#Date Unixtime Value #------------------------------------------------- 2022-12-27 23:59:49 1672185589 1.7508 2022-12-27 23:58:49 1672185529 1.7583 2022-12-27 23:57:49 1672185469 1.7571 2022-12-27 23:56:49 1672185409 1.7427 2022-12-27 23:55:49 1672185349 1.7388 2022-12-27 23:54:49 1672185289 1.7406 2022-12-27 23:53:49 1672185229 1.7369 2022-12-27 23:52:49 1672185169 1.7332 2022-12-27 23:51:49 1672185109 1.7268 2022-12-27 23:50:49 1672185049 1.7187 2022-12-27 23:49:49 1672184989 1.7200 2022-12-27 23:48:49 1672184929 1.7302 2022-12-27 23:47:49 1672184869 1.7379 2022-12-27 23:46:49 1672184809 1.7575 2022-12-27 23:45:49 1672184749 1.7575 2022-12-27 23:44:49 1672184689 1.7474 2022-12-27 23:43:49 1672184629 1.7456 2022-12-27 23:42:49 1672184569 1.7410 2022-12-27 23:41:49 1672184509 1.7356 2022-12-27 23:40:49 1672184449 1.7288 2022-12-27 23:39:49 1672184389 1.7243 2022-12-27 23:38:49 1672184329 1.7281 2022-12-27 23:37:49 1672184269 1.7355 2022-12-27 23:36:49 1672184209 1.7402 2022-12-27 23:35:49 1672184149 1.7433 2022-12-27 23:34:49 1672184089 1.7437 2022-12-27 23:33:49 1672184029 1.7406 2022-12-27 23:32:49 1672183969 1.7337 2022-12-27 23:31:49 1672183909 1.7281 2022-12-27 23:30:49 1672183849 1.7275 2022-12-27 23:29:49 1672183789 1.7218 2022-12-27 23:28:49 1672183729 1.7328 2022-12-27 23:27:49 1672183669 1.7469 2022-12-27 23:26:49 1672183609 1.7498 2022-12-27 23:25:49 1672183549 1.7503 2022-12-27 23:24:49 1672183489 1.7593 2022-12-27 23:23:49 1672183429 1.7490 2022-12-27 23:22:49 1672183369 1.7398 2022-12-27 23:21:49 1672183309 1.7361 2022-12-27 23:20:49 1672183249 1.7336 2022-12-27 23:19:49 1672183189 1.7226 2022-12-27 23:18:49 1672183129 1.7221 2022-12-27 23:17:49 1672183069 1.7329 2022-12-27 23:16:49 1672183009 1.7419 2022-12-27 23:15:49 1672182949 1.7359 2022-12-27 23:14:49 1672182889 1.7379 2022-12-27 23:13:49 1672182829 1.7437 2022-12-27 23:12:49 1672182769 1.7485 2022-12-27 23:11:49 1672182709 1.7413 2022-12-27 23:10:49 1672182649 1.7453 2022-12-27 23:09:49 1672182589 1.7515 2022-12-27 23:08:49 1672182529 1.7425 2022-12-27 23:07:49 1672182469 1.7468 2022-12-27 23:06:49 1672182409 1.7317 2022-12-27 23:05:49 1672182349 1.7190 2022-12-27 23:04:49 1672182289 1.7228 2022-12-27 23:03:49 1672182229 1.7279 2022-12-27 23:02:49 1672182169 1.7306 2022-12-27 23:01:49 1672182109 1.7255 2022-12-27 23:00:49 1672182049 1.7301 2022-12-27 22:59:49 1672181989 1.7367 2022-12-27 22:58:49 1672181929 1.7446 2022-12-27 22:57:49 1672181869 1.7440 2022-12-27 22:56:49 1672181809 1.7486 2022-12-27 22:55:49 1672181749 1.7545 2022-12-27 22:54:49 1672181689 1.7513 2022-12-27 22:53:49 1672181629 1.7582 2022-12-27 22:52:49 1672181569 1.7514 2022-12-27 22:51:49 1672181509 1.7504 2022-12-27 22:50:49 1672181449 1.7363 2022-12-27 22:49:49 1672181389 1.7381 2022-12-27 22:48:49 1672181329 1.7438 2022-12-27 22:47:49 1672181269 1.7422 2022-12-27 22:46:49 1672181209 1.7386 2022-12-27 22:45:49 1672181149 1.7261 2022-12-27 22:44:49 1672181089 1.7201 2022-12-27 22:43:49 1672181029 1.7257 2022-12-27 22:42:49 1672180969 1.7311 2022-12-27 22:41:49 1672180909 1.7395 2022-12-27 22:40:49 1672180849 1.7454 2022-12-27 22:39:49 1672180789 1.7533 2022-12-27 22:38:49 1672180729 1.7590 2022-12-27 22:37:49 1672180669 1.7606 2022-12-27 22:36:49 1672180609 1.7530 2022-12-27 22:35:49 1672180549 1.7508 2022-12-27 22:34:49 1672180489 1.7478 2022-12-27 22:33:49 1672180429 1.7471 2022-12-27 22:32:49 1672180369 1.7396 2022-12-27 22:31:49 1672180309 1.7346 2022-12-27 22:30:49 1672180249 1.7321 2022-12-27 22:29:49 1672180189 1.7283 2022-12-27 22:28:49 1672180129 1.7252 2022-12-27 22:27:49 1672180069 1.7270 2022-12-27 22:26:49 1672180009 1.7319 2022-12-27 22:25:49 1672179949 1.7371 2022-12-27 22:24:49 1672179889 1.7371 2022-12-27 22:23:49 1672179829 1.7299 2022-12-27 22:22:49 1672179769 1.7336 2022-12-27 22:21:49 1672179709 1.7536 2022-12-27 22:20:49 1672179649 1.7542 2022-12-27 22:19:49 1672179589 1.7576 2022-12-27 22:18:49 1672179529 1.7450 2022-12-27 22:17:49 1672179469 1.7400 2022-12-27 22:16:49 1672179409 1.7436 2022-12-27 22:15:49 1672179349 1.7467 2022-12-27 22:14:49 1672179289 1.7441 2022-12-27 22:13:49 1672179229 1.7383 2022-12-27 22:12:49 1672179169 1.7328 2022-12-27 22:11:49 1672179109 1.7251 2022-12-27 22:10:49 1672179049 1.7223 2022-12-27 22:09:49 1672178989 1.7189 2022-12-27 22:08:49 1672178929 1.7105 2022-12-27 22:07:49 1672178869 1.7136 2022-12-27 22:06:49 1672178809 1.7187 2022-12-27 22:05:49 1672178749 1.7290 2022-12-27 22:04:49 1672178689 1.7358 2022-12-27 22:03:49 1672178629 1.7453 2022-12-27 22:02:49 1672178569 1.7442 2022-12-27 22:01:49 1672178509 1.7448 2022-12-27 22:00:49 1672178449 1.7501 2022-12-27 21:59:49 1672178389 1.7507 2022-12-27 21:58:49 1672178329 1.7510 2022-12-27 21:57:49 1672178269 1.7506 2022-12-27 21:56:49 1672178209 1.7445 2022-12-27 21:55:49 1672178149 1.7396 2022-12-27 21:54:49 1672178089 1.7385 2022-12-27 21:53:49 1672178029 1.7380 2022-12-27 21:52:49 1672177969 1.7391 2022-12-27 21:51:49 1672177909 1.7373 2022-12-27 21:50:49 1672177849 1.7406 2022-12-27 21:49:49 1672177789 1.7383 2022-12-27 21:48:49 1672177729 1.7320 2022-12-27 21:47:49 1672177669 1.7348 2022-12-27 21:46:49 1672177609 1.7340 2022-12-27 21:45:49 1672177549 1.7440 2022-12-27 21:44:49 1672177489 1.7505 2022-12-27 21:43:49 1672177429 