#Date Unixtime Value #------------------------------------------------- 2022-12-31 23:59:48 1672531188 1.7240 2022-12-31 23:58:48 1672531128 1.7269 2022-12-31 23:57:48 1672531068 1.7260 2022-12-31 23:56:48 1672531008 1.7197 2022-12-31 23:55:48 1672530948 1.7155 2022-12-31 23:54:48 1672530888 1.7103 2022-12-31 23:53:48 1672530828 1.7181 2022-12-31 23:52:48 1672530768 1.7339 2022-12-31 23:51:48 1672530708 1.7434 2022-12-31 23:50:48 1672530648 1.7446 2022-12-31 23:49:48 1672530588 1.7316 2022-12-31 23:48:48 1672530528 1.7354 2022-12-31 23:47:48 1672530468 1.7320 2022-12-31 23:46:48 1672530408 1.7208 2022-12-31 23:45:48 1672530348 1.7061 2022-12-31 23:44:48 1672530288 1.7041 2022-12-31 23:43:48 1672530228 1.7170 2022-12-31 23:42:48 1672530168 1.7221 2022-12-31 23:41:48 1672530108 1.7203 2022-12-31 23:40:48 1672530048 1.7288 2022-12-31 23:39:48 1672529988 1.7261 2022-12-31 23:38:48 1672529928 1.7351 2022-12-31 23:37:48 1672529868 1.7316 2022-12-31 23:36:48 1672529808 1.7262 2022-12-31 23:35:48 1672529748 1.7318 2022-12-31 23:34:48 1672529688 1.7315 2022-12-31 23:33:48 1672529628 1.7329 2022-12-31 23:32:48 1672529568 1.7371 2022-12-31 23:31:48 1672529508 1.7285 2022-12-31 23:30:48 1672529448 1.7227 2022-12-31 23:29:48 1672529388 1.7245 2022-12-31 23:28:48 1672529328 1.7301 2022-12-31 23:27:48 1672529268 1.7303 2022-12-31 23:26:48 1672529208 1.7293 2022-12-31 23:25:48 1672529148 1.7306 2022-12-31 23:24:48 1672529088 1.7281 2022-12-31 23:23:48 1672529028 1.7280 2022-12-31 23:22:48 1672528968 1.7239 2022-12-31 23:21:48 1672528908 1.7280 2022-12-31 23:20:48 1672528848 1.7293 2022-12-31 23:19:48 1672528788 1.7266 2022-12-31 23:18:48 1672528728 1.7273 2022-12-31 23:17:48 1672528668 1.7230 2022-12-31 23:16:48 1672528608 1.7283 2022-12-31 23:15:48 1672528548 1.7249 2022-12-31 23:14:48 1672528488 1.7196 2022-12-31 23:13:48 1672528428 1.7286 2022-12-31 23:12:48 1672528368 1.7350 2022-12-31 23:11:48 1672528308 1.7324 2022-12-31 23:10:48 1672528248 1.7290 2022-12-31 23:09:48 1672528188 1.7329 2022-12-31 23:08:48 1672528128 1.7378 2022-12-31 23:07:48 1672528068 1.7322 2022-12-31 23:06:48 1672528008 1.7211 2022-12-31 23:05:48 1672527948 1.7206 2022-12-31 23:04:48 1672527888 1.7178 2022-12-31 23:03:48 1672527828 1.7192 2022-12-31 23:02:48 1672527768 1.7239 2022-12-31 23:01:48 1672527708 1.7209 2022-12-31 23:00:48 1672527648 1.7155 2022-12-31 22:59:48 1672527588 1.7160 2022-12-31 22:58:48 1672527528 1.7294 2022-12-31 22:57:50 1672527470 1.7343 2022-12-31 22:56:49 1672527409 1.7236 2022-12-31 22:55:49 1672527349 1.7202 2022-12-31 22:54:49 1672527289 1.7241 2022-12-31 22:53:49 1672527229 1.7366 2022-12-31 22:52:49 1672527169 1.7522 2022-12-31 22:51:49 1672527109 1.7469 2022-12-31 22:50:49 1672527049 1.7377 2022-12-31 22:49:49 1672526989 1.7343 2022-12-31 22:48:49 1672526929 1.7268 2022-12-31 22:47:49 1672526869 1.7213 2022-12-31 22:46:49 1672526809 1.7150 2022-12-31 22:45:49 1672526749 1.7149 2022-12-31 22:44:49 1672526689 1.7109 2022-12-31 22:43:49 1672526629 1.7060 2022-12-31 22:42:49 1672526569 1.7133 2022-12-31 22:41:49 1672526509 1.7185 2022-12-31 22:40:49 1672526449 1.7272 2022-12-31 22:39:49 1672526389 1.7339 2022-12-31 22:38:49 1672526329 1.7320 2022-12-31 22:37:49 1672526269 1.7242 2022-12-31 22:36:49 1672526209 1.7171 2022-12-31 22:35:49 1672526149 1.7293 2022-12-31 22:34:49 1672526089 1.7331 2022-12-31 22:33:49 1672526029 1.7313 2022-12-31 22:32:49 1672525969 1.7259 2022-12-31 22:31:49 1672525909 1.7339 2022-12-31 22:30:49 1672525849 1.7397 2022-12-31 22:29:49 1672525789 1.7419 2022-12-31 22:28:49 1672525729 1.7374 2022-12-31 22:27:49 1672525669 1.7435 2022-12-31 22:26:49 1672525609 1.7394 2022-12-31 22:25:49 1672525549 1.7262 2022-12-31 22:24:49 1672525489 1.7229 2022-12-31 22:23:49 1672525429 1.7220 2022-12-31 22:22:49 1672525369 1.7227 2022-12-31 22:21:49 1672525309 1.7212 2022-12-31 22:20:49 1672525249 1.7162 2022-12-31 22:19:50 1672525190 1.7149 2022-12-31 22:18:49 1672525129 1.7168 2022-12-31 22:17:49 1672525069 1.7168 2022-12-31 22:16:49 1672525009 1.7315 2022-12-31 22:15:49 1672524949 1.7488 2022-12-31 22:14:49 1672524889 1.7441 2022-12-31 22:13:49 1672524829 1.7300 2022-12-31 22:12:49 1672524769 1.7306 2022-12-31 22:11:49 1672524709 1.7277 2022-12-31 22:10:49 1672524649 1.7198 2022-12-31 22:09:49 1672524589 1.7150 2022-12-31 22:08:49 1672524529 1.7208 2022-12-31 22:07:49 1672524469 1.7242 2022-12-31 22:06:49 1672524409 1.7294 2022-12-31 22:05:49 1672524349 1.7332 2022-12-31 22:04:49 1672524289 1.7309 2022-12-31 22:03:49 1672524229 1.7275 2022-12-31 22:02:49 1672524169 1.7187 2022-12-31 22:01:49 1672524109 1.7146 2022-12-31 22:00:49 1672524049 1.7188 2022-12-31 21:59:49 1672523989 1.7190 2022-12-31 21:58:49 1672523929 1.7217 2022-12-31 21:57:49 1672523869 1.7281 2022-12-31 21:56:49 1672523809 1.7335 2022-12-31 21:55:49 1672523749 1.7286 2022-12-31 21:54:49 1672523689 1.7314 2022-12-31 21:53:49 1672523629 1.7349 2022-12-31 21:52:49 1672523569 1.7348 2022-12-31 21:51:49 1672523509 1.7221 2022-12-31 21:50:49 1672523449 1.7330 2022-12-31 21:49:49 1672523389 1.7385 2022-12-31 21:48:49 1672523329 1.7401 2022-12-31 21:47:49 1672523269 1.7380 2022-12-31 21:46:49 1672523209 1.7297 2022-12-31 21:45:49 1672523149 1.7113 2022-12-31 21:44:49 1672523089 1.7178 2022-12-31 21:43:49 1672523029 1.7292 2022-12-31 21:42:49 1672522969 1.7419 2022-12-31 21:41:49 1672522909 1.7414 2022-12-31 21:40:49 1672522849 1.7415 2022-12-31 21:39:49 1672522789 1.7353 2022-12-31 21:38:49 1672522729 1.7315 2022-12-31 21:37:49 1672522669 1.7214 2022-12-31 21:36:49 1672522609 1.7201 2022-12-31 21:35:49 1672522549 1.7220 2022-12-31 21:34:49 1672522489 1.7182 2022-12-31 21:33:49 1672522429 1.7095 2022-12-31 21:32:49 1672522369 1.7191 2022-12-31 21:31:49 1672522309 1.7209 2022-12-31 21:30:49 1672522249 1.7146 2022-12-31 21:29:49 1672522189 1.7148 2022-12-31 21:28:49 1672522129 1.7236 2022-12-31 21:27:49 1672522069 1.7337 2022-12-31 21:26:49 1672522009 1.7387 2022-12-31 21:25:49 1672521949 1.7337 2022-12-31 21:24:49 1672521889 1.7360 2022-12-31 21:23:49 1672521829 1.7321 2022-12-31 21:22:49 1672521769 1.7401 2022-12-31 21:21:49 1672521709 1.7338 2022-12-31 21:20:49 1672521649 1.7296 2022-12-31 21:19:49 1672521589 1.7264 2022-12-31 21:18:49 1672521529 1.7295 2022-12-31 21:17:49 1672521469 1.7351 2022-12-31 21:16:49 1672521409 1.7332 2022-12-31 21:15:49 1672521349 1.7300 2022-12-31 21:14:49 1672521289 1.7266 2022-12-31 21:13:49 1672521229 1.7264 2022-12-31 21:12:49 1672521169 1.7188 2022-12-31 21:11:49 1672521109 1.7106 2022-12-31 21:10:49 1672521049 1.7116 2022-12-31 21:09:49 1672520989 1.7147 2022-12-31 21:08:49 1672520929 1.7244 2022-12-31 21:07:49 1672520869 1.7294 2022-12-31 21:06:49 1672520809 1.7213 2022-12-31 21:05:49 1672520749 1.7270 2022-12-31 21:04:49 1672520689 1.7336 2022-12-31 21:03:49 1672520629 1.7324 2022-12-31 21:02:49 1672520569 1.7260 2022-12-31 