#Date Unixtime Value #------------------------------------------------- 2022-12-31 23:57:39 1672531059 949.4000 2022-12-31 23:52:38 1672530758 949.4000 2022-12-31 23:47:38 1672530458 949.4000 2022-12-31 23:42:37 1672530157 949.4000 2022-12-31 23:37:39 1672529859 949.4000 2022-12-31 23:32:39 1672529559 949.4000 2022-12-31 23:27:38 1672529258 949.5000 2022-12-31 23:22:38 1672528958 949.5000 2022-12-31 23:17:38 1672528658 949.6000 2022-12-31 23:12:38 1672528358 949.6000 2022-12-31 23:07:38 1672528058 949.7000 2022-12-31 23:02:38 1672527758 949.7000 2022-12-31 22:57:38 1672527458 949.8000 2022-12-31 22:52:38 1672527158 949.8000 2022-12-31 22:47:39 1672526859 949.9000 2022-12-31 22:42:38 1672526558 949.9000 2022-12-31 22:37:38 1672526258 949.9000 2022-12-31 22:32:38 1672525958 950.0000 2022-12-31 22:27:38 1672525658 950.0000 2022-12-31 22:22:38 1672525358 950.0000 2022-12-31 22:17:39 1672525059 949.9000 2022-12-31 22:12:37 1672524757 949.9000 2022-12-31 22:07:38 1672524458 949.8000 2022-12-31 22:02:37 1672524157 949.7000 2022-12-31 21:57:39 1672523859 949.6000 2022-12-31 21:52:38 1672523558 949.6000 2022-12-31 21:47:38 1672523258 949.5000 2022-12-31 21:42:38 1672522958 949.5000 2022-12-31 21:37:37 1672522657 949.5000 2022-12-31 21:32:39 1672522359 949.4000 2022-12-31 21:27:38 1672522058 949.4000 2022-12-31 21:22:37 1672521757 949.4000 2022-12-31 21:17:38 1672521458 949.4000 2022-12-31 21:12:37 1672521157 949.4000 2022-12-31 21:07:38 1672520858 949.4000 2022-12-31 21:02:38 1672520558 949.4000 2022-12-31 20:57:38 1672520258 949.3000 2022-12-31 20:52:39 1672519959 949.3000 2022-12-31 20:47:37 1672519657 949.3000 2022-12-31 20:42:38 1672519358 949.3000 2022-12-31 20:37:39 1672519059 949.3000 2022-12-31 20:32:38 1672518758 949.4000 2022-12-31 20:27:39 1672518459 949.4000 2022-12-31 20:22:37 1672518157 949.4000 2022-12-31 20:17:39 1672517859 949.4000 2022-12-31 20:12:38 1672517558 949.3000 2022-12-31 20:07:37 1672517257 949.3000 2022-12-31 20:02:37 1672516957 949.3000 2022-12-31 19:57:38 1672516658 949.3000 2022-12-31 19:52:38 1672516358 949.3000 2022-12-31 19:47:38 1672516058 949.2000 2022-12-31 19:42:37 1672515757 949.2000 2022-12-31 19:37:38 1672515458 949.2000 2022-12-31 19:32:37 1672515157 949.2000 2022-12-31 19:27:38 1672514858 949.2000 2022-12-31 19:22:38 1672514558 949.2000 2022-12-31 19:17:37 1672514257 949.2000 2022-12-31 19:12:38 1672513958 949.3000 2022-12-31 19:07:37 1672513657 949.3000 2022-12-31 19:02:38 1672513358 949.3000 2022-12-31 18:57:38 1672513058 949.3000 2022-12-31 18:52:39 1672512759 949.3000 2022-12-31 18:47:38 1672512458 949.3000 2022-12-31 18:42:37 1672512157 949.2000 2022-12-31 18:37:38 1672511858 949.2000 2022-12-31 18:32:38 1672511558 949.2000 2022-12-31 18:27:39 1672511259 949.2000 2022-12-31 18:22:38 1672510958 949.2000 2022-12-31 18:17:37 1672510657 949.1000 2022-12-31 18:12:38 1672510358 949.1000 2022-12-31 18:07:38 1672510058 