1.7524 2022-12-27 21:42:49 1672177369 1.7484 2022-12-27 21:41:49 1672177309 1.7458 2022-12-27 21:40:49 1672177249 1.7508 2022-12-27 21:39:49 1672177189 1.7439 2022-12-27 21:38:49 1672177129 1.7418 2022-12-27 21:37:49 1672177069 1.7385 2022-12-27 21:36:49 1672177009 1.7346 2022-12-27 21:35:49 1672176949 1.7326 2022-12-27 21:34:49 1672176889 1.7350 2022-12-27 21:33:49 1672176829 1.7337 2022-12-27 21:32:49 1672176769 1.7268 2022-12-27 21:31:49 1672176709 1.7254 2022-12-27 21:30:49 1672176649 1.7296 2022-12-27 21:29:49 1672176589 1.7325 2022-12-27 21:28:49 1672176529 1.7325 2022-12-27 21:27:49 1672176469 1.7291 2022-12-27 21:26:49 1672176409 1.7262 2022-12-27 21:25:49 1672176349 1.7367 2022-12-27 21:24:49 1672176289 1.7506 2022-12-27 21:23:49 1672176229 1.7480 2022-12-27 21:22:49 1672176169 1.7441 2022-12-27 21:21:49 1672176109 1.7445 2022-12-27 21:20:49 1672176049 1.7404 2022-12-27 21:19:49 1672175989 1.7239 2022-12-27 21:18:49 1672175929 1.7229 2022-12-27 21:17:49 1672175869 1.7303 2022-12-27 21:16:49 1672175809 1.7336 2022-12-27 21:15:49 1672175749 1.7403 2022-12-27 21:14:49 1672175689 1.7412 2022-12-27 21:13:49 1672175629 1.7429 2022-12-27 21:12:49 1672175569 1.7449 2022-12-27 21:11:49 1672175509 1.7394 2022-12-27 21:10:49 1672175449 1.7326 2022-12-27 21:09:49 1672175389 1.7310 2022-12-27 21:08:49 1672175329 1.7429 2022-12-27 21:07:49 1672175269 1.7442 2022-12-27 21:06:49 1672175209 1.7364 2022-12-27 21:05:49 1672175149 1.7346 2022-12-27 21:04:49 1672175089 1.7304 2022-12-27 21:03:49 1672175029 1.7349 2022-12-27 21:02:49 1672174969 1.7434 2022-12-27 21:01:49 1672174909 1.7520 2022-12-27 21:00:49 1672174849 1.7565 2022-12-27 20:59:49 1672174789 1.7610 2022-12-27 20:58:49 1672174729 1.7473 2022-12-27 20:57:49 1672174669 1.7316 2022-12-27 20:56:49 1672174609 1.7192 2022-12-27 20:55:49 1672174549 1.7236 2022-12-27 20:54:49 1672174489 1.7270 2022-12-27 20:53:49 1672174429 1.7373 2022-12-27 20:52:49 1672174369 1.7297 2022-12-27 20:51:49 1672174309 1.7369 2022-12-27 20:50:49 1672174249 1.7442 2022-12-27 20:49:49 1672174189 1.7396 2022-12-27 20:48:49 1672174129 1.7316 2022-12-27 20:47:49 1672174069 1.7347 2022-12-27 20:46:49 1672174009 1.7436 2022-12-27 20:45:49 1672173949 1.7387 2022-12-27 20:44:49 1672173889 1.7399 2022-12-27 20:43:49 1672173829 1.7373 2022-12-27 20:42:49 1672173769 1.7366 2022-12-27 20:41:49 1672173709 1.7354 2022-12-27 20:40:49 1672173649 1.7377 2022-12-27 20:39:49 1672173589 1.7416 2022-12-27 20:38:49 1672173529 1.7358 2022-12-27 20:37:49 1672173469 1.7310 2022-12-27 20:36:49 1672173409 1.7381 2022-12-27 20:35:49 1672173349 1.7377 2022-12-27 20:34:49 1672173289 1.7435 2022-12-27 20:33:49 1672173229 1.7465 2022-12-27 20:32:49 1672173169 1.7411 2022-12-27 20:31:49 1672173109 1.7270 2022-12-27 20:30:49 1672173049 1.7216 2022-12-27 20:29:49 1672172989 1.7327 2022-12-27 20:28:49 1672172929 1.7290 2022-12-27 20:27:49 1672172869 1.7349 2022-12-27 20:26:49 1672172809 1.7468 2022-12-27 20:25:49 1672172749 1.7421 2022-12-27 20:24:49 1672172689 1.7337 2022-12-27 20:23:49 1672172629 1.7353 2022-12-27 20:22:49 1672172569 1.7503 2022-12-27 20:21:49 1672172509 1.7493 2022-12-27 20:20:49 1672172449 1.7422 2022-12-27 20:19:49 1672172389 1.7363 2022-12-27 20:18:49 1672172329 1.7213 2022-12-27 20:17:49 1672172269 1.7325 2022-12-27 20:16:49 1672172209 1.7416 2022-12-27 20:15:49 1672172149 1.7468 2022-12-27 20:14:49 1672172089 1.7505 2022-12-27 20:13:49 1672172029 1.7500 2022-12-27 20:12:49 1672171969 1.7376 2022-12-27 20:11:49 1672171909 1.7373 2022-12-27 20:10:49 1672171849 1.7380 2022-12-27 20:09:49 1672171789 1.7362 2022-12-27 20:08:49 1672171729 1.7266 2022-12-27 20:07:49 1672171669 1.7282 2022-12-27 20:06:49 1672171609 1.7391 2022-12-27 20:05:49 1672171549 1.7413 2022-12-27 20:04:49 1672171489 1.7321 2022-12-27 20:03:49 1672171429 1.7308 2022-12-27 20:02:49 1672171369 1.7427 2022-12-27 20:01:49 1672171309 1.7425 2022-12-27 20:00:49 1672171249 1.7521 2022-12-27 19:59:49 1672171189 1.7558 2022-12-27 19:58:49 1672171129 1.7459 2022-12-27 19:57:49 1672171069 1.7446 2022-12-27 19:56:49 1672171009 1.7414 2022-12-27 19:55:49 1672170949 1.7383 2022-12-27 19:54:49 1672170889 1.7351 2022-12-27 19:53:49 1672170829 1.7401 2022-12-27 19:52:49 1672170769 1.7364 2022-12-27 19:51:49 1672170709 1.7425 2022-12-27 19:50:49 1672170649 1.7320 2022-12-27 19:49:49 1672170589 1.7247 2022-12-27 19:48:49 1672170529 1.7263 2022-12-27 19:47:49 1672170469 1.7385 2022-12-27 19:46:49 1672170409 1.7302 2022-12-27 19:45:49 1672170349 1.7297 2022-12-27 19:44:49 1672170289 1.7322 2022-12-27 19:43:49 1672170229 1.7350 2022-12-27 19:42:49 1672170169 1.7414 2022-12-27 19:41:49 1672170109 1.7461 2022-12-27 19:40:49 1672170049 1.7479 2022-12-27 19:39:49 1672169989 1.7471 2022-12-27 19:38:49 1672169929 1.7558 2022-12-27 19:37:49 1672169869 1.7619 2022-12-27 19:36:49 1672169809 1.7576 2022-12-27 19:35:49 1672169749 1.7509 2022-12-27 19:34:49 1672169689 1.7408 2022-12-27 19:33:49 1672169629 1.7393 2022-12-27 19:32:49 1672169569 1.7337 2022-12-27 19:31:49 1672169509 1.7297 2022-12-27 19:30:49 1672169449 1.7256 2022-12-27 19:29:49 1672169389 1.7229 2022-12-27 19:28:49 1672169329 1.7259 2022-12-27 19:27:49 1672169269 1.7300 2022-12-27 19:26:49 1672169209 1.7374 2022-12-27 19:25:49 1672169149 1.7477 2022-12-27 19:24:49 