21:01:49 1672520509 1.7070 2022-12-31 21:00:49 1672520449 1.7099 2022-12-31 20:59:49 1672520389 1.7155 2022-12-31 20:58:49 1672520329 1.7198 2022-12-31 20:57:49 1672520269 1.7316 2022-12-31 20:56:49 1672520209 1.7194 2022-12-31 20:55:49 1672520149 1.7170 2022-12-31 20:54:49 1672520089 1.7216 2022-12-31 20:53:49 1672520029 1.7432 2022-12-31 20:52:49 1672519969 1.7387 2022-12-31 20:51:49 1672519909 1.7318 2022-12-31 20:50:49 1672519849 1.7241 2022-12-31 20:49:49 1672519789 1.7272 2022-12-31 20:48:49 1672519729 1.7392 2022-12-31 20:47:49 1672519669 1.7385 2022-12-31 20:46:49 1672519609 1.7396 2022-12-31 20:45:49 1672519549 1.7279 2022-12-31 20:44:49 1672519489 1.7263 2022-12-31 20:43:49 1672519429 1.7270 2022-12-31 20:42:49 1672519369 1.7298 2022-12-31 20:41:49 1672519309 1.7368 2022-12-31 20:40:49 1672519249 1.7363 2022-12-31 20:39:49 1672519189 1.7298 2022-12-31 20:38:49 1672519129 1.7303 2022-12-31 20:37:49 1672519069 1.7306 2022-12-31 20:36:49 1672519009 1.7229 2022-12-31 20:35:49 1672518949 1.7245 2022-12-31 20:34:49 1672518889 1.7161 2022-12-31 20:33:49 1672518829 1.7231 2022-12-31 20:32:49 1672518769 1.7275 2022-12-31 20:31:49 1672518709 1.7198 2022-12-31 20:30:49 1672518649 1.7059 2022-12-31 20:29:49 1672518589 1.7055 2022-12-31 20:28:49 1672518529 1.7135 2022-12-31 20:27:49 1672518469 1.7135 2022-12-31 20:26:49 1672518409 1.7194 2022-12-31 20:25:49 1672518349 1.7328 2022-12-31 20:24:49 1672518289 1.7437 2022-12-31 20:23:49 1672518229 1.7434 2022-12-31 20:22:49 1672518169 1.7465 2022-12-31 20:21:49 1672518109 1.7462 2022-12-31 20:20:49 1672518049 1.7461 2022-12-31 20:19:49 1672517989 1.7392 2022-12-31 20:18:49 1672517929 1.7319 2022-12-31 20:17:49 1672517869 1.7282 2022-12-31 20:16:49 1672517809 1.7197 2022-12-31 20:15:49 1672517749 1.7148 2022-12-31 20:14:49 1672517689 1.7144 2022-12-31 20:13:49 1672517629 1.7218 2022-12-31 20:12:49 1672517569 1.7271 2022-12-31 20:11:49 1672517509 1.7357 2022-12-31 20:10:49 1672517449 1.7346 2022-12-31 20:09:49 1672517389 1.7284 2022-12-31 20:08:49 1672517329 1.7155 2022-12-31 20:07:49 1672517269 1.7129 2022-12-31 20:06:49 1672517209 1.7169 2022-12-31 20:05:49 1672517149 1.7195 2022-12-31 20:04:49 1672517089 1.7218 2022-12-31 20:03:49 1672517029 1.7276 2022-12-31 20:02:49 1672516969 1.7327 2022-12-31 20:01:49 1672516909 1.7331 2022-12-31 20:00:49 1672516849 1.7241 2022-12-31 19:59:49 1672516789 1.7320 2022-12-31 19:58:49 1672516729 1.7365 2022-12-31 19:57:49 1672516669 1.7383 2022-12-31 19:56:49 1672516609 1.7267 2022-12-31 19:55:49 1672516549 1.7322 2022-12-31 19:54:49 1672516489 1.7328 2022-12-31 19:53:49 1672516429 1.7333 2022-12-31 19:52:49 1672516369 1.7176 2022-12-31 19:51:49 1672516309 1.7192 2022-12-31 19:50:49 1672516249 1.7233 2022-12-31 19:49:49 1672516189 1.7280 2022-12-31 19:48:49 1672516129 1.7322 2022-12-31 19:47:49 1672516069 1.7239 2022-12-31 19:46:49 1672516009 1.7208 2022-12-31 19:45:49 1672515949 1.7315 2022-12-31 19:44:49 1672515889 1.7328 2022-12-31 19:43:49 1672515829 1.7145 2022-12-31 19:42:49 1672515769 1.7154 2022-12-31 19:41:49 1672515709 1.7231 2022-12-31 19:40:49 1672515649 1.7308 2022-12-31 19:39:49 1672515589 1.7435 2022-12-31 19:38:49 1672515529 1.7382 2022-12-31 19:37:49 1672515469 1.7370 2022-12-31 19:36:49 1672515409 1.7319 2022-12-31 19:35:49 1672515349 1.7367 2022-12-31 19:34:49 1672515289 1.7405 2022-12-31 19:33:49 1672515229 1.7264 2022-12-31 19:32:49 1672515169 1.7159 2022-12-31 19:31:49 1672515109 1.7142 2022-12-31 19:30:49 1672515049 1.7135 2022-12-31 19:29:49 1672514989 1.7169 2022-12-31 19:28:49 1672514929 1.7173 2022-12-31 19:27:49 1672514869 1.7324 2022-12-31 19:26:49 1672514809 1.7396 2022-12-31 19:25:49 1672514749 1.7320 2022-12-31 19:24:49 1672514689 1.7362 2022-12-31 19:23:49 1672514629 1.7362 2022-12-31 19:22:49 1672514569 1.7514 2022-12-31 19:21:49 1672514509 1.7495 2022-12-31 19:20:49 1672514449 1.7347 2022-12-31 19:19:49 1672514389 1.7254 2022-12-31 19:18:49 1672514329 1.7328 2022-12-31 19:17:49 1672514269 1.7350 2022-12-31 19:16:49 1672514209 1.7333 2022-12-31 19:15:49 1672514149 1.7278 2022-12-31 19:14:49 1672514089 1.7263 2022-12-31 19:13:49 1672514029 1.7190 2022-12-31 19:12:49 1672513969 1.7168 2022-12-31 19:11:49 1672513909 1.7195 2022-12-31 19:10:49 1672513849 1.7217 2022-12-31 19:09:49 1672513789 1.7243 2022-12-31 19:08:49 1672513729 1.7201 2022-12-31 19:07:49 1672513669 1.7164 2022-12-31 19:06:49 1672513609 1.7220 2022-12-31 19:05:49 1672513549 1.7259 2022-12-31 19:04:49 1672513489 1.7292 2022-12-31 19:03:49 1672513429 1.7319 2022-12-31 19:02:49 1672513369 1.7320 2022-12-31 19:01:49 1672513309 1.7234 2022-12-31 19:00:49 1672513249 1.7264 2022-12-31 18:59:49 1672513189 1.7282 2022-12-31 18:58:49 1672513129 1.7299 2022-12-31 18:57:49 1672513069 1.7284 2022-12-31 18:56:49 1672513009 1.7276 2022-12-31 18:55:49 1672512949 1.7357 2022-12-31 18:54:49 1672512889 1.7435 2022-12-31 18:53:49 1672512829 1.7457 2022-12-31 18:52:49 1672512769 1.7424 2022-12-31 18:51:49 1672512709 1.7361 2022-12-31 18:50:49 1672512649 1.7304 2022-12-31 18:49:49 1672512589 1.7295 2022-12-31 18:48:49 1672512529 1.7276 2022-12-31 18:47:49 1672512469 1.7257 2022-12-31 18:46:49 1672512409 1.7277 2022-12-31 18:45:49 1672512349 1.7321 2022-12-31 18:44:49 1672512289 1.7364 2022-12-31 18:43:49 1672512229 1.7416 2022-12-31 18:42:49 1672512169 1.7366 2022-12-31 18:41:49 1672512109 1.7337 2022-12-31 18:40:49 1672512049 1.7252 2022-12-31 18:39:49 1672511989 1.7241 2022-12-31 18:38:49 1672511929 1.7250 2022-12-31 18:37:49 1672511869 1.7180 2022-12-31 18:36:49 1672511809 1.7181 2022-12-31 18:35:49 1672511749 1.7257 2022-12-31 18:34:49 1672511689 1.7264 2022-12-31 18:33:49 1672511629 1.7250 2022-12-31 18:32:49 1672511569 1.7254 2022-12-31 18:31:49 1672511509 1.7338 2022-12-31 18:30:49 1672511449 1.7374 2022-12-31 18:29:49 1672511389 1.7354 2022-12-31 18:28:49 1672511329 1.7327 2022-12-31 18:27:49 1672511269 1.7329 2022-12-31 18:26:49 1672511209 1.7289 2022-12-31 18:25:49 1672511149 1.7327 2022-12-31 18:24:49 1672511089 1.7337 2022-12-31 18:23:49 1672511029 1.7353 2022-12-31 18:22:49 1672510969 1.7400 2022-12-31 18:21:49 1672510909 1.7423 2022-12-31 18:20:49 1672510849 1.7434 2022-12-31 18:19:49 1672510789 1.7396 2022-12-31 18:18:49 1672510729 1.7437 2022-12-31 18:17:49 1672510669 1.7450 2022-12-31 18:16:49 1672510609 1.7511 2022-12-31 18:15:49 1672510549 1.7394 2022-12-31 18:14:49 1672510489 1.7226 2022-12-31 18:13:49 1672510429 1.7213 2022-12-31 18:12:49 1672510369 1.7283 2022-12-31 18:11:49 1672510309 1.7340 2022-12-31 18:10:49 1672510249 1.7429 2022-12-31 18:09:49 1672510189 1.7404 2022-12-31 18:08:49 1672510129 1.7345 2022-12-31 18:07:49 1672510069 1.7369 2022-12-31 18:06:49 1672510009 1.7351 2022-12-31 18:05:49 1672509949 1.7389 2022-12-31 18:04:49 1672509889 1.7359 2022-12-31 18:03:49 1672509829 1.7361 2022-12-31 18:02:49 1672509769 1.7264 2022-12-31 18:01:49 