949.1000 2022-12-31 18:02:39 1672509759 949.1000 2022-12-31 17:57:38 1672509458 949.1000 2022-12-31 17:52:38 1672509158 949.1000 2022-12-31 17:47:38 1672508858 949.1000 2022-12-31 17:42:38 1672508558 949.1000 2022-12-31 17:37:38 1672508258 949.1000 2022-12-31 17:32:38 1672507958 949.1000 2022-12-31 17:27:38 1672507658 949.1000 2022-12-31 17:22:38 1672507358 949.1000 2022-12-31 17:17:38 1672507058 949.0000 2022-12-31 17:12:38 1672506758 949.1000 2022-12-31 17:07:38 1672506458 949.2000 2022-12-31 17:02:38 1672506158 949.2000 2022-12-31 16:57:39 1672505859 949.1000 2022-12-31 16:52:38 1672505558 949.1000 2022-12-31 16:47:38 1672505258 949.1000 2022-12-31 16:42:38 1672504958 949.1000 2022-12-31 16:37:38 1672504658 949.1000 2022-12-31 16:32:39 1672504359 949.1000 2022-12-31 16:27:38 1672504058 948.9000 2022-12-31 16:22:38 1672503758 948.9000 2022-12-31 16:17:38 1672503458 948.9000 2022-12-31 16:12:37 1672503157 948.9000 2022-12-31 16:07:39 1672502859 949.0000 2022-12-31 16:02:38 1672502558 949.0000 2022-12-31 15:57:38 1672502258 949.1000 2022-12-31 15:52:39 1672501959 949.1000 2022-12-31 15:47:38 1672501658 949.0000 2022-12-31 15:42:39 1672501359 949.0000 2022-12-31 15:37:37 1672501057 949.0000 2022-12-31 15:32:39 1672500759 949.0000 2022-12-31 15:27:38 1672500458 948.9000 2022-12-31 15:22:38 1672500158 948.9000 2022-12-31 15:17:38 1672499858 948.8000 2022-12-31 15:12:39 1672499559 948.8000 2022-12-31 15:07:39 1672499259 948.7000 2022-12-31 15:02:37 1672498957 948.8000 2022-12-31 14:57:38 1672498658 948.8000 2022-12-31 14:52:39 1672498359 948.9000 2022-12-31 14:47:38 1672498058 948.8000 2022-12-31 14:42:38 1672497758 948.7000 2022-12-31 14:37:38 1672497458 948.7000 2022-12-31 14:32:39 1672497159 948.7000 2022-12-31 14:27:38 1672496858 948.7000 2022-12-31 14:22:37 1672496557 948.8000 2022-12-31 14:17:38 1672496258 948.6000 2022-12-31 14:12:38 1672495958 948.7000 2022-12-31 14:07:38 1672495658 948.6000 2022-12-31 14:02:38 1672495358 948.6000 2022-12-31 13:57:38 1672495058 948.5000 2022-12-31 13:52:38 1672494758 948.5000 2022-12-31 13:47:38 1672494458 948.4000 2022-12-31 13:42:39 1672494159 948.4000 2022-12-31 13:37:38 1672493858 948.5000 2022-12-31 13:32:38 1672493558 948.5000 2022-12-31 13:27:38 1672493258 948.5000 2022-12-31 13:22:38 1672492958 948.4000 2022-12-31 13:17:38 1672492658 948.5000 2022-12-31 13:12:38 1672492358 948.5000 2022-12-31 13:07:38 1672492058 948.5000 2022-12-31 13:02:39 1672491759 948.5000 2022-12-31 12:57:38 1672491458 948.5000 2022-12-31 12:52:39 1672491159 948.5000 2022-12-31 12:47:38 1672490858 948.6000 2022-12-31 12:42:37 1672490557 948.5000 2022-12-31 12:37:39 1672490259 948.5000 2022-12-31 12:32:38 1672489958 948.5000 2022-12-31 12:27:38 1672489658 948.5000 2022-12-31 12:22:38 1672489358 948.5000 2022-12-31 12:17:37 1672489057 948.4000 2022-12-31 12:12:39 1672488759 948.5000 2022-12-31 12:07:38 1672488458 948.5000 