1672169089 1.7470 2022-12-27 19:23:49 1672169029 1.7424 2022-12-27 19:22:49 1672168969 1.7577 2022-12-27 19:21:49 1672168909 1.7568 2022-12-27 19:20:49 1672168849 1.7487 2022-12-27 19:19:49 1672168789 1.7324 2022-12-27 19:18:49 1672168729 1.7296 2022-12-27 19:17:49 1672168669 1.7263 2022-12-27 19:16:49 1672168609 1.7299 2022-12-27 19:15:49 1672168549 1.7384 2022-12-27 19:14:49 1672168489 1.7270 2022-12-27 19:13:49 1672168429 1.7134 2022-12-27 19:12:49 1672168369 1.7105 2022-12-27 19:11:49 1672168309 1.7241 2022-12-27 19:10:49 1672168249 1.7319 2022-12-27 19:09:49 1672168189 1.7464 2022-12-27 19:08:49 1672168129 1.7516 2022-12-27 19:07:49 1672168069 1.7554 2022-12-27 19:06:49 1672168009 1.7577 2022-12-27 19:05:49 1672167949 1.7560 2022-12-27 19:04:49 1672167889 1.7503 2022-12-27 19:03:49 1672167829 1.7461 2022-12-27 19:02:49 1672167769 1.7405 2022-12-27 19:01:49 1672167709 1.7329 2022-12-27 19:00:49 1672167649 1.7298 2022-12-27 18:59:49 1672167589 1.7278 2022-12-27 18:58:49 1672167529 1.7333 2022-12-27 18:57:49 1672167469 1.7345 2022-12-27 18:56:49 1672167409 1.7340 2022-12-27 18:55:49 1672167349 1.7391 2022-12-27 18:54:49 1672167289 1.7388 2022-12-27 18:53:49 1672167229 1.7404 2022-12-27 18:52:49 1672167169 1.7385 2022-12-27 18:51:49 1672167109 1.7398 2022-12-27 18:50:49 1672167049 1.7435 2022-12-27 18:49:49 1672166989 1.7412 2022-12-27 18:48:49 1672166929 1.7383 2022-12-27 18:47:49 1672166869 1.7405 2022-12-27 18:46:49 1672166809 1.7393 2022-12-27 18:45:49 1672166749 1.7438 2022-12-27 18:44:49 1672166689 1.7435 2022-12-27 18:43:49 1672166629 1.7390 2022-12-27 18:42:49 1672166569 1.7347 2022-12-27 18:41:49 1672166509 1.7391 2022-12-27 18:40:49 1672166449 1.7393 2022-12-27 18:39:49 1672166389 1.7409 2022-12-27 18:38:49 1672166329 1.7474 2022-12-27 18:37:49 1672166269 1.7437 2022-12-27 18:36:49 1672166209 1.7426 2022-12-27 18:35:49 1672166149 1.7338 2022-12-27 18:34:49 1672166089 1.7327 2022-12-27 18:33:49 1672166029 1.7318 2022-12-27 18:32:49 1672165969 1.7328 2022-12-27 18:31:49 1672165909 1.7336 2022-12-27 18:30:49 1672165849 1.7330 2022-12-27 18:29:49 1672165789 1.7393 2022-12-27 18:28:49 1672165729 1.7440 2022-12-27 18:27:49 1672165669 1.7370 2022-12-27 18:26:49 1672165609 1.7437 2022-12-27 18:25:49 1672165549 1.7428 2022-12-27 18:24:49 1672165489 1.7466 2022-12-27 18:23:49 1672165429 1.7557 2022-12-27 18:22:49 1672165369 1.7601 2022-12-27 18:21:49 1672165309 1.7562 2022-12-27 18:20:49 1672165249 1.7599 2022-12-27 18:19:49 1672165189 1.7440 2022-12-27 18:18:49 1672165129 1.7314 2022-12-27 18:17:49 1672165069 1.7250 2022-12-27 18:16:49 1672165009 1.7273 2022-12-27 18:15:49 1672164949 1.7335 2022-12-27 18:14:49 1672164889 1.7399 2022-12-27 18:13:49 1672164829 1.7493 2022-12-27 18:12:49 1672164769 1.7560 2022-12-27 18:11:49 1672164709 1.7530 2022-12-27 18:10:49 1672164649 1.7480 2022-12-27 18:09:49 1672164589 1.7461 2022-12-27 18:08:49 1672164529 1.7489 2022-12-27 18:07:49 1672164469 1.7500 2022-12-27 18:06:49 1672164409 1.7424 2022-12-27 18:05:49 1672164349 1.7431 2022-12-27 18:04:49 1672164289 1.7440 2022-12-27 18:03:49 1672164229 1.7396 2022-12-27 18:02:49 1672164169 1.7412 2022-12-27 18:01:49 1672164109 1.7497 2022-12-27 18:00:49 1672164049 1.7544 2022-12-27 17:59:49 1672163989 1.7478 2022-12-27 17:58:49 1672163929 1.7421 2022-12-27 17:57:49 1672163869 1.7345 2022-12-27 17:56:49 1672163809 1.7353 2022-12-27 17:55:49 1672163749 1.7405 2022-12-27 17:54:49 1672163689 1.7446 2022-12-27 17:53:49 1672163629 1.7399 2022-12-27 17:52:49 1672163569 1.7347 2022-12-27 17:51:49 1672163509 1.7413 2022-12-27 17:50:49 1672163449 1.7548 2022-12-27 17:49:49 1672163389 1.7610 2022-12-27 17:48:49 1672163329 1.7556 2022-12-27 17:47:49 1672163269 1.7462 2022-12-27 17:46:49 1672163209 1.7486 2022-12-27 17:45:49 1672163149 1.7466 2022-12-27 17:44:49 1672163089 1.7449 2022-12-27 17:43:49 1672163029 1.7391 2022-12-27 17:42:49 1672162969 1.7360 2022-12-27 17:41:49 1672162909 1.7346 2022-12-27 17:40:49 1672162849 1.7375 2022-12-27 17:39:49 1672162789 1.7314 2022-12-27 17:38:49 1672162729 1.7320 2022-12-27 17:37:49 1672162669 1.7477 2022-12-27 17:36:49 1672162609 1.7539 2022-12-27 17:35:49 1672162549 1.7485 2022-12-27 17:34:49 1672162489 1.7541 2022-12-27 17:33:49 1672162429 1.7600 2022-12-27 17:32:49 1672162369 1.7624 2022-12-27 17:31:49 1672162309 1.7582 2022-12-27 17:30:49 1672162249 1.7554 2022-12-27 17:29:49 1672162189 1.7502 2022-12-27 17:28:49 1672162129 1.7514 2022-12-27 17:27:49 1672162069 1.7504 2022-12-27 17:26:49 1672162009 1.7414 2022-12-27 17:25:49 1672161949 1.7421 2022-12-27 17:24:49 1672161889 1.7431 2022-12-27 17:23:49 1672161829 1.7461 2022-12-27 17:22:49 1672161769 1.7435 2022-12-27 17:21:49 1672161709 1.7324 2022-12-27 17:20:49 1672161649 1.7329 2022-12-27 17:19:49 1672161589 1.7389 2022-12-27 17:18:49 1672161529 1.7557 2022-12-27 17:17:49 1672161469 1.7466 2022-12-27 17:16:49 1672161409 1.7430 2022-12-27 17:15:49 1672161349 1.7505 2022-12-27 17:14:49 1672161289 1.7545 2022-12-27 17:13:49 1672161229 1.7509 2022-12-27 17:12:49 1672161169 1.7489 2022-12-27 17:11:49 1672161109 1.7396 2022-12-27 17:10:49 1672161049 1.7360 2022-12-27 17:09:49 1672160989 1.7381 2022-12-27 17:08:49 1672160929 1.7401 2022-12-27 17:07:49 1672160869 1.7386 2022-12-27 17:06:49 1672160809 1.7401 