1672509709 1.7294 2022-12-31 18:00:49 1672509649 1.7421 2022-12-31 17:59:49 1672509589 1.7419 2022-12-31 17:58:49 1672509529 1.7356 2022-12-31 17:57:49 1672509469 1.7333 2022-12-31 17:56:49 1672509409 1.7256 2022-12-31 17:55:49 1672509349 1.7197 2022-12-31 17:54:49 1672509289 1.7204 2022-12-31 17:53:49 1672509229 1.7214 2022-12-31 17:52:49 1672509169 1.7244 2022-12-31 17:51:49 1672509109 1.7287 2022-12-31 17:50:50 1672509050 1.7345 2022-12-31 17:49:49 1672508989 1.7377 2022-12-31 17:48:49 1672508929 1.7327 2022-12-31 17:47:49 1672508869 1.7318 2022-12-31 17:46:49 1672508809 1.7448 2022-12-31 17:45:49 1672508749 1.7528 2022-12-31 17:44:49 1672508689 1.7572 2022-12-31 17:43:49 1672508629 1.7631 2022-12-31 17:42:49 1672508569 1.7575 2022-12-31 17:41:49 1672508509 1.7558 2022-12-31 17:40:49 1672508449 1.7414 2022-12-31 17:39:49 1672508389 1.7429 2022-12-31 17:38:49 1672508329 1.7441 2022-12-31 17:37:49 1672508269 1.7520 2022-12-31 17:36:49 1672508209 1.7430 2022-12-31 17:35:49 1672508149 1.7311 2022-12-31 17:34:49 1672508089 1.7162 2022-12-31 17:33:49 1672508029 1.7104 2022-12-31 17:32:49 1672507969 1.7051 2022-12-31 17:31:49 1672507909 1.7036 2022-12-31 17:30:49 1672507849 1.7094 2022-12-31 17:29:49 1672507789 1.7230 2022-12-31 17:28:49 1672507729 1.7395 2022-12-31 17:27:49 1672507669 1.7459 2022-12-31 17:26:49 1672507609 1.7458 2022-12-31 17:25:49 1672507549 1.7308 2022-12-31 17:24:49 1672507489 1.7328 2022-12-31 17:23:49 1672507429 1.7418 2022-12-31 17:22:49 1672507369 1.7572 2022-12-31 17:21:49 1672507309 1.7571 2022-12-31 17:20:49 1672507249 1.7559 2022-12-31 17:19:49 1672507189 1.7582 2022-12-31 17:18:49 1672507129 1.7539 2022-12-31 17:17:50 1672507070 1.7438 2022-12-31 17:16:49 1672507009 1.7426 2022-12-31 17:15:49 1672506949 1.7460 2022-12-31 17:14:49 1672506889 1.7531 2022-12-31 17:13:49 1672506829 1.7444 2022-12-31 17:12:49 1672506769 1.7387 2022-12-31 17:11:49 1672506709 1.7261 2022-12-31 17:10:49 1672506649 1.7231 2022-12-31 17:09:49 1672506589 1.7270 2022-12-31 17:08:49 1672506529 1.7288 2022-12-31 17:07:49 1672506469 1.7316 2022-12-31 17:06:49 1672506409 1.7373 2022-12-31 17:05:49 1672506349 1.7343 2022-12-31 17:04:49 1672506289 1.7355 2022-12-31 17:03:49 1672506229 1.7390 2022-12-31 17:02:49 1672506169 1.7409 2022-12-31 17:01:49 1672506109 1.7488 2022-12-31 17:00:49 1672506049 1.7508 2022-12-31 16:59:49 1672505989 1.7466 2022-12-31 16:58:49 1672505929 1.7261 2022-12-31 16:57:49 1672505869 1.7208 2022-12-31 16:56:49 1672505809 1.7167 2022-12-31 16:55:49 1672505749 1.7178 2022-12-31 16:54:49 1672505689 1.7257 2022-12-31 16:53:49 1672505629 1.7283 2022-12-31 16:52:49 1672505569 1.7357 2022-12-31 16:51:49 1672505509 1.7474 2022-12-31 16:50:49 1672505449 1.7433 2022-12-31 16:49:49 1672505389 1.7399 2022-12-31 16:48:49 1672505329 1.7407 2022-12-31 16:47:50 1672505270 1.7401 2022-12-31 16:46:49 1672505209 1.7417 2022-12-31 16:45:49 1672505149 1.7450 2022-12-31 16:44:49 1672505089 1.7546 2022-12-31 16:43:49 1672505029 1.7498 2022-12-31 16:42:49 1672504969 1.7452 2022-12-31 16:41:49 1672504909 1.7472 2022-12-31 16:40:49 1672504849 1.7516 2022-12-31 16:39:49 1672504789 1.7479 2022-12-31 16:38:49 1672504729 1.7328 2022-12-31 16:37:49 1672504669 1.7348 2022-12-31 16:36:49 1672504609 1.7388 2022-12-31 16:35:49 1672504549 1.7251 2022-12-31 16:34:49 1672504489 1.7295 2022-12-31 16:33:49 1672504429 1.7307 2022-12-31 16:32:49 1672504369 1.7426 2022-12-31 16:31:49 1672504309 1.7510 2022-12-31 16:30:49 1672504249 1.7566 2022-12-31 16:29:49 1672504189 1.7482 2022-12-31 16:28:49 1672504129 1.7398 2022-12-31 16:27:49 1672504069 1.7525 2022-12-31 16:26:49 1672504009 1.7445 2022-12-31 16:25:49 1672503949 1.7369 2022-12-31 16:24:49 1672503889 1.7376 2022-12-31 16:23:49 1672503829 1.7336 2022-12-31 16:22:49 1672503769 1.7253 2022-12-31 16:21:49 1672503709 1.7236 2022-12-31 16:20:49 1672503649 1.7242 2022-12-31 16:19:49 1672503589 1.7283 2022-12-31 16:18:49 1672503529 1.7374 2022-12-31 16:17:49 1672503469 1.7447 2022-12-31 16:16:49 1672503409 1.7380 2022-12-31 16:15:49 1672503349 1.7381 2022-12-31 16:14:49 1672503289 1.7420 2022-12-31 16:13:49 1672503229 1.7471 2022-12-31 16:12:49 1672503169 1.7565 2022-12-31 16:11:49 1672503109 1.7626 2022-12-31 16:10:49 1672503049 1.7526 2022-12-31 16:09:49 1672502989 1.7414 2022-12-31 16:08:49 1672502929 1.7329 2022-12-31 16:07:49 1672502869 1.7240 2022-12-31 16:06:49 1672502809 1.7293 2022-12-31 16:05:49 1672502749 1.7295 2022-12-31 16:04:49 1672502689 1.7288 2022-12-31 16:03:49 1672502629 1.7355 2022-12-31 16:02:49 1672502569 1.7352 2022-12-31 16:01:49 1672502509 1.7397 2022-12-31 16:00:49 1672502449 1.7438 2022-12-31 15:59:49 1672502389 1.7477 2022-12-31 15:58:49 1672502329 1.7484 2022-12-31 15:57:49 1672502269 1.7389 2022-12-31 15:56:49 1672502209 1.7328 2022-12-31 15:55:49 1672502149 1.7320 2022-12-31 15:54:49 1672502089 1.7399 2022-12-31 15:53:49 1672502029 1.7422 2022-12-31 15:52:49 1672501969 1.7444 2022-12-31 15:51:49 1672501909 1.7452 2022-12-31 15:50:49 1672501849 1.7420 2022-12-31 15:49:49 1672501789 1.7490 2022-12-31 15:48:49 1672501729 1.7528 2022-12-31 15:47:49 1672501669 1.7418 2022-12-31 15:46:49 1672501609 1.7321 2022-12-31 15:45:49 1672501549 1.7298 2022-12-31 15:44:49 1672501489 1.7326 2022-12-31 15:43:49 1672501429 1.7352 2022-12-31 15:42:49 1672501369 1.7357 2022-12-31 15:41:49 1672501309 1.7489 2022-12-31 15:40:49 1672501249 1.7498 2022-12-31 15:39:49 1672501189 1.7536 2022-12-31 15:38:49 1672501129 1.7584 2022-12-31 15:37:49 1672501069 1.7604 2022-12-31 15:36:49 1672501009 1.7604 2022-12-31 15:35:49 1672500949 1.7573 2022-12-31 15:34:49 1672500889 1.7530 2022-12-31 15:33:49 1672500829 1.7375 2022-12-31 15:32:49 1672500769 1.7246 2022-12-31 15:31:49 1672500709 1.7185 2022-12-31 15:30:49 1672500649 1.7225 2022-12-31 15:29:49 1672500589 1.7286 2022-12-31 15:28:49 1672500529 1.7294 2022-12-31 15:27:49 1672500469 1.7272 2022-12-31 15:26:49 1672500409 1.7357 2022-12-31 15:25:49 1672500349 1.7388 2022-12-31 15:24:49 1672500289 1.7402 2022-12-31 15:23:49 1672500229 1.7465 2022-12-31 15:22:49 1672500169 1.7503 2022-12-31 15:21:49 1672500109 1.7447 2022-12-31 15:20:49 1672500049 1.7398 2022-12-31 15:19:49 1672499989 1.7369 2022-12-31 15:18:49 1672499929 1.7344 2022-12-31 15:17:49 1672499869 1.7318 2022-12-31 15:16:49 1672499809 1.7260 2022-12-31 15:15:49 1672499749 1.7304 2022-12-31 15:14:49 1672499689 1.7366 2022-12-31 15:13:49 1672499629 1.7569 2022-12-31 15:12:49 1672499569 1.7602 2022-12-31 15:11:49 1672499509 1.7474 2022-12-31 15:10:49 1672499449 1.7365 2022-12-31 15:09:49 1672499389 1.7416 2022-12-31 15:08:49 1672499329 1.7451 2022-12-31 15:07:49 1672499269 1.7387 2022-12-31 15:06:49 1672499209 1.7407 2022-12-31 15:05:49 1672499149 1.7344 2022-12-31 15:04:49 1672499089 1.7256 2022-12-31 15:03:49 1672499029 1.7252 2022-12-31 15:02:49 1672498969 1.7343 2022-12-31 15:01:49 1672498909 