 1672520206 12.4000 2022-12-31 20:51:47 1672519907 12.7000 2022-12-31 20:46:47 1672519607 12.8000 2022-12-31 20:41:47 1672519307 12.3000 2022-12-31 20:36:46 1672519006 12.5000 2022-12-31 20:31:48 1672518708 13.0000 2022-12-31 20:26:47 1672518407 12.9000 2022-12-31 20:21:47 1672518107 12.4000 2022-12-31 20:16:48 1672517808 12.0000 2022-12-31 20:11:47 1672517507 12.2000 2022-12-31 20:06:48 1672517208 13.2000 2022-12-31 20:01:47 1672516907 13.5000 2022-12-31 19:56:47 1672516607 13.5000 2022-12-31 19:51:47 1672516307 13.2000 2022-12-31 19:46:47 1672516007 13.5000 2022-12-31 19:41:48 1672515708 13.5000 2022-12-31 19:36:47 1672515407 13.5000 2022-12-31 19:31:47 1672515107 13.6000 2022-12-31 19:26:47 1672514807 13.7000 2022-12-31 19:21:47 1672514507 13.7000 2022-12-31 19:16:48 1672514208 13.6000 2022-12-31 19:11:47 1672513907 13.7000 2022-12-31 19:06:47 1672513607 13.5000 2022-12-31 19:01:48 1672513308 14.0000 2022-12-31 18:56:47 1672513007 14.0000 2022-12-31 18:51:47 1672512707 13.8000 2022-12-31 18:46:47 1672512407 13.8000 2022-12-31 18:41:47 1672512107 13.8000 2022-12-31 18:36:47 1672511807 13.9000 2022-12-31 18:31:47 1672511507 14.0000 2022-12-31 18:26:48 1672511208 14.2000 2022-12-31 18:21:48 1672510908 14.0000 2022-12-31 18:16:47 1672510607 14.0000 2022-12-31 18:11:47 1672510307 14.0000 2022-12-31 18:06:47 1672510007 14.0000 2022-12-31 18:01:47 1672509707 14.0000 2022-12-31 17:56:47 1672509407 13.8000 2022-12-31 17:51:47 1672509107 13.7000 2022-12-31 17:46:47 1672508807 13.8000 2022-12-31 17:41:47 1672508507 13.9000 2022-12-31 17:36:48 1672508208 14.2000 2022-12-31 17:31:47 1672507907 14.1000 2022-12-31 17:26:47 1672507607 14.3000 2022-12-31 17:21:47 1672507307 14.2000 2022-12-31 17:16:47 1672507007 14.2000 2022-12-31 17:11:48 1672506708 14.6000 2022-12-31 17:06:47 1672506407 14.7000 2022-12-31 17:01:47 1672506107 14.7000 2022-12-31 16:56:47 1672505807 14.9000 2022-12-31 16:51:47 1672505507 14.9000 2022-12-31 16:46:47 1672505207 14.8000 2022-12-31 16:41:47 1672504907 15.0000 2022-12-31 16:36:46 1672504606 15.1000 2022-12-31 16:31:47 1672504307 15.0000 2022-12-31 16:26:47 1672504007 15.0000 2022-12-31 16:21:47 1672503707 14.8000 2022-12-31 16:16:46 1672503406 14.7000 2022-12-31 16:11:46 1672503106 14.6000 2022-12-31 16:06:48 1672502808 14.7000 2022-12-31 16:01:47 1672502507 14.7000 2022-12-31 15:56:48 1672502208 14.6000 2022-12-31 15:51:47 1672501907 14.7000 2022-12-31 15:46:48 1672501608 14.6000 2022-12-31 15:41:48 1672501308 14.7000 2022-12-31 15:36:47 1672501007 14.7000 2022-12-31 15:31:48 1672500708 14.8000 2022-12-31 15:26:47 1672500407 15.0000 2022-12-31 15:21:48 1672500108 15.2000 2022-12-31 15:16:47 1672499807 15.1000 2022-12-31 15:11:47 1672499507 15.4000 2022-12-31 15:06:47 1672499207 15.3000 2022-12-31 15:01:46 1672498906 15.4000 2022-12-31 14:56:48 1672498608 15.5000 2022-12-31 14:51:47 1672498307 15.5000 2022-12-31 14:46:47 1672498007 15.5000 2022-12-31 14:41:47 1672497707 15.5000 2022-12-31 14:36:46 1672497406 15.6000 2022-12-31 14:31:47 1672497107 15.6000 2022-12-31 14:26:47 1672496807 15.6000 2022-12-31 14:21:46 1672496506 15.6000 2022-12-31 14:16:47 1672496207 15.7000 2022-12-31 14:11:46 1672495906 15.6000 2022-12-31 14:06:47 1672495607 15.6000 2022-12-31 14:01:48 1672495308 15.5000 