2022-12-27 17:05:49 1672160749 1.7362 2022-12-27 17:04:49 1672160689 1.7527 2022-12-27 17:03:49 1672160629 1.7547 2022-12-27 17:02:49 1672160569 1.7515 2022-12-27 17:01:49 1672160509 1.7553 2022-12-27 17:00:49 1672160449 1.7604 2022-12-27 16:59:49 1672160389 1.7672 2022-12-27 16:58:49 1672160329 1.7618 2022-12-27 16:57:49 1672160269 1.7467 2022-12-27 16:56:49 1672160209 1.7418 2022-12-27 16:55:49 1672160149 1.7352 2022-12-27 16:54:49 1672160089 1.7268 2022-12-27 16:53:50 1672160030 1.7287 2022-12-27 16:52:49 1672159969 1.7413 2022-12-27 16:51:49 1672159909 1.7495 2022-12-27 16:50:49 1672159849 1.7542 2022-12-27 16:49:49 1672159789 1.7519 2022-12-27 16:48:49 1672159729 1.7493 2022-12-27 16:47:49 1672159669 1.7538 2022-12-27 16:46:49 1672159609 1.7441 2022-12-27 16:45:49 1672159549 1.7423 2022-12-27 16:44:49 1672159489 1.7427 2022-12-27 16:43:49 1672159429 1.7404 2022-12-27 16:42:49 1672159369 1.7506 2022-12-27 16:41:49 1672159309 1.7551 2022-12-27 16:40:49 1672159249 1.7588 2022-12-27 16:39:49 1672159189 1.7638 2022-12-27 16:38:49 1672159129 1.7546 2022-12-27 16:37:49 1672159069 1.7438 2022-12-27 16:36:49 1672159009 1.7381 2022-12-27 16:35:49 1672158949 1.7400 2022-12-27 16:34:49 1672158889 1.7481 2022-12-27 16:33:49 1672158829 1.7506 2022-12-27 16:32:49 1672158769 1.7477 2022-12-27 16:31:49 1672158709 1.7379 2022-12-27 16:30:49 1672158649 1.7304 2022-12-27 16:29:49 1672158589 1.7252 2022-12-27 16:28:49 1672158529 1.7227 2022-12-27 16:27:49 1672158469 1.7285 2022-12-27 16:26:49 1672158409 1.7393 2022-12-27 16:25:49 1672158349 1.7448 2022-12-27 16:24:49 1672158289 1.7493 2022-12-27 16:23:49 1672158229 1.7479 2022-12-27 16:22:49 1672158169 1.7479 2022-12-27 16:21:49 1672158109 1.7490 2022-12-27 16:20:49 1672158049 1.7504 2022-12-27 16:19:49 1672157989 1.7534 2022-12-27 16:18:48 1672157928 1.7600 2022-12-27 16:17:48 1672157868 1.7491 2022-12-27 16:16:48 1672157808 1.7389 2022-12-27 16:15:48 1672157748 1.7444 2022-12-27 16:14:48 1672157688 1.7546 2022-12-27 16:13:48 1672157628 1.7602 2022-12-27 16:12:48 1672157568 1.7602 2022-12-27 16:11:48 1672157508 1.7477 2022-12-27 16:10:48 1672157448 1.7308 2022-12-27 16:09:48 1672157388 1.7313 2022-12-27 16:08:48 1672157328 1.7316 2022-12-27 16:07:48 1672157268 1.7360 2022-12-27 16:06:48 1672157208 1.7434 2022-12-27 16:05:48 1672157148 1.7483 2022-12-27 16:04:48 1672157088 1.7501 2022-12-27 16:03:48 1672157028 1.7501 2022-12-27 16:02:48 1672156968 1.7518 2022-12-27 16:01:48 1672156908 1.7549 2022-12-27 16:00:48 1672156848 1.7569 2022-12-27 15:59:48 1672156788 1.7534 2022-12-27 15:58:48 1672156728 1.7553 2022-12-27 15:57:48 1672156668 1.7519 2022-12-27 15:56:48 1672156608 1.7495 2022-12-27 15:55:48 1672156548 1.7445 2022-12-27 15:54:48 1672156488 1.7437 2022-12-27 15:53:48 1672156428 1.7480 2022-12-27 15:52:48 1672156368 1.7536 2022-12-27 15:51:48 1672156308 1.7552 2022-12-27 15:50:48 1672156248 1.7589 2022-12-27 15:49:48 1672156188 1.7619 2022-12-27 15:48:48 1672156128 1.7570 2022-12-27 15:47:48 1672156068 1.7561 2022-12-27 15:46:48 1672156008 1.7572 2022-12-27 15:45:48 1672155948 1.7584 2022-12-27 15:44:48 1672155888 1.7547 2022-12-27 15:43:49 1672155829 1.7459 2022-12-27 15:42:48 1672155768 1.7428 2022-12-27 15:41:48 1672155708 1.7460 2022-12-27 15:40:48 1672155648 1.7467 2022-12-27 15:39:48 1672155588 1.7406 2022-12-27 15:38:48 1672155528 1.7302 2022-12-27 15:37:48 1672155468 1.7301 2022-12-27 15:36:48 1672155408 1.7359 2022-12-27 15:35:48 1672155348 1.7409 2022-12-27 15:34:48 1672155288 1.7457 2022-12-27 15:33:48 1672155228 1.7544 2022-12-27 15:32:48 1672155168 1.7513 2022-12-27 15:31:48 1672155108 1.7489 2022-12-27 15:30:48 1672155048 1.7576 2022-12-27 15:29:48 1672154988 1.7574 2022-12-27 15:28:48 1672154928 1.7544 2022-12-27 15:27:48 1672154868 1.7549 2022-12-27 15:26:48 1672154808 1.7633 2022-12-27 15:25:48 1672154748 1.7714 2022-12-27 15:24:48 1672154688 1.7608 2022-12-27 15:23:48 1672154628 1.7502 2022-12-27 15:22:48 1672154568 1.7510 2022-12-27 15:21:48 1672154508 1.7474 2022-12-27 15:20:48 1672154448 1.7475 2022-12-27 15:19:48 1672154388 1.7432 2022-12-27 15:18:48 1672154328 1.7348 2022-12-27 15:17:48 1672154268 1.7318 2022-12-27 15:16:48 1672154208 1.7347 2022-12-27 15:15:48 1672154148 1.7453 2022-12-27 15:14:48 1672154088 1.7482 2022-12-27 15:13:47 1672154027 1.7517 2022-12-27 15:12:47 1672153967 1.7505 2022-12-27 15:11:47 1672153907 1.7588 2022-12-27 15:10:47 1672153847 1.7572 2022-12-27 15:09:47 1672153787 1.7517 2022-12-27 15:08:47 1672153727 1.7524 2022-12-27 15:07:47 1672153667 1.7610 2022-12-27 15:06:47 1672153607 1.7613 2022-12-27 15:05:47 1672153547 1.7589 2022-12-27 15:04:47 1672153487 1.7539 2022-12-27 15:03:47 1672153427 1.7556 2022-12-27 15:02:47 1672153367 1.7540 2022-12-27 15:01:47 1672153307 1.7540 2022-12-27 15:00:47 1672153247 1.7555 2022-12-27 14:59:47 1672153187 1.7511 2022-12-27 14:58:47 1672153127 1.7575 2022-12-27 14:57:47 1672153067 1.7597 2022-12-27 14:56:47 1672153007 1.7565 2022-12-27 14:55:47 1672152947 1.7557 2022-12-27 14:54:47 1672152887 1.7527 2022-12-27 14:53:47 1672152827 1.7526 2022-12-27 14:52:47 1672152767 1.7541 2022-12-27 14:51:47 1672152707 1.7536 2022-12-27 14:50:47 1672152647 1.7443 2022-12-27 14:49:47 1672152587 1.7392 2022-12-27 14:48:47 1672152527 1.7335 2022-12-27 14:47:47 1672152467 