1.7491 2022-12-31 15:00:49 1672498849 1.7503 2022-12-31 14:59:49 1672498789 1.7403 2022-12-31 14:58:49 1672498729 1.7532 2022-12-31 14:57:49 1672498669 1.7565 2022-12-31 14:56:49 1672498609 1.7584 2022-12-31 14:55:49 1672498549 1.7511 2022-12-31 14:54:49 1672498489 1.7385 2022-12-31 14:53:49 1672498429 1.7407 2022-12-31 14:52:49 1672498369 1.7422 2022-12-31 14:51:49 1672498309 1.7309 2022-12-31 14:50:49 1672498249 1.7194 2022-12-31 14:49:49 1672498189 1.7185 2022-12-31 14:48:49 1672498129 1.7179 2022-12-31 14:47:49 1672498069 1.7306 2022-12-31 14:46:49 1672498009 1.7378 2022-12-31 14:45:49 1672497949 1.7346 2022-12-31 14:44:49 1672497889 1.7470 2022-12-31 14:43:49 1672497829 1.7482 2022-12-31 14:42:49 1672497769 1.7466 2022-12-31 14:41:49 1672497709 1.7468 2022-12-31 14:40:49 1672497649 1.7454 2022-12-31 14:39:49 1672497589 1.7441 2022-12-31 14:38:49 1672497529 1.7408 2022-12-31 14:37:49 1672497469 1.7442 2022-12-31 14:36:49 1672497409 1.7394 2022-12-31 14:35:49 1672497349 1.7424 2022-12-31 14:34:49 1672497289 1.7410 2022-12-31 14:33:49 1672497229 1.7386 2022-12-31 14:32:49 1672497169 1.7361 2022-12-31 14:31:49 1672497109 1.7459 2022-12-31 14:30:49 1672497049 1.7549 2022-12-31 14:29:49 1672496989 1.7502 2022-12-31 14:28:49 1672496929 1.7534 2022-12-31 14:27:49 1672496869 1.7692 2022-12-31 14:26:49 1672496809 1.7716 2022-12-31 14:25:49 1672496749 1.7573 2022-12-31 14:24:49 1672496689 1.7488 2022-12-31 14:23:49 1672496629 1.7420 2022-12-31 14:22:49 1672496569 1.7324 2022-12-31 14:21:49 1672496509 1.7300 2022-12-31 14:20:49 1672496449 1.7313 2022-12-31 14:19:49 1672496389 1.7338 2022-12-31 14:18:49 1672496329 1.7260 2022-12-31 14:17:49 1672496269 1.7252 2022-12-31 14:16:49 1672496209 1.7262 2022-12-31 14:15:49 1672496149 1.7241 2022-12-31 14:14:49 1672496089 1.7291 2022-12-31 14:13:49 1672496029 1.7320 2022-12-31 14:12:49 1672495969 1.7313 2022-12-31 14:11:49 1672495909 1.7320 2022-12-31 14:10:49 1672495849 1.7349 2022-12-31 14:09:49 1672495789 1.7442 2022-12-31 14:08:49 1672495729 1.7458 2022-12-31 14:07:49 1672495669 1.7414 2022-12-31 14:06:49 1672495609 1.7513 2022-12-31 14:05:49 1672495549 1.7548 2022-12-31 14:04:49 1672495489 1.7496 2022-12-31 14:03:49 1672495429 1.7586 2022-12-31 14:02:49 1672495369 1.7557 2022-12-31 14:01:49 1672495309 1.7503 2022-12-31 14:00:49 1672495249 1.7479 2022-12-31 13:59:49 1672495189 1.7455 2022-12-31 13:58:49 1672495129 1.7410 2022-12-31 13:57:49 1672495069 1.7373 2022-12-31 13:56:49 1672495009 1.7256 2022-12-31 13:55:49 1672494949 1.7400 2022-12-31 13:54:49 1672494889 1.7544 2022-12-31 13:53:49 1672494829 1.7488 2022-12-31 13:52:49 1672494769 1.7463 2022-12-31 13:51:49 1672494709 1.7453 2022-12-31 13:50:49 1672494649 1.7438 2022-12-31 13:49:49 1672494589 1.7265 2022-12-31 13:48:49 1672494529 1.7283 2022-12-31 13:47:49 1672494469 1.7412 2022-12-31 13:46:49 1672494409 1.7531 2022-12-31 13:45:49 1672494349 1.7484 2022-12-31 13:44:49 1672494289 1.7423 2022-12-31 13:43:49 1672494229 1.7279 2022-12-31 13:42:49 1672494169 1.7306 2022-12-31 13:41:49 1672494109 1.7404 2022-12-31 13:40:49 1672494049 1.7516 2022-12-31 13:39:49 1672493989 1.7569 2022-12-31 13:38:49 1672493929 1.7522 2022-12-31 13:37:49 1672493869 1.7436 2022-12-31 13:36:49 1672493809 1.7484 2022-12-31 13:35:49 1672493749 1.7519 2022-12-31 13:34:49 1672493689 1.7441 2022-12-31 13:33:49 1672493629 1.7410 2022-12-31 13:32:49 1672493569 1.7386 2022-12-31 13:31:49 1672493509 1.7378 2022-12-31 13:30:49 1672493449 1.7330 2022-12-31 13:29:49 1672493389 1.7406 2022-12-31 13:28:49 1672493329 1.7416 2022-12-31 13:27:49 1672493269 1.7495 2022-12-31 13:26:49 1672493209 1.7652 2022-12-31 13:25:49 1672493149 1.7756 2022-12-31 13:24:49 1672493089 1.7662 2022-12-31 13:23:49 1672493029 1.7675 2022-12-31 13:22:49 1672492969 1.7542 2022-12-31 13:21:49 1672492909 1.7387 2022-12-31 13:20:49 1672492849 1.7278 2022-12-31 13:19:49 1672492789 1.7213 2022-12-31 13:18:49 1672492729 1.7257 2022-12-31 13:17:49 1672492669 1.7363 2022-12-31 13:16:49 1672492609 1.7410 2022-12-31 13:15:49 1672492549 1.7440 2022-12-31 13:14:49 1672492489 1.7490 2022-12-31 13:13:49 1672492429 1.7477 2022-12-31 13:12:49 1672492369 1.7442 2022-12-31 13:11:49 1672492309 1.7437 2022-12-31 13:10:49 1672492249 1.7441 2022-12-31 13:09:49 1672492189 1.7514 2022-12-31 13:08:49 1672492129 1.7525 2022-12-31 13:07:49 1672492069 1.7445 2022-12-31 13:06:49 1672492009 1.7474 2022-12-31 13:05:49 1672491949 1.7452 2022-12-31 13:04:49 1672491889 1.7430 2022-12-31 13:03:49 1672491829 1.7493 2022-12-31 13:02:49 1672491769 1.7550 2022-12-31 13:01:49 1672491709 1.7487 2022-12-31 13:00:49 1672491649 1.7472 2022-12-31 12:59:49 1672491589 1.7503 2022-12-31 12:58:49 1672491529 1.7509 2022-12-31 12:57:49 1672491469 1.7388 2022-12-31 12:56:49 1672491409 1.7408 2022-12-31 12:55:49 1672491349 1.7393 2022-12-31 12:54:49 1672491289 1.7475 2022-12-31 12:53:49 1672491229 1.7487 2022-12-31 12:52:49 1672491169 1.7514 2022-12-31 12:51:49 1672491109 1.7552 2022-12-31 12:50:49 1672491049 1.7575 2022-12-31 12:49:49 1672490989 1.7653 2022-12-31 12:48:49 1672490929 1.7563 2022-12-31 12:47:49 1672490869 1.7445 2022-12-31 12:46:49 1672490809 1.7391 2022-12-31 12:45:49 1672490749 1.7327 2022-12-31 12:44:49 1672490689 1.7332 2022-12-31 12:43:49 1672490629 1.7345 2022-12-31 12:42:49 1672490569 1.7409 2022-12-31 12:41:49 1672490509 1.7476 2022-12-31 12:40:49 1672490449 1.7465 2022-12-31 12:39:49 1672490389 1.7524 2022-12-31 12:38:49 1672490329 1.7408 2022-12-31 12:37:49 1672490269 1.7298 2022-12-31 12:36:49 1672490209 1.7344 2022-12-31 12:35:49 1672490149 1.7421 2022-12-31 12:34:49 1672490089 1.7463 2022-12-31 12:33:49 1672490029 1.7470 2022-12-31 12:32:49 1672489969 1.7435 2022-12-31 12:31:49 1672489909 1.7350 2022-12-31 12:30:49 1672489849 1.7435 2022-12-31 12:29:49 1672489789 1.7489 2022-12-31 12:28:49 1672489729 1.7497 2022-12-31 12:27:49 1672489669 1.7530 2022-12-31 12:26:49 1672489609 1.7493 2022-12-31 12:25:49 1672489549 1.7488 2022-12-31 12:24:49 1672489489 1.7432 2022-12-31 12:23:49 1672489429 1.7396 2022-12-31 12:22:49 1672489369 1.7338 2022-12-31 12:21:49 1672489309 1.7388 2022-12-31 12:20:49 1672489249 1.7406 2022-12-31 12:19:49 1672489189 1.7391 2022-12-31 12:18:49 1672489129 1.7351 2022-12-31 12:17:49 1672489069 1.7407 2022-12-31 12:16:49 1672489009 1.7478 2022-12-31 12:15:49 1672488949 1.7573 2022-12-31 12:14:49 1672488889 1.7576 2022-12-31 12:13:49 1672488829 1.7447 2022-12-31 12:12:49 1672488769 1.7434 2022-12-31 12:11:49 1672488709 1.7504 2022-12-31 12:10:49 1672488649 1.7443 2022-12-31 12:09:49 1672488589 1.7288 2022-12-31 12:08:49 1672488529 1.7300 2022-12-31 12:07:49 1672488469 1.7385 2022-12-31 12:06:49 1672488409 1.7501 2022-12-31 12:05:49 1672488349 1.7542 2022-12-31 12:04:49 1672488289 1.7505 2022-12-31 12:03:49 1672488229 1.7535 2022-12-31 12:02:49 1672488169 1.7532 2022-12-31 12:01:49 1672488109 1.7582 