2022-12-31 13:56:47 1672495007 15.7000 2022-12-31 13:51:47 1672494707 15.6000 2022-12-31 13:46:46 1672494406 15.8000 2022-12-31 13:41:48 1672494108 15.8000 2022-12-31 13:36:48 1672493808 15.8000 2022-12-31 13:31:47 1672493507 15.7000 2022-12-31 13:26:47 1672493207 15.8000 2022-12-31 13:21:47 1672492907 15.7000 2022-12-31 13:16:47 1672492607 15.5000 2022-12-31 13:11:47 1672492307 15.4000 2022-12-31 13:06:47 1672492007 15.3000 2022-12-31 13:01:47 1672491707 15.6000 2022-12-31 12:56:46 1672491406 15.5000 2022-12-31 12:51:47 1672491107 15.5000 2022-12-31 12:46:47 1672490807 15.5000 2022-12-31 12:41:48 1672490508 15.2000 2022-12-31 12:36:47 1672490207 15.3000 2022-12-31 12:31:47 1672489907 15.2000 2022-12-31 12:26:47 1672489607 15.1000 2022-12-31 12:21:47 1672489307 15.1000 2022-12-31 12:16:46 1672489006 15.1000 2022-12-31 12:11:47 1672488707 15.1000 2022-12-31 12:06:47 1672488407 15.2000 2022-12-31 12:01:47 1672488107 15.3000 2022-12-31 11:56:47 1672487807 15.2000 2022-12-31 11:51:47 1672487507 15.8000 2022-12-31 11:46:48 1672487208 15.5000 2022-12-31 11:41:46 1672486906 15.4000 2022-12-31 11:36:47 1672486607 15.0000 2022-12-31 11:31:47 1672486307 14.8000 2022-12-31 11:26:47 1672486007 14.7000 2022-12-31 11:21:46 1672485706 14.7000 2022-12-31 11:16:47 1672485407 14.7000 2022-12-31 11:11:47 1672485107 14.5000 2022-12-31 11:06:47 1672484807 14.5000 2022-12-31 11:01:47 1672484507 14.6000 2022-12-31 10:56:47 1672484207 14.6000 2022-12-31 10:51:47 1672483907 14.7000 2022-12-31 10:46:47 1672483607 14.7000 2022-12-31 10:41:47 1672483307 14.7000 2022-12-31 10:36:47 1672483007 14.7000 2022-12-31 10:31:47 1672482707 14.6000 2022-12-31 10:26:47 1672482407 14.6000 2022-12-31 10:21:47 1672482107 14.6000 2022-12-31 10:16:47 1672481807 14.7000 2022-12-31 10:11:47 1672481507 14.7000 2022-12-31 10:06:48 1672481208 14.4000 2022-12-31 10:01:47 1672480907 14.2000 2022-12-31 09:56:47 1672480607 14.3000 2022-12-31 09:51:47 1672480307 14.3000 2022-12-31 09:46:48 1672480008 14.5000 2022-12-31 09:41:47 1672479707 14.4000 2022-12-31 09:36:46 1672479406 14.4000 2022-12-31 09:31:48 1672479108 14.1000 2022-12-31 09:26:46 1672478806 14.1000 2022-12-31 09:21:48 1672478508 14.0000 2022-12-31 09:16:47 1672478207 14.0000 2022-12-31 09:11:46 1672477906 13.8000 2022-12-31 09:06:47 1672477607 13.9000 2022-12-31 09:01:47 1672477307 13.8000 2022-12-31 08:56:47 1672477007 13.6000 2022-12-31 08:51:48 1672476708 13.5000 2022-12-31 08:46:47 1672476407 13.4000 2022-12-31 08:41:47 1672476107 13.4000 2022-12-31 08:36:47 1672475807 13.3000 2022-12-31 08:31:48 1672475508 13.4000 2022-12-31 08:26:46 1672475206 13.3000 2022-12-31 08:21:48 1672474908 13.2000 2022-12-31 08:16:47 1672474607 13.1000 2022-12-31 08:11:48 1672474308 13.0000 2022-12-31 08:06:48 1672474008 13.0000 2022-12-31 08:01:47 1672473707 12.9000 2022-12-31 07:56:46 1672473406 12.8000 2022-12-31 07:51:47 1672473107 12.8000 2022-12-31 07:46:46 1672472806 12.7000 2022-12-31 07:41:47 1672472507 12.7000 2022-12-31 07:36:46 1672472206 12.8000 2022-12-31 07:31:47 1672471907 12.6000 2022-12-31 07:26:47 1672471607 12.6000 2022-12-31 07:21:47 1672471307 12.5000 2022-12-31 07:16:47 1672471007 12.5000 2022-12-31 07:11:47 1672470707 12.4000 2022-12-31 07:06:48 1672470408 12.4000 2022-12-31 07:01:48 