1.7438 2022-12-27 14:46:47 1672152407 1.7455 2022-12-27 14:45:47 1672152347 1.7461 2022-12-27 14:44:47 1672152287 1.7435 2022-12-27 14:43:47 1672152227 1.7486 2022-12-27 14:42:47 1672152167 1.7420 2022-12-27 14:41:47 1672152107 1.7390 2022-12-27 14:40:47 1672152047 1.7350 2022-12-27 14:39:47 1672151987 1.7489 2022-12-27 14:38:47 1672151927 1.7543 2022-12-27 14:37:47 1672151867 1.7556 2022-12-27 14:36:47 1672151807 1.7550 2022-12-27 14:35:47 1672151747 1.7529 2022-12-27 14:34:47 1672151687 1.7596 2022-12-27 14:33:47 1672151627 1.7579 2022-12-27 14:32:47 1672151567 1.7452 2022-12-27 14:31:47 1672151507 1.7360 2022-12-27 14:30:47 1672151447 1.7325 2022-12-27 14:29:47 1672151387 1.7352 2022-12-27 14:28:47 1672151327 1.7323 2022-12-27 14:27:47 1672151267 1.7311 2022-12-27 14:26:47 1672151207 1.7374 2022-12-27 14:25:47 1672151147 1.7445 2022-12-27 14:24:47 1672151087 1.7543 2022-12-27 14:23:47 1672151027 1.7563 2022-12-27 14:22:47 1672150967 1.7591 2022-12-27 14:21:47 1672150907 1.7600 2022-12-27 14:20:47 1672150847 1.7648 2022-12-27 14:19:47 1672150787 1.7686 2022-12-27 14:18:47 1672150727 1.7644 2022-12-27 14:17:47 1672150667 1.7561 2022-12-27 14:16:47 1672150607 1.7551 2022-12-27 14:15:47 1672150547 1.7575 2022-12-27 14:14:47 1672150487 1.7497 2022-12-27 14:13:47 1672150427 1.7416 2022-12-27 14:12:47 1672150367 1.7489 2022-12-27 14:11:47 1672150307 1.7481 2022-12-27 14:10:47 1672150247 1.7506 2022-12-27 14:09:47 1672150187 1.7500 2022-12-27 14:08:47 1672150127 1.7486 2022-12-27 14:07:47 1672150067 1.7478 2022-12-27 14:06:47 1672150007 1.7520 2022-12-27 14:05:47 1672149947 1.7447 2022-12-27 14:04:47 1672149887 1.7428 2022-12-27 14:03:47 1672149827 1.7416 2022-12-27 14:02:47 1672149767 1.7421 2022-12-27 14:01:47 1672149707 1.7459 2022-12-27 14:00:47 1672149647 1.7489 2022-12-27 13:59:47 1672149587 1.7482 2022-12-27 13:58:47 1672149527 1.7451 2022-12-27 13:57:47 1672149467 1.7436 2022-12-27 13:56:47 1672149407 1.7438 2022-12-27 13:55:47 1672149347 1.7500 2022-12-27 13:54:47 1672149287 1.7601 2022-12-27 13:53:47 1672149227 1.7634 2022-12-27 13:52:47 1672149167 1.7640 2022-12-27 13:51:47 1672149107 1.7680 2022-12-27 13:50:47 1672149047 1.7695 2022-12-27 13:49:47 1672148987 1.7653 2022-12-27 13:48:47 1672148927 1.7547 2022-12-27 13:47:47 1672148867 1.7534 2022-12-27 13:46:47 1672148807 1.7509 2022-12-27 13:45:47 1672148747 1.7376 2022-12-27 13:44:47 1672148687 1.7306 2022-12-27 13:43:47 1672148627 1.7331 2022-12-27 13:42:47 1672148567 1.7285 2022-12-27 13:41:47 1672148507 1.7211 2022-12-27 13:40:47 1672148447 1.7264 2022-12-27 13:39:47 1672148387 1.7366 2022-12-27 13:38:47 1672148327 1.7487 2022-12-27 13:37:47 1672148267 1.7522 2022-12-27 13:36:47 1672148207 1.7554 2022-12-27 13:35:47 1672148147 1.7516 2022-12-27 13:34:47 1672148087 1.7582 2022-12-27 13:33:47 1672148027 1.7740 2022-12-27 13:32:47 1672147967 1.7758 2022-12-27 13:31:47 1672147907 1.7633 2022-12-27 13:30:47 1672147847 1.7504 2022-12-27 13:29:47 1672147787 1.7471 2022-12-27 13:28:47 1672147727 1.7544 2022-12-27 13:27:47 1672147667 1.7529 2022-12-27 13:26:47 1672147607 1.7509 2022-12-27 13:25:47 1672147547 1.7432 2022-12-27 13:24:47 1672147487 1.7316 2022-12-27 13:23:47 1672147427 1.7303 2022-12-27 13:22:47 1672147367 1.7270 2022-12-27 13:21:47 1672147307 1.7257 2022-12-27 13:20:47 1672147247 1.7330 2022-12-27 13:19:47 1672147187 1.7456 2022-12-27 13:18:47 1672147127 1.7545 2022-12-27 13:17:47 1672147067 1.7592 2022-12-27 13:16:47 1672147007 1.7602 2022-12-27 13:15:47 1672146947 1.7620 2022-12-27 13:14:47 1672146887 1.7528 2022-12-27 13:13:47 1672146827 1.7488 2022-12-27 13:12:47 1672146767 1.7517 2022-12-27 13:11:47 1672146707 1.7498 2022-12-27 13:10:47 1672146647 1.7475 2022-12-27 13:09:47 1672146587 1.7415 2022-12-27 13:08:47 1672146527 1.7427 2022-12-27 13:07:47 1672146467 1.7364 2022-12-27 13:06:47 1672146407 1.7332 2022-12-27 13:05:47 1672146347 1.7313 2022-12-27 13:04:47 1672146287 1.7364 2022-12-27 13:03:47 1672146227 1.7381 2022-12-27 13:02:47 1672146167 1.7446 2022-12-27 13:01:47 1672146107 1.7464 2022-12-27 13:00:47 1672146047 1.7468 2022-12-27 12:59:47 1672145987 1.7482 2022-12-27 12:58:47 1672145927 1.7469 2022-12-27 12:57:47 1672145867 1.7467 2022-12-27 12:56:47 1672145807 1.7356 2022-12-27 12:55:47 1672145747 1.7374 2022-12-27 12:54:47 1672145687 1.7435 2022-12-27 12:53:47 1672145627 1.7478 2022-12-27 12:52:47 1672145567 1.7491 2022-12-27 12:51:47 1672145507 1.7457 2022-12-27 12:50:47 1672145447 1.7488 2022-12-27 12:49:47 1672145387 1.7483 2022-12-27 12:48:47 1672145327 1.7496 2022-12-27 12:47:47 1672145267 1.7497 2022-12-27 12:46:47 1672145207 1.7437 2022-12-27 12:45:47 1672145147 1.7559 2022-12-27 12:44:47 1672145087 1.7642 2022-12-27 12:43:47 1672145027 1.7678 2022-12-27 12:42:47 1672144967 1.7674 2022-12-27 12:41:47 1672144907 1.7612 2022-12-27 12:40:47 1672144847 1.7594 2022-12-27 12:39:47 1672144787 1.7528 2022-12-27 12:38:47 1672144727 1.7511 2022-12-27 12:37:47 1672144667 1.7384 2022-12-27 12:36:47 1672144607 1.7425 2022-12-27 12:35:47 1672144547 1.7367 2022-12-27 12:34:47 1672144487 1.7263 2022-12-27 12:33:47 1672144427 1.7194 2022-12-27 12:32:47 1672144367 1.7218 2022-12-27 12:31:47 1672144307 1.7298 2022-12-27 12:30:47 1672144247 1.7406 2022-12-27 12:29:47 1672144187 1.7506 2022-12-27 12:28:47 