2022-12-31 12:00:49 1672488049 1.7589 2022-12-31 11:59:49 1672487989 1.7556 2022-12-31 11:58:49 1672487929 1.7491 2022-12-31 11:57:49 1672487869 1.7396 2022-12-31 11:56:49 1672487809 1.7364 2022-12-31 11:55:49 1672487749 1.7235 2022-12-31 11:54:49 1672487689 1.7268 2022-12-31 11:53:49 1672487629 1.7404 2022-12-31 11:52:49 1672487569 1.7453 2022-12-31 11:51:49 1672487509 1.7334 2022-12-31 11:50:49 1672487449 1.7333 2022-12-31 11:49:49 1672487389 1.7282 2022-12-31 11:48:49 1672487329 1.7370 2022-12-31 11:47:49 1672487269 1.7452 2022-12-31 11:46:49 1672487209 1.7495 2022-12-31 11:45:49 1672487149 1.7509 2022-12-31 11:44:49 1672487089 1.7413 2022-12-31 11:43:49 1672487029 1.7447 2022-12-31 11:42:49 1672486969 1.7540 2022-12-31 11:41:49 1672486909 1.7500 2022-12-31 11:40:49 1672486849 1.7376 2022-12-31 11:39:49 1672486789 1.7336 2022-12-31 11:38:49 1672486729 1.7476 2022-12-31 11:37:49 1672486669 1.7468 2022-12-31 11:36:49 1672486609 1.7366 2022-12-31 11:35:49 1672486549 1.7259 2022-12-31 11:34:49 1672486489 1.7286 2022-12-31 11:33:49 1672486429 1.7370 2022-12-31 11:32:49 1672486369 1.7510 2022-12-31 11:31:49 1672486309 1.7481 2022-12-31 11:30:49 1672486249 1.7372 2022-12-31 11:29:49 1672486189 1.7359 2022-12-31 11:28:49 1672486129 1.7303 2022-12-31 11:27:49 1672486069 1.7411 2022-12-31 11:26:49 1672486009 1.7459 2022-12-31 11:25:49 1672485949 1.7417 2022-12-31 11:24:49 1672485889 1.7390 2022-12-31 11:23:49 1672485829 1.7367 2022-12-31 11:22:49 1672485769 1.7310 2022-12-31 11:21:49 1672485709 1.7339 2022-12-31 11:20:49 1672485649 1.7476 2022-12-31 11:19:49 1672485589 1.7593 2022-12-31 11:18:49 1672485529 1.7544 2022-12-31 11:17:49 1672485469 1.7531 2022-12-31 11:16:49 1672485409 1.7606 2022-12-31 11:15:49 1672485349 1.7481 2022-12-31 11:14:49 1672485289 1.7436 2022-12-31 11:13:49 1672485229 1.7500 2022-12-31 11:12:49 1672485169 1.7571 2022-12-31 11:11:49 1672485109 1.7540 2022-12-31 11:10:49 1672485049 1.7471 2022-12-31 11:09:49 1672484989 1.7354 2022-12-31 11:08:49 1672484929 1.7274 2022-12-31 11:07:49 1672484869 1.7299 2022-12-31 11:06:49 1672484809 1.7321 2022-12-31 11:05:49 1672484749 1.7369 2022-12-31 11:04:49 1672484689 1.7338 2022-12-31 11:03:49 1672484629 1.7313 2022-12-31 11:02:49 1672484569 1.7336 2022-12-31 11:01:49 1672484509 1.7294 2022-12-31 11:00:49 1672484449 1.7278 2022-12-31 10:59:49 1672484389 1.7230 2022-12-31 10:58:49 1672484329 1.7186 2022-12-31 10:57:49 1672484269 1.7140 2022-12-31 10:56:49 1672484209 1.7077 2022-12-31 10:55:49 1672484149 1.7065 2022-12-31 10:54:49 1672484089 1.7183 2022-12-31 10:53:49 1672484029 1.7361 2022-12-31 10:52:49 1672483969 1.7406 2022-12-31 10:51:49 1672483909 1.7419 2022-12-31 10:50:49 1672483849 1.7395 2022-12-31 10:49:49 1672483789 1.7246 2022-12-31 10:48:49 1672483729 1.7295 2022-12-31 10:47:49 1672483669 1.7279 2022-12-31 10:46:49 1672483609 1.7406 2022-12-31 10:45:49 1672483549 1.7376 2022-12-31 10:44:49 1672483489 1.7365 2022-12-31 10:43:49 1672483429 1.7460 2022-12-31 10:42:49 1672483369 1.7464 2022-12-31 10:41:49 1672483309 1.7350 2022-12-31 10:40:49 1672483249 1.7417 2022-12-31 10:39:49 1672483189 1.7435 2022-12-31 10:38:49 1672483129 1.7429 2022-12-31 10:37:49 1672483069 1.7425 2022-12-31 10:36:49 1672483009 1.7333 2022-12-31 10:35:49 1672482949 1.7410 2022-12-31 10:34:49 1672482889 1.7403 2022-12-31 10:33:49 1672482829 1.7311 2022-12-31 10:32:49 1672482769 1.7377 2022-12-31 10:31:49 1672482709 1.7292 2022-12-31 10:30:49 1672482649 1.7261 2022-12-31 10:29:49 1672482589 1.7278 2022-12-31 10:28:49 1672482529 1.7345 2022-12-31 10:27:49 1672482469 1.7394 2022-12-31 10:26:49 1672482409 1.7430 2022-12-31 10:25:49 1672482349 1.7371 2022-12-31 10:24:49 1672482289 1.7389 2022-12-31 10:23:49 1672482229 1.7404 2022-12-31 10:22:49 1672482169 1.7424 2022-12-31 10:21:49 1672482109 1.7445 2022-12-31 10:20:49 1672482049 1.7451 2022-12-31 10:19:49 1672481989 1.7443 2022-12-31 10:18:49 1672481929 1.7406 2022-12-31 10:17:49 1672481869 1.7414 2022-12-31 10:16:49 1672481809 1.7276 2022-12-31 10:15:49 1672481749 1.7271 2022-12-31 10:14:49 1672481689 1.7271 2022-12-31 10:13:49 1672481629 1.7223 2022-12-31 10:12:49 1672481569 1.7243 2022-12-31 10:11:49 1672481509 1.7307 2022-12-31 10:10:49 1672481449 1.7398 2022-12-31 10:09:49 1672481389 1.7562 2022-12-31 10:08:49 1672481329 1.7467 2022-12-31 10:07:49 1672481269 1.7423 2022-12-31 10:06:49 1672481209 1.7377 2022-12-31 10:05:49 1672481149 1.7278 2022-12-31 10:04:49 1672481089 1.7274 2022-12-31 10:03:49 1672481029 1.7350 2022-12-31 10:02:49 1672480969 1.7295 2022-12-31 10:01:49 1672480909 1.7264 2022-12-31 10:00:49 1672480849 1.7269 2022-12-31 09:59:49 1672480789 1.7191 2022-12-31 09:58:49 1672480729 1.7293 2022-12-31 09:57:49 1672480669 1.7304 2022-12-31 09:56:49 1672480609 1.7170 2022-12-31 09:55:49 1672480549 1.7224 2022-12-31 09:54:49 1672480489 1.7218 2022-12-31 09:53:49 1672480429 1.7245 2022-12-31 09:52:49 1672480369 1.7316 2022-12-31 09:51:49 1672480309 1.7242 2022-12-31 09:50:49 1672480249 1.7160 2022-12-31 09:49:49 1672480189 1.7224 2022-12-31 09:48:49 1672480129 1.7319 2022-12-31 09:47:49 1672480069 1.7354 2022-12-31 09:46:49 1672480009 1.7476 2022-12-31 09:45:49 1672479949 1.7505 2022-12-31 09:44:49 1672479889 1.7468 2022-12-31 09:43:49 1672479829 1.7389 2022-12-31 09:42:49 1672479769 1.7319 2022-12-31 09:41:49 1672479709 1.7400 2022-12-31 09:40:49 1672479649 1.7407 2022-12-31 09:39:49 1672479589 1.7253 2022-12-31 09:38:49 1672479529 1.7266 2022-12-31 09:37:49 1672479469 1.7373 2022-12-31 09:36:49 1672479409 1.7402 2022-12-31 09:35:49 1672479349 1.7380 2022-12-31 09:34:49 1672479289 1.7385 2022-12-31 09:33:49 1672479229 1.7369 2022-12-31 09:32:49 1672479169 1.7328 2022-12-31 09:31:49 1672479109 1.7226 2022-12-31 09:30:49 1672479049 1.7234 2022-12-31 09:29:49 1672478989 1.7255 2022-12-31 09:28:49 1672478929 1.7299 2022-12-31 09:27:49 1672478869 1.7392 2022-12-31 09:26:49 1672478809 1.7522 2022-12-31 09:25:49 1672478749 1.7468 2022-12-31 09:24:49 1672478689 1.7363 2022-12-31 09:23:49 1672478629 1.7226 2022-12-31 09:22:49 1672478569 1.7227 2022-12-31 09:21:49 1672478509 1.7160 2022-12-31 09:20:49 1672478449 1.7115 2022-12-31 09:19:49 1672478389 1.7159 2022-12-31 09:18:49 1672478329 1.7243 2022-12-31 09:17:49 1672478269 1.7218 2022-12-31 09:16:49 1672478209 1.7292 2022-12-31 09:15:49 1672478149 1.7353 2022-12-31 09:14:49 1672478089 1.7474 2022-12-31 09:13:49 1672478029 1.7437 2022-12-31 09:12:49 1672477969 1.7283 2022-12-31 09:11:49 1672477909 1.7258 2022-12-31 09:10:49 1672477849 1.7173 2022-12-31 09:09:49 1672477789 1.7178 2022-12-31 09:08:49 1672477729 1.7241 2022-12-31 09:07:49 1672477669 1.7267 2022-12-31 09:06:49 1672477609 1.7234 2022-12-31 09:05:49 1672477549 1.7193 2022-12-31 09:04:49 1672477489 1.7165 2022-12-31 09:03:49 1672477429 1.7276 2022-12-31 09:02:49 1672477369 1.7313 2022-12-31 09:01:49 1672477309 1.7299 2022-12-31 