1672470108 12.4000 2022-12-31 06:56:47 1672469807 12.3000 2022-12-31 06:51:48 1672469508 12.3000 2022-12-31 06:46:47 1672469207 12.4000 2022-12-31 06:41:48 1672468908 12.2000 2022-12-31 06:36:47 1672468607 12.1000 2022-12-31 06:31:47 1672468307 12.0000 2022-12-31 06:26:48 1672468008 12.0000 2022-12-31 06:21:47 1672467707 11.9000 2022-12-31 06:16:48 1672467408 11.6000 2022-12-31 06:11:47 1672467107 11.5000 2022-12-31 06:06:46 1672466806 11.2000 2022-12-31 06:01:47 1672466507 11.3000 2022-12-31 05:56:47 1672466207 11.2000 2022-12-31 05:51:48 1672465908 10.9000 2022-12-31 05:46:47 1672465607 10.9000 2022-12-31 05:41:46 1672465306 10.9000 2022-12-31 05:36:48 1672465008 11.1000 2022-12-31 05:31:47 1672464707 11.1000 2022-12-31 05:26:47 1672464407 11.0000 2022-12-31 05:21:48 1672464108 11.0000 2022-12-31 05:16:46 1672463806 11.0000 2022-12-31 05:11:47 1672463507 11.0000 2022-12-31 05:06:47 1672463207 11.0000 2022-12-31 05:01:48 1672462908 10.9000 2022-12-31 04:56:47 1672462607 10.9000 2022-12-31 04:51:47 1672462307 10.9000 2022-12-31 04:46:47 1672462007 10.8000 2022-12-31 04:41:47 1672461707 10.9000 2022-12-31 04:36:48 1672461408 10.9000 2022-12-31 04:31:47 1672461107 10.8000 2022-12-31 04:26:46 1672460806 10.8000 2022-12-31 04:21:47 1672460507 10.8000 2022-12-31 04:16:47 1672460207 10.7000 2022-12-31 04:11:47 1672459907 10.6000 2022-12-31 04:06:47 1672459607 10.6000 2022-12-31 04:01:47 1672459307 10.6000 2022-12-31 03:56:47 1672459007 10.6000 2022-12-31 03:51:47 1672458707 10.6000 2022-12-31 03:46:47 1672458407 10.6000 2022-12-31 03:41:47 1672458107 10.6000 2022-12-31 03:36:46 1672457806 10.6000 2022-12-31 03:31:47 1672457507 10.6000 2022-12-31 03:26:47 1672457207 10.5000 2022-12-31 03:21:48 1672456908 10.4000 2022-12-31 03:16:47 1672456607 10.4000 2022-12-31 03:11:48 1672456308 10.4000 2022-12-31 03:06:47 1672456007 10.2000 2022-12-31 03:01:47 1672455707 10.3000 2022-12-31 02:56:48 1672455408 10.2000 2022-12-31 02:51:47 1672455107 10.2000 2022-12-31 02:46:46 1672454806 10.2000 2022-12-31 02:41:48 1672454508 10.2000 2022-12-31 02:36:47 1672454207 10.1000 2022-12-31 02:31:47 1672453907 10.1000 2022-12-31 02:26:48 1672453608 10.0000 2022-12-31 02:21:48 1672453308 9.9000 2022-12-31 02:16:47 1672453007 9.9000 2022-12-31 02:11:47 1672452707 9.8000 2022-12-31 02:06:47 1672452407 9.7000 2022-12-31 02:01:47 1672452107 9.8000 2022-12-31 01:56:48 1672451808 9.7000 2022-12-31 01:51:47 1672451507 9.7000 2022-12-31 01:46:46 1672451206 9.7000 2022-12-31 01:41:47 1672450907 9.5000 2022-12-31 01:36:47 1672450607 9.4000 2022-12-31 01:31:48 1672450308 9.3000 2022-12-31 01:26:47 1672450007 9.2000 2022-12-31 01:21:47 1672449707 9.1000 2022-12-31 01:16:47 1672449407 9.0000 2022-12-31 01:11:46 1672449106 8.8000 2022-12-31 01:06:47 1672448807 8.8000 2022-12-31 01:01:47 1672448507 8.8000 2022-12-31 00:56:47 1672448207 8.7000 2022-12-31 00:51:48 1672447908 8.7000 2022-12-31 00:46:47 1672447607 8.7000 2022-12-31 00:41:48 1672447308 8.8000 2022-12-31 00:36:47 1672447007 8.7000 2022-12-31 00:31:46 1672446706 8.7000 2022-12-31 00:26:47 1672446407 8.7000 2022-12-31 00:21:47 1672446107 8.6000 2022-12-31 00:16:48 1672445808 8.6000 2022-12-31 00:11:47 1672445507 8.6000 2022-12-31 00:06:47 1672445207 8.5000 2022-12-31 00:01:47 1672444907 8.4000