2022-12-31 12:02:38 1672488158 948.5000 2022-12-31 11:57:38 1672487858 948.5000 2022-12-31 11:52:37 1672487557 948.5000 2022-12-31 11:47:39 1672487259 948.3000 2022-12-31 11:42:38 1672486958 948.5000 2022-12-31 11:37:39 1672486659 948.5000 2022-12-31 11:32:38 1672486358 948.5000 2022-12-31 11:27:39 1672486059 948.6000 2022-12-31 11:22:39 1672485759 948.6000 2022-12-31 11:17:38 1672485458 948.7000 2022-12-31 11:12:38 1672485158 948.6000 2022-12-31 11:07:38 1672484858 948.7000 2022-12-31 11:02:39 1672484559 948.6000 2022-12-31 10:57:38 1672484258 948.5000 2022-12-31 10:52:38 1672483958 948.6000 2022-12-31 10:47:38 1672483658 948.6000 2022-12-31 10:42:38 1672483358 948.5000 2022-12-31 10:37:39 1672483059 948.4000 2022-12-31 10:32:38 1672482758 948.5000 2022-12-31 10:27:37 1672482457 948.3000 2022-12-31 10:22:38 1672482158 948.4000 2022-12-31 10:17:38 1672481858 948.4000 2022-12-31 10:12:38 1672481558 948.5000 2022-12-31 10:07:38 1672481258 948.5000 2022-12-31 10:02:38 1672480958 948.6000 2022-12-31 09:57:39 1672480659 948.6000 2022-12-31 09:52:38 1672480358 948.6000 2022-12-31 09:47:38 1672480058 948.6000 2022-12-31 09:42:39 1672479759 948.5000 2022-12-31 09:37:38 1672479458 948.6000 2022-12-31 09:32:39 1672479159 948.4000 2022-12-31 09:27:37 1672478857 948.6000 2022-12-31 09:22:38 1672478558 948.5000 2022-12-31 09:17:38 1672478258 948.4000 2022-12-31 09:12:37 1672477957 948.6000 2022-12-31 09:07:38 1672477658 948.5000 2022-12-31 09:02:37 1672477357 948.4000 2022-12-31 08:57:39 1672477059 948.4000 2022-12-31 08:52:38 1672476758 948.3000 2022-12-31 08:47:38 1672476458 948.3000 2022-12-31 08:42:38 1672476158 948.3000 2022-12-31 08:37:38 1672475858 948.3000 2022-12-31 08:32:39 1672475559 948.2000 2022-12-31 08:27:39 1672475259 948.1000 2022-12-31 08:22:37 1672474957 948.0000 2022-12-31 08:17:38 1672474658 947.9000 2022-12-31 08:12:38 1672474358 948.0000 2022-12-31 08:07:38 1672474058 948.0000 2022-12-31 08:02:38 1672473758 948.0000 2022-12-31 07:57:38 1672473458 948.0000 2022-12-31 07:52:38 1672473158 947.9000 2022-12-31 07:47:38 1672472858 947.9000 2022-12-31 07:42:39 1672472559 947.9000 2022-12-31 07:37:38 1672472258 947.8000 2022-12-31 07:32:37 1672471957 947.7000 2022-12-31 07:27:39 1672471659 947.8000 2022-12-31 07:22:38 1672471358 947.6000 2022-12-31 07:17:39 1672471059 947.6000 2022-12-31 07:12:38 1672470758 947.6000 2022-12-31 07:07:37 1672470457 947.5000 2022-12-31 07:02:39 1672470159 947.5000 2022-12-31 06:57:38 1672469858 947.4000 2022-12-31 06:52:39 1672469559 947.4000 2022-12-31 06:47:38 1672469258 947.4000 2022-12-31 06:42:38 1672468958 947.4000 2022-12-31 06:37:39 1672468659 947.4000 2022-12-31 06:32:37 1672468357 947.4000 2022-12-31 06:27:38 1672468058 947.4000 2022-12-31 06:22:38 1672467758 947.4000 2022-12-31 06:17:37 1672467457 947.2000 2022-12-31 06:12:38 1672467158 947.5000 2022-12-31 06:07:38 1672466858 947.3000 2022-12-31 06:02:38 