09:00:49 1672477249 1.7227 2022-12-31 08:59:49 1672477189 1.7256 2022-12-31 08:58:49 1672477129 1.7236 2022-12-31 08:57:49 1672477069 1.7362 2022-12-31 08:56:49 1672477009 1.7386 2022-12-31 08:55:49 1672476949 1.7449 2022-12-31 08:54:49 1672476889 1.7437 2022-12-31 08:53:49 1672476829 1.7365 2022-12-31 08:52:49 1672476769 1.7350 2022-12-31 08:51:49 1672476709 1.7338 2022-12-31 08:50:49 1672476649 1.7301 2022-12-31 08:49:49 1672476589 1.7307 2022-12-31 08:48:49 1672476529 1.7323 2022-12-31 08:47:49 1672476469 1.7311 2022-12-31 08:46:49 1672476409 1.7242 2022-12-31 08:45:49 1672476349 1.7172 2022-12-31 08:44:49 1672476289 1.7199 2022-12-31 08:43:49 1672476229 1.7224 2022-12-31 08:42:49 1672476169 1.7255 2022-12-31 08:41:49 1672476109 1.7292 2022-12-31 08:40:52 1672476052 1.7359 2022-12-31 08:39:51 1672475991 1.7370 2022-12-31 08:38:51 1672475931 1.7387 2022-12-31 08:37:51 1672475871 1.7251 2022-12-31 08:36:51 1672475811 1.7168 2022-12-31 08:35:51 1672475751 1.7214 2022-12-31 08:34:51 1672475691 1.7253 2022-12-31 08:33:51 1672475631 1.7253 2022-12-31 08:32:51 1672475571 1.7285 2022-12-31 08:31:51 1672475511 1.7308 2022-12-31 08:30:51 1672475451 1.7373 2022-12-31 08:29:51 1672475391 1.7352 2022-12-31 08:28:51 1672475331 1.7349 2022-12-31 08:27:51 1672475271 1.7255 2022-12-31 08:26:51 1672475211 1.7218 2022-12-31 08:25:51 1672475151 1.7257 2022-12-31 08:24:51 1672475091 1.7257 2022-12-31 08:23:51 1672475031 1.7268 2022-12-31 08:22:51 1672474971 1.7326 2022-12-31 08:21:51 1672474911 1.7364 2022-12-31 08:20:51 1672474851 1.7348 2022-12-31 08:19:51 1672474791 1.7290 2022-12-31 08:18:51 1672474731 1.7158 2022-12-31 08:17:51 1672474671 1.7128 2022-12-31 08:16:51 1672474611 1.7247 2022-12-31 08:15:51 1672474551 1.7273 2022-12-31 08:14:51 1672474491 1.7231 2022-12-31 08:13:51 1672474431 1.7155 2022-12-31 08:12:51 1672474371 1.7144 2022-12-31 08:11:51 1672474311 1.7127 2022-12-31 08:10:51 1672474251 1.7155 2022-12-31 08:09:51 1672474191 1.7210 2022-12-31 08:08:51 1672474131 1.7282 2022-12-31 08:07:51 1672474071 1.7290 2022-12-31 08:06:51 1672474011 1.7347 2022-12-31 08:05:51 1672473951 1.7387 2022-12-31 08:04:51 1672473891 1.7414 2022-12-31 08:03:51 1672473831 1.7386 2022-12-31 08:02:51 1672473771 1.7366 2022-12-31 08:01:51 1672473711 1.7252 2022-12-31 08:00:51 1672473651 1.7215 2022-12-31 07:59:51 1672473591 1.7169 2022-12-31 07:58:51 1672473531 1.7204 2022-12-31 07:57:51 1672473471 1.7197 2022-12-31 07:56:51 1672473411 1.7173 2022-12-31 07:55:51 1672473351 1.7229 2022-12-31 07:54:51 1672473291 1.7258 2022-12-31 07:53:51 1672473231 1.7283 2022-12-31 07:52:51 1672473171 1.7299 2022-12-31 07:51:51 1672473111 1.7248 2022-12-31 07:50:51 1672473051 1.7345 2022-12-31 07:49:51 1672472991 1.7349 2022-12-31 07:48:51 1672472931 1.7351 2022-12-31 07:47:51 1672472871 1.7350 2022-12-31 07:46:51 1672472811 1.7355 2022-12-31 07:45:51 1672472751 1.7386 2022-12-31 07:44:51 1672472691 1.7254 2022-12-31 07:43:51 1672472631 1.7197 2022-12-31 07:42:51 1672472571 1.7167 2022-12-31 07:41:51 1672472511 1.7235 2022-12-31 07:40:51 1672472451 1.7253 2022-12-31 07:39:51 1672472391 1.7236 2022-12-31 07:38:51 1672472331 1.7270 2022-12-31 07:37:51 1672472271 1.7276 2022-12-31 07:36:52 1672472212 1.7255 2022-12-31 07:35:51 1672472151 1.7198 2022-12-31 07:34:51 1672472091 1.7148 2022-12-31 07:33:51 1672472031 1.7197 2022-12-31 07:32:51 1672471971 1.7205 2022-12-31 07:31:51 1672471911 1.7316 2022-12-31 07:30:51 1672471851 1.7334 2022-12-31 07:29:51 1672471791 1.7260 2022-12-31 07:28:51 1672471731 1.7152 2022-12-31 07:27:51 1672471671 1.7149 2022-12-31 07:26:51 1672471611 1.7269 2022-12-31 07:25:51 1672471551 1.7288 2022-12-31 07:24:51 1672471491 1.7250 2022-12-31 07:23:51 1672471431 1.7279 2022-12-31 07:22:51 1672471371 1.7339 2022-12-31 07:21:51 1672471311 1.7358 2022-12-31 07:20:51 1672471251 1.7284 2022-12-31 07:19:51 1672471191 1.7213 2022-12-31 07:18:51 1672471131 1.7290 2022-12-31 07:17:51 1672471071 1.7323 2022-12-31 07:16:51 1672471011 1.7385 2022-12-31 07:15:51 1672470951 1.7400 2022-12-31 07:14:51 1672470891 1.7299 2022-12-31 07:13:51 1672470831 1.7329 2022-12-31 07:12:51 1672470771 1.7335 2022-12-31 07:11:51 1672470711 1.7327 2022-12-31 07:10:51 1672470651 1.7266 2022-12-31 07:09:51 1672470591 1.7275 2022-12-31 07:08:51 1672470531 1.7212 2022-12-31 07:07:51 1672470471 1.7211 2022-12-31 07:06:51 1672470411 1.7201 2022-12-31 07:05:51 1672470351 1.7206 2022-12-31 07:04:51 1672470291 1.7170 2022-12-31 07:03:51 1672470231 1.7152 2022-12-31 07:02:51 1672470171 1.7144 2022-12-31 07:01:51 1672470111 1.7151 2022-12-31 07:00:51 1672470051 1.7189 2022-12-31 06:59:51 1672469991 1.7217 2022-12-31 06:58:51 1672469931 1.7202 2022-12-31 06:57:51 1672469871 1.7223 2022-12-31 06:56:51 1672469811 1.7274 2022-12-31 06:55:51 1672469751 1.7317 2022-12-31 06:54:51 1672469691 1.7296 2022-12-31 06:53:51 1672469631 1.7272 2022-12-31 06:52:51 1672469571 1.7281 2022-12-31 06:51:51 1672469511 1.7312 2022-12-31 06:50:51 1672469451 1.7321 2022-12-31 06:49:51 1672469391 1.7313 2022-12-31 06:48:51 1672469331 1.7369 2022-12-31 06:47:51 1672469271 1.7232 2022-12-31 06:46:51 1672469211 1.7277 2022-12-31 06:45:51 1672469151 1.7335 2022-12-31 06:44:51 1672469091 1.7301 2022-12-31 06:43:51 1672469031 1.7225 2022-12-31 06:42:51 1672468971 1.7180 2022-12-31 06:41:51 1672468911 1.7186 2022-12-31 06:40:51 1672468851 1.7286 2022-12-31 06:39:51 1672468791 1.7329 2022-12-31 06:38:51 1672468731 1.7342 2022-12-31 06:37:51 1672468671 1.7317 2022-12-31 06:36:51 1672468611 1.7303 2022-12-31 06:35:51 1672468551 1.7200 2022-12-31 06:34:51 1672468491 1.7209 2022-12-31 06:33:51 1672468431 1.7285 2022-12-31 06:32:51 1672468371 1.7304 2022-12-31 06:31:51 1672468311 1.7338 2022-12-31 06:30:51 1672468251 1.7338 2022-12-31 06:29:51 1672468191 1.7342 2022-12-31 06:28:51 1672468131 1.7297 2022-12-31 06:27:51 1672468071 1.7267 2022-12-31 06:26:51 1672468011 1.7292 2022-12-31 06:25:51 1672467951 1.7300 2022-12-31 06:24:51 1672467891 1.7286 2022-12-31 06:23:51 1672467831 1.7256 2022-12-31 06:22:51 1672467771 1.7239 2022-12-31 06:21:51 1672467711 1.7191 2022-12-31 06:20:51 1672467651 1.7198 2022-12-31 06:19:51 1672467591 1.7100 2022-12-31 06:18:52 1672467532 1.7115 2022-12-31 06:17:51 1672467471 1.7110 2022-12-31 06:16:51 1672467411 1.7151 2022-12-31 06:15:51 1672467351 1.7182 2022-12-31 06:14:51 1672467291 1.7312 2022-12-31 06:13:51 1672467231 1.7320 2022-12-31 06:12:51 1672467171 1.7373 2022-12-31 06:11:51 1672467111 1.7377 2022-12-31 06:10:51 1672467051 1.7339 2022-12-31 06:09:51 1672466991 1.7256 2022-12-31 06:08:51 1672466931 1.7178 2022-12-31 06:07:51 1672466871 1.7125 2022-12-31 06:06:51 1672466811 1.7105 2022-12-31 06:05:51 1672466751 1.7200 2022-12-31 06:04:51 1672466691 1.7314 2022-12-31 06:03:51 1672466631 1.7389 2022-12-31 06:02:51 1672466571 1.7383 2022-12-31 06:01:51 1672466511 1.7442 2022-12-31 06:00:51 