1672144127 1.7530 2022-12-27 12:27:47 1672144067 1.7496 2022-12-27 12:26:47 1672144007 1.7413 2022-12-27 12:25:47 1672143947 1.7432 2022-12-27 12:24:47 1672143887 1.7471 2022-12-27 12:23:46 1672143826 1.7509 2022-12-27 12:22:46 1672143766 1.7441 2022-12-27 12:21:46 1672143706 1.7408 2022-12-27 12:20:46 1672143646 1.7419 2022-12-27 12:19:46 1672143586 1.7383 2022-12-27 12:18:46 1672143526 1.7334 2022-12-27 12:17:46 1672143466 1.7280 2022-12-27 12:16:46 1672143406 1.7250 2022-12-27 12:15:46 1672143346 1.7153 2022-12-27 12:14:46 1672143286 1.7249 2022-12-27 12:13:46 1672143226 1.7387 2022-12-27 12:12:46 1672143166 1.7518 2022-12-27 12:11:46 1672143106 1.7606 2022-12-27 12:10:46 1672143046 1.7682 2022-12-27 12:09:46 1672142986 1.7640 2022-12-27 12:08:46 1672142926 1.7496 2022-12-27 12:07:46 1672142866 1.7352 2022-12-27 12:06:46 1672142806 1.7406 2022-12-27 12:05:46 1672142746 1.7348 2022-12-27 12:04:46 1672142686 1.7351 2022-12-27 12:03:46 1672142626 1.7404 2022-12-27 12:02:46 1672142566 1.7472 2022-12-27 12:01:46 1672142506 1.7514 2022-12-27 12:00:46 1672142446 1.7503 2022-12-27 11:59:46 1672142386 1.7342 2022-12-27 11:58:46 1672142326 1.7274 2022-12-27 11:57:46 1672142266 1.7267 2022-12-27 11:56:46 1672142206 1.7280 2022-12-27 11:55:46 1672142146 1.7318 2022-12-27 11:54:46 1672142086 1.7397 2022-12-27 11:53:46 1672142026 1.7236 2022-12-27 11:52:46 1672141966 1.7237 2022-12-27 11:51:46 1672141906 1.7307 2022-12-27 11:50:46 1672141846 1.7435 2022-12-27 11:49:46 1672141786 1.7467 2022-12-27 11:48:46 1672141726 1.7509 2022-12-27 11:47:46 1672141666 1.7502 2022-12-27 11:46:46 1672141606 1.7398 2022-12-27 11:45:46 1672141546 1.7303 2022-12-27 11:44:46 1672141486 1.7285 2022-12-27 11:43:46 1672141426 1.7307 2022-12-27 11:42:46 1672141366 1.7390 2022-12-27 11:41:46 1672141306 1.7382 2022-12-27 11:40:46 1672141246 1.7513 2022-12-27 11:39:46 1672141186 1.7541 2022-12-27 11:38:46 1672141126 1.7562 2022-12-27 11:37:46 1672141066 1.7554 2022-12-27 11:36:46 1672141006 1.7521 2022-12-27 11:35:46 1672140946 1.7415 2022-12-27 11:34:46 1672140886 1.7357 2022-12-27 11:33:46 1672140826 1.7332 2022-12-27 11:32:46 1672140766 1.7218 2022-12-27 11:31:46 1672140706 1.7182 2022-12-27 11:30:46 1672140646 1.7254 2022-12-27 11:29:46 1672140586 1.7302 2022-12-27 11:28:46 1672140526 1.7266 2022-12-27 11:27:46 1672140466 1.7220 2022-12-27 11:26:46 1672140406 1.7107 2022-12-27 11:25:46 1672140346 1.7152 2022-12-27 11:25:01 1672140301 1.7199 2022-12-27 11:24:01 1672140241 1.7331 2022-12-27 11:23:01 1672140181 1.7449 2022-12-27 11:22:01 1672140121 1.7353 2022-12-27 11:21:01 1672140061 1.7371 2022-12-27 11:20:01 1672140001 1.7473 2022-12-27 11:19:01 1672139941 1.7463 2022-12-27 11:17:46 1672139866 1.7477 2022-12-27 11:16:46 1672139806 1.7387 2022-12-27 11:15:46 1672139746 1.7355 2022-12-27 11:14:46 1672139686 1.7413 2022-12-27 11:13:46 1672139626 1.7524 2022-12-27 11:12:46 1672139566 1.7436 2022-12-27 11:11:46 1672139506 1.7456 2022-12-27 11:10:46 1672139446 1.7402 2022-12-27 11:09:46 1672139386 1.7347 2022-12-27 11:08:46 1672139326 1.7230 2022-12-27 11:07:46 1672139266 1.7264 2022-12-27 11:06:46 1672139206 1.7324 2022-12-27 11:05:46 1672139146 1.7197 2022-12-27 11:04:46 1672139086 1.7262 2022-12-27 11:03:46 1672139026 1.7269 2022-12-27 11:02:46 1672138966 1.7326 2022-12-27 11:01:46 1672138906 1.7402 2022-12-27 11:00:46 1672138846 1.7427 2022-12-27 10:59:46 1672138786 1.7426 2022-12-27 10:58:46 1672138726 1.7338 2022-12-27 10:57:46 1672138666 1.7385 2022-12-27 10:56:46 1672138606 1.7403 2022-12-27 10:55:46 1672138546 1.7391 2022-12-27 10:54:46 1672138486 1.7361 2022-12-27 10:53:46 1672138426 1.7407 2022-12-27 10:52:46 1672138366 1.7529 2022-12-27 10:51:46 1672138306 1.7613 2022-12-27 10:50:46 1672138246 1.7539 2022-12-27 10:50:01 1672138201 1.7450 2022-12-27 10:49:01 1672138141 1.7326 2022-12-27 10:48:01 1672138081 1.7358 2022-12-27 10:47:01 1672138021 1.7343 2022-12-27 10:45:46 1672137946 1.7315 2022-12-27 10:44:46 1672137886 1.7273 2022-12-27 10:43:46 1672137826 1.7180 2022-12-27 10:42:46 1672137766 1.7211 2022-12-27 10:41:46 1672137706 1.7260 2022-12-27 10:40:46 1672137646 1.7369 2022-12-27 10:39:46 1672137586 1.7470 2022-12-27 10:38:46 1672137526 1.7479 2022-12-27 10:37:46 1672137466 1.7336 2022-12-27 10:36:46 1672137406 1.7297 2022-12-27 10:35:46 1672137346 1.7374 2022-12-27 10:34:46 1672137286 1.7411 2022-12-27 10:33:46 1672137226 1.7493 2022-12-27 10:32:46 1672137166 1.7524 2022-12-27 10:31:46 1672137106 1.7454 2022-12-27 10:30:46 1672137046 1.7381 2022-12-27 10:29:46 1672136986 1.7382 2022-12-27 10:28:46 1672136926 1.7243 2022-12-27 10:27:46 1672136866 1.7287 2022-12-27 10:26:46 1672136806 1.7268 2022-12-27 10:25:46 1672136746 1.7246 2022-12-27 10:24:46 1672136686 1.7316 2022-12-27 10:23:46 1672136626 1.7430 2022-12-27 10:22:46 1672136566 1.7469 2022-12-27 10:21:46 1672136506 1.7516 2022-12-27 10:20:46 1672136446 1.7525 2022-12-27 10:20:01 1672136401 1.7522 2022-12-27 10:19:01 1672136341 1.7391 2022-12-27 10:18:01 1672136281 1.7287 2022-12-27 10:17:01 1672136221 1.7215 2022-12-27 10:16:01 1672136161 1.7313 2022-12-27 10:15:01 1672136101 1.7353 2022-12-27 10:14:01 1672136041 1.7405 2022-12-27 10:13:01 1672135981 1.7427 2022-12-27 10:11:46 1672135906 1.7393 2022-12-27 10:10:46 1672135846 1.7329 