1672466558 947.4000 2022-12-31 05:57:39 1672466259 947.3000 2022-12-31 05:52:39 1672465959 947.2000 2022-12-31 05:47:39 1672465659 947.2000 2022-12-31 05:42:38 1672465358 947.2000 2022-12-31 05:37:39 1672465059 947.3000 2022-12-31 05:32:38 1672464758 947.1000 2022-12-31 05:27:39 1672464459 947.1000 2022-12-31 05:22:38 1672464158 946.9000 2022-12-31 05:17:38 1672463858 947.0000 2022-12-31 05:12:38 1672463558 947.1000 2022-12-31 05:07:38 1672463258 947.0000 2022-12-31 05:02:38 1672462958 947.0000 2022-12-31 04:57:38 1672462658 946.8000 2022-12-31 04:52:38 1672462358 946.8000 2022-12-31 04:47:39 1672462059 946.8000 2022-12-31 04:42:38 1672461758 946.8000 2022-12-31 04:37:39 1672461459 946.9000 2022-12-31 04:32:38 1672461158 946.8000 2022-12-31 04:27:37 1672460857 946.7000 2022-12-31 04:22:38 1672460558 946.6000 2022-12-31 04:17:38 1672460258 946.5000 2022-12-31 04:12:39 1672459959 946.4000 2022-12-31 04:07:38 1672459658 946.5000 2022-12-31 04:02:37 1672459357 946.5000 2022-12-31 03:57:38 1672459058 946.4000 2022-12-31 03:52:38 1672458758 946.4000 2022-12-31 03:47:38 1672458458 946.3000 2022-12-31 03:42:38 1672458158 946.3000 2022-12-31 03:37:38 1672457858 946.3000 2022-12-31 03:32:38 1672457558 946.4000 2022-12-31 03:27:38 1672457258 946.3000 2022-12-31 03:22:38 1672456958 946.3000 2022-12-31 03:17:38 1672456658 946.2000 2022-12-31 03:12:38 1672456358 946.1000 2022-12-31 03:07:38 1672456058 946.2000 2022-12-31 03:02:38 1672455758 946.2000 2022-12-31 02:57:39 1672455459 946.1000 2022-12-31 02:52:38 1672455158 946.2000 2022-12-31 02:47:38 1672454858 946.1000 2022-12-31 02:42:38 1672454558 946.0000 2022-12-31 02:37:38 1672454258 945.9000 2022-12-31 02:32:38 1672453958 945.9000 2022-12-31 02:27:38 1672453658 946.0000 2022-12-31 02:22:37 1672453357 946.0000 2022-12-31 02:17:39 1672453059 945.9000 2022-12-31 02:12:38 1672452758 945.9000 2022-12-31 02:07:38 1672452458 945.8000 2022-12-31 02:02:38 1672452158 945.8000 2022-12-31 01:57:38 1672451858 945.8000 2022-12-31 01:52:38 1672451558 945.7000 2022-12-31 01:47:38 1672451258 945.6000 2022-12-31 01:42:38 1672450958 945.6000 2022-12-31 01:37:38 1672450658 945.5000 2022-12-31 01:32:37 1672450357 945.4000 2022-12-31 01:27:38 1672450058 945.5000 2022-12-31 01:22:38 1672449758 945.4000 2022-12-31 01:17:38 1672449458 945.4000 2022-12-31 01:12:38 1672449158 945.3000 2022-12-31 01:07:39 1672448859 945.4000 2022-12-31 01:02:38 1672448558 945.4000 2022-12-31 00:57:38 1672448258 945.4000 2022-12-31 00:52:38 1672447958 945.3000 2022-12-31 00:47:38 1672447658 945.2000 2022-12-31 00:42:38 1672447358 945.3000 2022-12-31 00:37:38 1672447058 945.3000 2022-12-31 00:32:38 1672446758 945.2000 2022-12-31 00:27:38 1672446458 945.2000 2022-12-31 00:22:38 1672446158 945.2000 2022-12-31 00:17:39 1672445859 945.1000 2022-12-31 00:12:38 1672445558 945.1000 2022-12-31 00:07:38 1672445258 945.0000 2022-12-31 00:02:38 1672444958 945.0000