1672466451 1.7433 2022-12-31 05:59:51 1672466391 1.7375 2022-12-31 05:58:51 1672466331 1.7194 2022-12-31 05:57:51 1672466271 1.7130 2022-12-31 05:56:51 1672466211 1.7203 2022-12-31 05:55:51 1672466151 1.7169 2022-12-31 05:54:51 1672466091 1.7283 2022-12-31 05:53:51 1672466031 1.7353 2022-12-31 05:52:51 1672465971 1.7380 2022-12-31 05:51:51 1672465911 1.7326 2022-12-31 05:50:51 1672465851 1.7275 2022-12-31 05:49:51 1672465791 1.7191 2022-12-31 05:48:51 1672465731 1.7175 2022-12-31 05:47:51 1672465671 1.7183 2022-12-31 05:46:51 1672465611 1.7167 2022-12-31 05:45:51 1672465551 1.7191 2022-12-31 05:44:51 1672465491 1.7167 2022-12-31 05:43:51 1672465431 1.7261 2022-12-31 05:42:51 1672465371 1.7331 2022-12-31 05:41:51 1672465311 1.7343 2022-12-31 05:40:51 1672465251 1.7342 2022-12-31 05:39:51 1672465191 1.7390 2022-12-31 05:38:51 1672465131 1.7269 2022-12-31 05:37:51 1672465071 1.7200 2022-12-31 05:36:51 1672465011 1.7124 2022-12-31 05:35:51 1672464951 1.7176 2022-12-31 05:34:51 1672464891 1.7162 2022-12-31 05:33:51 1672464831 1.7231 2022-12-31 05:32:51 1672464771 1.7259 2022-12-31 05:31:51 1672464711 1.7313 2022-12-31 05:30:51 1672464651 1.7295 2022-12-31 05:29:51 1672464591 1.7263 2022-12-31 05:28:51 1672464531 1.7276 2022-12-31 05:27:51 1672464471 1.7315 2022-12-31 05:26:51 1672464411 1.7403 2022-12-31 05:25:51 1672464351 1.7384 2022-12-31 05:24:51 1672464291 1.7370 2022-12-31 05:23:51 1672464231 1.7365 2022-12-31 05:22:51 1672464171 1.7360 2022-12-31 05:21:51 1672464111 1.7355 2022-12-31 05:20:51 1672464051 1.7324 2022-12-31 05:19:51 1672463991 1.7276 2022-12-31 05:18:51 1672463931 1.7282 2022-12-31 05:17:51 1672463871 1.7272 2022-12-31 05:16:51 1672463811 1.7304 2022-12-31 05:15:51 1672463751 1.7308 2022-12-31 05:14:50 1672463690 1.7288 2022-12-31 05:13:50 1672463630 1.7262 2022-12-31 05:12:50 1672463570 1.7184 2022-12-31 05:11:50 1672463510 1.7213 2022-12-31 05:10:50 1672463450 1.7231 2022-12-31 05:09:50 1672463390 1.7323 2022-12-31 05:08:50 1672463330 1.7381 2022-12-31 05:07:50 1672463270 1.7346 2022-12-31 05:06:50 1672463210 1.7331 2022-12-31 05:05:50 1672463150 1.7274 2022-12-31 05:04:50 1672463090 1.7231 2022-12-31 05:03:50 1672463030 1.7237 2022-12-31 05:02:50 1672462970 1.7232 2022-12-31 05:01:50 1672462910 1.7308 2022-12-31 05:00:50 1672462850 1.7357 2022-12-31 04:59:50 1672462790 1.7373 2022-12-31 04:58:50 1672462730 1.7301 2022-12-31 04:57:50 1672462670 1.7266 2022-12-31 04:56:50 1672462610 1.7230 2022-12-31 04:55:50 1672462550 1.7201 2022-12-31 04:54:50 1672462490 1.7282 2022-12-31 04:53:50 1672462430 1.7277 2022-12-31 04:52:50 1672462370 1.7298 2022-12-31 04:51:50 1672462310 1.7406 2022-12-31 04:50:50 1672462250 1.7395 2022-12-31 04:49:50 1672462190 1.7274 2022-12-31 04:48:50 1672462130 1.7229 2022-12-31 04:47:50 1672462070 1.7275 2022-12-31 04:46:50 1672462010 1.7281 2022-12-31 04:45:50 1672461950 1.7278 2022-12-31 04:44:50 1672461890 1.7254 2022-12-31 04:43:50 1672461830 1.7200 2022-12-31 04:42:50 1672461770 1.7105 2022-12-31 04:41:50 1672461710 1.7148 2022-12-31 04:40:50 1672461650 1.7288 2022-12-31 04:39:50 1672461590 1.7399 2022-12-31 04:38:50 1672461530 1.7293 2022-12-31 04:37:50 1672461470 1.7299 2022-12-31 04:36:50 1672461410 1.7188 2022-12-31 04:35:50 1672461350 1.7203 2022-12-31 04:34:50 1672461290 1.7254 2022-12-31 04:33:50 1672461230 1.7396 2022-12-31 04:32:50 1672461170 1.7501 2022-12-31 04:31:50 1672461110 1.7418 2022-12-31 04:30:50 1672461050 1.7264 2022-12-31 04:29:50 1672460990 1.7134 2022-12-31 04:28:50 1672460930 1.7125 2022-12-31 04:27:50 1672460870 1.7158 2022-12-31 04:26:50 1672460810 1.7163 2022-12-31 04:25:50 1672460750 1.7197 2022-12-31 04:24:50 1672460690 1.7219 2022-12-31 04:23:50 1672460630 1.7174 2022-12-31 04:22:50 1672460570 1.7239 2022-12-31 04:21:50 1672460510 1.7330 2022-12-31 04:20:50 1672460450 1.7291 2022-12-31 04:19:50 1672460390 1.7379 2022-12-31 04:18:50 1672460330 1.7307 2022-12-31 04:17:50 1672460270 1.7222 2022-12-31 04:16:50 1672460210 1.7237 2022-12-31 04:15:50 1672460150 1.7244 2022-12-31 04:14:50 1672460090 1.7261 2022-12-31 04:13:50 1672460030 1.7233 2022-12-31 04:12:50 1672459970 1.7224 2022-12-31 04:11:50 1672459910 1.7349 2022-12-31 04:10:50 1672459850 1.7357 2022-12-31 04:09:50 1672459790 1.7360 2022-12-31 04:08:50 1672459730 1.7313 2022-12-31 04:07:50 1672459670 1.7258 2022-12-31 04:06:50 1672459610 1.7234 2022-12-31 04:05:50 1672459550 1.7260 2022-12-31 04:04:50 1672459490 1.7296 2022-12-31 04:03:50 1672459430 1.7316 2022-12-31 04:02:50 1672459370 1.7286 2022-12-31 04:01:50 1672459310 1.7202 2022-12-31 04:00:50 1672459250 1.7239 2022-12-31 03:59:50 1672459190 1.7235 2022-12-31 03:58:50 1672459130 1.7261 2022-12-31 03:57:50 1672459070 1.7303 2022-12-31 03:56:51 1672459011 1.7264 2022-12-31 03:55:50 1672458950 1.7289 2022-12-31 03:54:50 1672458890 1.7309 2022-12-31 03:53:50 1672458830 1.7266 2022-12-31 03:52:50 1672458770 1.7264 2022-12-31 03:51:50 1672458710 1.7278 2022-12-31 03:50:50 1672458650 1.7309 2022-12-31 03:49:50 1672458590 1.7324 2022-12-31 03:48:50 1672458530 1.7274 2022-12-31 03:47:50 1672458470 1.7346 2022-12-31 03:46:50 1672458410 1.7287 2022-12-31 03:45:50 1672458350 1.7121 2022-12-31 03:44:50 1672458290 1.7168 2022-12-31 03:43:50 1672458230 1.7196 2022-12-31 03:42:50 1672458170 1.7227 2022-12-31 03:41:50 1672458110 1.7185 2022-12-31 03:40:50 1672458050 1.7266 2022-12-31 03:39:50 1672457990 1.7394 2022-12-31 03:38:50 1672457930 1.7431 2022-12-31 03:37:50 1672457870 1.7336 2022-12-31 03:36:50 1672457810 1.7415 2022-12-31 03:35:50 1672457750 1.7463 2022-12-31 03:34:50 1672457690 1.7410 2022-12-31 03:33:50 1672457630 1.7245 2022-12-31 03:32:50 1672457570 1.7150 2022-12-31 03:31:50 1672457510 1.7036 2022-12-31 03:30:51 1672457451 1.7104 2022-12-31 03:29:50 1672457390 1.7116 2022-12-31 03:28:50 1672457330 1.7151 2022-12-31 03:27:50 1672457270 1.7194 2022-12-31 03:26:50 1672457210 1.7224 2022-12-31 03:25:50 1672457150 1.7277 2022-12-31 03:24:50 1672457090 1.7401 2022-12-31 03:23:50 1672457030 1.7427 2022-12-31 03:22:50 1672456970 1.7481 2022-12-31 03:21:50 1672456910 1.7495 2022-12-31 03:20:50 1672456850 1.7380 2022-12-31 03:19:50 1672456790 1.7345 2022-12-31 03:18:50 1672456730 1.7316 2022-12-31 03:17:50 1672456670 1.7342 2022-12-31 03:16:50 1672456610 1.7318 2022-12-31 03:15:50 1672456550 1.7269 2022-12-31 03:14:50 1672456490 1.7276 2022-12-31 03:13:50 1672456430 1.7268 2022-12-31 03:12:50 1672456370 1.7185 2022-12-31 03:11:50 1672456310 1.7128 2022-12-31 03:10:50 1672456250 1.7119 2022-12-31 03:09:50 1672456190 1.7198 2022-12-31 03:08:50 1672456130 1.7249 2022-12-31 03:07:50 1672456070 1.7352 2022-12-31 03:06:50 1672456010 1.7338 2022-12-31 03:05:50 1672455950 1.7271 2022-12-31 03:04:50 1672455890 1.7275 2022-12-31 03:03:50 1672455830 1.7316 2022-12-31 03:02:50 1672455770 1.7400 2022-12-31 03:01:50 1672455710 1.7443 2022-12-31 03:00:50 1672455650 