2022-12-27 10:09:46 1672135786 1.7303 2022-12-27 10:08:46 1672135726 1.7429 2022-12-27 10:07:46 1672135666 1.7466 2022-12-27 10:06:46 1672135606 1.7504 2022-12-27 10:05:46 1672135546 1.7406 2022-12-27 10:04:46 1672135486 1.7321 2022-12-27 10:03:46 1672135426 1.7279 2022-12-27 10:02:46 1672135366 1.7242 2022-12-27 10:01:46 1672135306 1.7212 2022-12-27 10:00:46 1672135246 1.7240 2022-12-27 09:59:46 1672135186 1.7260 2022-12-27 09:58:46 1672135126 1.7279 2022-12-27 09:57:46 1672135066 1.7260 2022-12-27 09:56:46 1672135006 1.7170 2022-12-27 09:55:46 1672134946 1.7109 2022-12-27 09:54:46 1672134886 1.7153 2022-12-27 09:53:46 1672134826 1.7277 2022-12-27 09:52:46 1672134766 1.7312 2022-12-27 09:51:46 1672134706 1.7406 2022-12-27 09:50:46 1672134646 1.7483 2022-12-27 09:49:46 1672134586 1.7505 2022-12-27 09:48:46 1672134526 1.7501 2022-12-27 09:47:46 1672134466 1.7478 2022-12-27 09:46:46 1672134406 1.7334 2022-12-27 09:45:46 1672134346 1.7257 2022-12-27 09:44:46 1672134286 1.7271 2022-12-27 09:43:46 1672134226 1.7268 2022-12-27 09:42:46 1672134166 1.7379 2022-12-27 09:42:01 1672134121 1.7417 2022-12-27 09:41:01 1672134061 1.7404 2022-12-27 09:40:01 1672134001 1.7250 2022-12-27 09:38:46 1672133926 1.7217 2022-12-27 09:37:46 1672133866 1.7251 2022-12-27 09:36:46 1672133806 1.7247 2022-12-27 09:35:46 1672133746 1.7307 2022-12-27 09:34:46 1672133686 1.7424 2022-12-27 09:33:46 1672133626 1.7474 2022-12-27 09:32:46 1672133566 1.7416 2022-12-27 09:31:46 1672133506 1.7440 2022-12-27 09:30:46 1672133446 1.7429 2022-12-27 09:29:46 1672133386 1.7333 2022-12-27 09:28:46 1672133326 1.7340 2022-12-27 09:27:46 1672133266 1.7256 2022-12-27 09:26:46 1672133206 1.7276 2022-12-27 09:25:46 1672133146 1.7320 2022-12-27 09:24:46 1672133086 1.7342 2022-12-27 09:23:46 1672133026 1.7336 2022-12-27 09:22:46 1672132966 1.7326 2022-12-27 09:21:46 1672132906 1.7359 2022-12-27 09:20:46 1672132846 1.7369 2022-12-27 09:19:46 1672132786 1.7464 2022-12-27 09:18:46 1672132726 1.7398 2022-12-27 09:17:46 1672132666 1.7414 2022-12-27 09:16:46 1672132606 1.7344 2022-12-27 09:15:46 1672132546 1.7338 2022-12-27 09:14:46 1672132486 1.7354 2022-12-27 09:13:46 1672132426 1.7340 2022-12-27 09:12:46 1672132366 1.7312 2022-12-27 09:11:46 1672132306 1.7394 2022-12-27 09:10:46 1672132246 1.7326 2022-12-27 09:09:46 1672132186 1.7309 2022-12-27 09:08:46 1672132126 1.7375 2022-12-27 09:07:46 1672132066 1.7442 2022-12-27 09:06:46 1672132006 1.7447 2022-12-27 09:05:46 1672131946 1.7400 2022-12-27 09:04:46 1672131886 1.7290 2022-12-27 09:03:46 1672131826 1.7294 2022-12-27 09:02:46 1672131766 1.7272 2022-12-27 09:01:46 1672131706 1.7278 2022-12-27 09:00:46 1672131646 1.7276 2022-12-27 08:59:46 1672131586 1.7334 2022-12-27 08:58:46 1672131526 1.7344 2022-12-27 08:57:46 1672131466 1.7355 2022-12-27 08:56:46 1672131406 1.7354 2022-12-27 08:55:46 1672131346 1.7496 2022-12-27 08:54:46 1672131286 1.7576 2022-12-27 08:53:46 1672131226 1.7556 2022-12-27 08:52:46 1672131166 1.7527 2022-12-27 08:51:46 1672131106 1.7440 2022-12-27 08:50:46 1672131046 1.7409 2022-12-27 08:49:46 1672130986 1.7359 2022-12-27 08:48:46 1672130926 1.7224 2022-12-27 08:47:46 1672130866 1.7180 2022-12-27 08:46:46 1672130806 1.7120 2022-12-27 08:45:46 1672130746 1.7077 2022-12-27 08:44:46 1672130686 1.7177 2022-12-27 08:43:46 1672130626 1.7197 2022-12-27 08:42:46 1672130566 1.7309 2022-12-27 08:41:46 1672130506 1.7343 2022-12-27 08:40:46 1672130446 1.7330 2022-12-27 08:39:46 1672130386 1.7307 2022-12-27 08:38:46 1672130326 1.7272 2022-12-27 08:37:46 1672130266 1.7244 2022-12-27 08:36:46 1672130206 1.7372 2022-12-27 08:35:46 1672130146 1.7344 2022-12-27 08:34:47 1672130087 1.7220 2022-12-27 08:33:46 1672130026 1.7188 2022-12-27 08:32:46 1672129966 1.7256 2022-12-27 08:31:46 1672129906 1.7299 2022-12-27 08:30:46 1672129846 1.7413 2022-12-27 08:29:46 1672129786 1.7516 2022-12-27 08:28:46 1672129726 1.7585 2022-12-27 08:27:46 1672129666 1.7447 2022-12-27 08:26:46 1672129606 1.7380 2022-12-27 08:25:46 1672129546 1.7356 2022-12-27 08:24:46 1672129486 1.7340 2022-12-27 08:23:46 1672129426 1.7380 2022-12-27 08:22:46 1672129366 1.7421 2022-12-27 08:21:46 1672129306 1.7385 2022-12-27 08:20:46 1672129246 1.7291 2022-12-27 08:19:46 1672129186 1.7326 2022-12-27 08:18:46 1672129126 1.7321 2022-12-27 08:17:46 1672129066 1.7291 2022-12-27 08:16:46 1672129006 1.7298 2022-12-27 08:15:46 1672128946 1.7343 2022-12-27 08:14:46 1672128886 1.7393 2022-12-27 08:13:46 1672128826 1.7303 2022-12-27 08:12:46 1672128766 1.7250 2022-12-27 08:11:46 1672128706 1.7217 2022-12-27 08:10:46 1672128646 1.7289 2022-12-27 08:09:46 1672128586 1.7381 2022-12-27 08:08:46 1672128526 1.7382 2022-12-27 08:07:46 1672128466 1.7421 2022-12-27 08:06:46 1672128406 1.7374 2022-12-27 08:05:46 1672128346 1.7449 2022-12-27 08:04:46 1672128286 1.7482 2022-12-27 08:03:46 1672128226 1.7457 2022-12-27 08:02:46 1672128166 1.7371 2022-12-27 08:01:46 1672128106 1.7325 2022-12-27 08:00:46 1672128046 1.7349 2022-12-27 07:59:46 1672127986 1.7336 2022-12-27 07:58:46 1672127926 1.7330 2022-12-27 07:57:46 1672127866 1.7304 2022-12-27 07:56:46 1672127806 1.7371 2022-12-27 07:55:46 1672127746 1.7398 2022-12-27 07:54:46 1672127686 1.7432 2022-12-27 07:53:46 1672127626 1.7472 2022-12-27 07:52:46 1672127566 1.7469 2022-12-27 07:51:46 1672127506 