1.7397 2022-12-31 02:59:50 1672455590 1.7396 2022-12-31 02:58:50 1672455530 1.7310 2022-12-31 02:57:50 1672455470 1.7175 2022-12-31 02:56:50 1672455410 1.7116 2022-12-31 02:55:50 1672455350 1.7185 2022-12-31 02:54:50 1672455290 1.7198 2022-12-31 02:53:50 1672455230 1.7175 2022-12-31 02:52:50 1672455170 1.7293 2022-12-31 02:51:50 1672455110 1.7318 2022-12-31 02:50:50 1672455050 1.7336 2022-12-31 02:49:50 1672454990 1.7213 2022-12-31 02:48:50 1672454930 1.7239 2022-12-31 02:47:50 1672454870 1.7197 2022-12-31 02:46:50 1672454810 1.7218 2022-12-31 02:45:50 1672454750 1.7241 2022-12-31 02:44:50 1672454690 1.7296 2022-12-31 02:43:50 1672454630 1.7411 2022-12-31 02:42:50 1672454570 1.7415 2022-12-31 02:41:50 1672454510 1.7310 2022-12-31 02:40:50 1672454450 1.7368 2022-12-31 02:39:50 1672454390 1.7397 2022-12-31 02:38:50 1672454330 1.7431 2022-12-31 02:37:50 1672454270 1.7415 2022-12-31 02:36:50 1672454210 1.7285 2022-12-31 02:35:50 1672454150 1.7243 2022-12-31 02:34:50 1672454090 1.7204 2022-12-31 02:33:50 1672454030 1.7167 2022-12-31 02:32:50 1672453970 1.7143 2022-12-31 02:31:50 1672453910 1.7067 2022-12-31 02:30:50 1672453850 1.7119 2022-12-31 02:29:50 1672453790 1.7238 2022-12-31 02:28:50 1672453730 1.7299 2022-12-31 02:27:50 1672453670 1.7324 2022-12-31 02:26:50 1672453610 1.7257 2022-12-31 02:25:50 1672453550 1.7254 2022-12-31 02:24:50 1672453490 1.7274 2022-12-31 02:23:50 1672453430 1.7282 2022-12-31 02:22:50 1672453370 1.7343 2022-12-31 02:21:50 1672453310 1.7352 2022-12-31 02:20:50 1672453250 1.7349 2022-12-31 02:19:50 1672453190 1.7339 2022-12-31 02:18:50 1672453130 1.7232 2022-12-31 02:17:50 1672453070 1.7265 2022-12-31 02:16:50 1672453010 1.7198 2022-12-31 02:15:50 1672452950 1.7223 2022-12-31 02:14:50 1672452890 1.7199 2022-12-31 02:13:50 1672452830 1.7300 2022-12-31 02:12:50 1672452770 1.7206 2022-12-31 02:11:50 1672452710 1.7169 2022-12-31 02:10:50 1672452650 1.7296 2022-12-31 02:09:50 1672452590 1.7345 2022-12-31 02:08:50 1672452530 1.7399 2022-12-31 02:07:50 1672452470 1.7362 2022-12-31 02:06:50 1672452410 1.7325 2022-12-31 02:05:50 1672452350 1.7236 2022-12-31 02:04:50 1672452290 1.7273 2022-12-31 02:03:50 1672452230 1.7286 2022-12-31 02:02:50 1672452170 1.7339 2022-12-31 02:01:50 1672452110 1.7423 2022-12-31 02:00:50 1672452050 1.7387 2022-12-31 01:59:50 1672451990 1.7261 2022-12-31 01:58:50 1672451930 1.7273 2022-12-31 01:57:50 1672451870 1.7221 2022-12-31 01:56:50 1672451810 1.7244 2022-12-31 01:55:50 1672451750 1.7253 2022-12-31 01:54:50 1672451690 1.7170 2022-12-31 01:53:50 1672451630 1.7151 2022-12-31 01:52:50 1672451570 1.7189 2022-12-31 01:51:50 1672451510 1.7242 2022-12-31 01:50:50 1672451450 1.7226 2022-12-31 01:49:50 1672451390 1.7238 2022-12-31 01:48:50 1672451330 1.7246 2022-12-31 01:47:50 1672451270 1.7265 2022-12-31 01:46:50 1672451210 1.7241 2022-12-31 01:45:50 1672451150 1.7262 2022-12-31 01:44:50 1672451090 1.7251 2022-12-31 01:43:50 1672451030 1.7198 2022-12-31 01:42:50 1672450970 1.7131 2022-12-31 01:41:50 1672450910 1.7123 2022-12-31 01:40:50 1672450850 1.7140 2022-12-31 01:39:50 1672450790 1.7220 2022-12-31 01:38:50 1672450730 1.7270 2022-12-31 01:37:50 1672450670 1.7306 2022-12-31 01:36:50 1672450610 1.7309 2022-12-31 01:35:50 1672450550 1.7347 2022-12-31 01:34:50 1672450490 1.7364 2022-12-31 01:33:50 1672450430 1.7332 2022-12-31 01:32:50 1672450370 1.7270 2022-12-31 01:31:50 1672450310 1.7316 2022-12-31 01:30:50 1672450250 1.7367 2022-12-31 01:29:50 1672450190 1.7371 2022-12-31 01:28:50 1672450130 1.7380 2022-12-31 01:27:50 1672450070 1.7321 2022-12-31 01:26:50 1672450010 1.7253 2022-12-31 01:25:50 1672449950 1.7239 2022-12-31 01:24:50 1672449890 1.7102 2022-12-31 01:23:50 1672449830 1.7100 2022-12-31 01:22:50 1672449770 1.7245 2022-12-31 01:21:50 1672449710 1.7321 2022-12-31 01:20:50 1672449650 1.7306 2022-12-31 01:19:50 1672449590 1.7277 2022-12-31 01:18:50 1672449530 1.7257 2022-12-31 01:17:50 1672449470 1.7144 2022-12-31 01:16:50 1672449410 1.7101 2022-12-31 01:15:50 1672449350 1.7115 2022-12-31 01:14:50 1672449290 1.7133 2022-12-31 01:13:50 1672449230 1.7232 2022-12-31 01:12:50 1672449170 1.7283 2022-12-31 01:11:50 1672449110 1.7239 2022-12-31 01:10:51 1672449051 1.7152 2022-12-31 01:09:50 1672448990 1.7166 2022-12-31 01:08:50 1672448930 1.7259 2022-12-31 01:07:50 1672448870 1.7279 2022-12-31 01:06:50 1672448810 1.7378 2022-12-31 01:05:50 1672448750 1.7520 2022-12-31 01:04:50 1672448690 1.7556 2022-12-31 01:03:50 1672448630 1.7444 2022-12-31 01:02:50 1672448570 1.7316 2022-12-31 01:01:50 1672448510 1.7267 2022-12-31 01:00:50 1672448450 1.7240 2022-12-31 00:59:50 1672448390 1.7252 2022-12-31 00:58:50 1672448330 1.7187 2022-12-31 00:57:50 1672448270 1.7194 2022-12-31 00:56:50 1672448210 1.7106 2022-12-31 00:55:50 1672448150 1.7145 2022-12-31 00:54:50 1672448090 1.7137 2022-12-31 00:53:50 1672448030 1.7165 2022-12-31 00:52:50 1672447970 1.7221 2022-12-31 00:51:50 1672447910 1.7190 2022-12-31 00:50:50 1672447850 1.7194 2022-12-31 00:49:50 1672447790 1.7316 2022-12-31 00:48:50 1672447730 1.7507 2022-12-31 00:47:50 1672447670 1.7483 2022-12-31 00:46:50 1672447610 1.7366 2022-12-31 00:45:50 1672447550 1.7312 2022-12-31 00:44:50 1672447490 1.7238 2022-12-31 00:43:50 1672447430 1.7155 2022-12-31 00:42:50 1672447370 1.7152 2022-12-31 00:41:50 1672447310 1.7191 2022-12-31 00:40:50 1672447250 1.7278 2022-12-31 00:39:50 1672447190 1.7311 2022-12-31 00:38:50 1672447130 1.7301 2022-12-31 00:37:50 1672447070 1.7329 2022-12-31 00:36:50 1672447010 1.7179 2022-12-31 00:35:50 1672446950 1.7077 2022-12-31 00:34:50 1672446890 1.7113 2022-12-31 00:33:50 1672446830 1.7280 2022-12-31 00:32:50 1672446770 1.7308 2022-12-31 00:31:50 1672446710 1.7402 2022-12-31 00:30:50 1672446650 1.7321 2022-12-31 00:29:50 1672446590 1.7258 2022-12-31 00:28:50 1672446530 1.7255 2022-12-31 00:27:50 1672446470 1.7359 2022-12-31 00:26:50 1672446410 1.7347 2022-12-31 00:25:50 1672446350 1.7344 2022-12-31 00:24:50 1672446290 1.7336 2022-12-31 00:23:50 1672446230 1.7314 2022-12-31 00:22:50 1672446170 1.7213 2022-12-31 00:21:50 1672446110 1.7145 2022-12-31 00:20:50 1672446050 1.7134 2022-12-31 00:19:50 1672445990 1.7180 2022-12-31 00:18:50 1672445930 1.7250 2022-12-31 00:17:50 1672445870 1.7291 2022-12-31 00:16:50 1672445810 1.7335 2022-12-31 00:15:50 1672445750 1.7377 2022-12-31 00:14:50 1672445690 1.7418 2022-12-31 00:13:50 1672445630 1.7426 2022-12-31 00:12:50 1672445570 1.7319 2022-12-31 00:11:50 1672445510 1.7212 2022-12-31 00:10:50 1672445450 1.7134 2022-12-31 00:09:50 1672445390 1.7156 2022-12-31 00:08:50 1672445330 1.7095 2022-12-31 00:07:50 1672445270 1.7159 2022-12-31 00:06:50 1672445210 1.7268 2022-12-31 00:05:50 1672445150 1.7367 2022-12-31 00:04:50 1672445090 1.7387 2022-12-31 00:03:50 1672445030 1.7355 2022-12-31 00:02:50 1672444970 1.7322 2022-12-31 00:01:50 1672444910 1.7271 2022-12-31 00:00:50 1672444850 1.7265