1.7432 2022-12-27 07:50:46 1672127446 1.7399 2022-12-27 07:49:46 1672127386 1.7348 2022-12-27 07:48:46 1672127326 1.7300 2022-12-27 07:47:46 1672127266 1.7302 2022-12-27 07:46:46 1672127206 1.7336 2022-12-27 07:45:46 1672127146 1.7306 2022-12-27 07:44:46 1672127086 1.7260 2022-12-27 07:43:46 1672127026 1.7275 2022-12-27 07:42:46 1672126966 1.7357 2022-12-27 07:41:46 1672126906 1.7396 2022-12-27 07:40:46 1672126846 1.7435 2022-12-27 07:39:46 1672126786 1.7417 2022-12-27 07:38:46 1672126726 1.7363 2022-12-27 07:37:46 1672126666 1.7228 2022-12-27 07:36:46 1672126606 1.7314 2022-12-27 07:35:46 1672126546 1.7354 2022-12-27 07:34:46 1672126486 1.7383 2022-12-27 07:33:46 1672126426 1.7383 2022-12-27 07:32:46 1672126366 1.7350 2022-12-27 07:32:01 1672126321 1.7316 2022-12-27 07:31:01 1672126261 1.7330 2022-12-27 07:30:01 1672126201 1.7317 2022-12-27 07:29:01 1672126141 1.7320 2022-12-27 07:28:01 1672126081 1.7298 2022-12-27 07:26:46 1672126006 1.7303 2022-12-27 07:25:46 1672125946 1.7331 2022-12-27 07:24:46 1672125886 1.7333 2022-12-27 07:23:46 1672125826 1.7328 2022-12-27 07:22:46 1672125766 1.7419 2022-12-27 07:21:46 1672125706 1.7435 2022-12-27 07:20:46 1672125646 1.7401 2022-12-27 07:19:46 1672125586 1.7361 2022-12-27 07:18:46 1672125526 1.7378 2022-12-27 07:17:46 1672125466 1.7361 2022-12-27 07:16:46 1672125406 1.7384 2022-12-27 07:15:46 1672125346 1.7400 2022-12-27 07:14:46 1672125286 1.7331 2022-12-27 07:13:46 1672125226 1.7325 2022-12-27 07:12:46 1672125166 1.7379 2022-12-27 07:11:46 1672125106 1.7435 2022-12-27 07:10:46 1672125046 1.7419 2022-12-27 07:09:46 1672124986 1.7375 2022-12-27 07:08:46 1672124926 1.7335 2022-12-27 07:07:46 1672124866 1.7359 2022-12-27 07:06:46 1672124806 1.7380 2022-12-27 07:05:46 1672124746 1.7422 2022-12-27 07:04:46 1672124686 1.7421 2022-12-27 07:04:01 1672124641 1.7412 2022-12-27 07:03:01 1672124581 1.7290 2022-12-27 07:02:01 1672124521 1.7267 2022-12-27 07:01:01 1672124461 1.7328 2022-12-27 07:00:01 1672124401 1.7385 2022-12-27 06:59:01 1672124341 1.7384 2022-12-27 06:57:46 1672124266 1.7334 2022-12-27 06:56:46 1672124206 1.7295 2022-12-27 06:55:46 1672124146 1.7287 2022-12-27 06:54:46 1672124086 1.7309 2022-12-27 06:53:46 1672124026 1.7321 2022-12-27 06:52:46 1672123966 1.7340 2022-12-27 06:51:46 1672123906 1.7308 2022-12-27 06:50:46 1672123846 1.7288 2022-12-27 06:49:46 1672123786 1.7309 2022-12-27 06:48:46 1672123726 1.7430 2022-12-27 06:47:46 1672123666 1.7478 2022-12-27 06:46:46 1672123606 1.7520 2022-12-27 06:45:46 1672123546 1.7527 2022-12-27 06:44:46 1672123486 1.7383 2022-12-27 06:43:46 1672123426 1.7352 2022-12-27 06:42:46 1672123366 1.7444 2022-12-27 06:41:46 1672123306 1.7457 2022-12-27 06:40:46 1672123246 1.7362 2022-12-27 06:39:46 1672123186 1.7335 2022-12-27 06:38:46 1672123126 1.7338 2022-12-27 06:37:46 1672123066 1.7388 2022-12-27 06:36:46 1672123006 1.7471 2022-12-27 06:35:46 1672122946 1.7478 2022-12-27 06:34:46 1672122886 1.7443 2022-12-27 06:34:01 1672122841 1.7392 2022-12-27 06:33:01 1672122781 1.7391 2022-12-27 06:32:01 1672122721 1.7366 2022-12-27 06:31:01 1672122661 1.7342 2022-12-27 06:30:01 1672122601 1.7335 2022-12-27 06:29:01 1672122541 1.7417 2022-12-27 06:28:01 1672122481 1.7452 2022-12-27 06:27:00 1672122420 1.7509 2022-12-27 06:26:00 1672122360 1.7510 2022-12-27 06:25:00 1672122300 1.7473 2022-12-27 06:24:00 1672122240 1.7426 2022-12-27 06:23:00 1672122180 1.7387 2022-12-27 06:22:00 1672122120 1.7386 2022-12-27 06:21:00 1672122060 1.7414 2022-12-27 06:20:00 1672122000 1.7384 2022-12-27 06:19:00 1672121940 1.7346 2022-12-27 06:18:00 1672121880 1.7274 2022-12-27 06:17:00 1672121820 1.7311 2022-12-27 06:16:00 1672121760 1.7322 2022-12-27 06:15:00 1672121700 1.7318 2022-12-27 06:14:00 1672121640 1.7270 2022-12-27 06:13:00 1672121580 1.7281 2022-12-27 06:12:00 1672121520 1.7330 2022-12-27 06:11:00 1672121460 1.7286 2022-12-27 06:10:00 1672121400 1.7254 2022-12-27 06:09:00 1672121340 1.7335 2022-12-27 06:08:00 1672121280 1.7357 2022-12-27 06:07:00 1672121220 1.7368 2022-12-27 06:06:00 1672121160 1.7413 2022-12-27 06:05:00 1672121100 1.7440 2022-12-27 06:04:00 1672121040 1.7500 2022-12-27 06:03:00 1672120980 1.7502 2022-12-27 06:02:00 1672120920 1.7469 2022-12-27 06:01:00 1672120860 1.7435 2022-12-27 06:00:00 1672120800 1.7368 2022-12-27 05:59:00 1672120740 1.7310 2022-12-27 05:58:00 1672120680 1.7264 2022-12-27 05:57:00 1672120620 1.7321 2022-12-27 05:56:00 1672120560 1.7359 2022-12-27 05:55:00 1672120500 1.7445 2022-12-27 05:54:00 1672120440 1.7393 2022-12-27 05:53:00 1672120380 1.7344 2022-12-27 05:52:00 1672120320 1.7332 2022-12-27 05:51:00 1672120260 1.7370 2022-12-27 05:50:00 1672120200 1.7417 2022-12-27 05:49:00 1672120140 1.7470 2022-12-27 05:48:00 1672120080 1.7518 2022-12-27 05:47:00 1672120020 1.7478 2022-12-27 05:46:00 1672119960 1.7355 2022-12-27 05:45:00 1672119900 1.7417 2022-12-27 05:44:00 1672119840 1.7410 2022-12-27 05:43:00 1672119780 1.7379 2022-12-27 05:42:00 1672119720 1.7487 2022-12-27 05:41:00 1672119660 1.7468 2022-12-27 05:40:00 1672119600 1.7396 2022-12-27 05:39:00 1672119540 1.7262 2022-12-27 05:38:00 1672119480 1.7176 2022-12-27 05:37:00 1672119420 1.7241 2022-12-27 05:36:00 1672119360 1.7297 2022-12-27 05:35:00 1672119300 1.7303 2022-12-27 05:34:00 1672119240 1.7362 2022-12-27 05:33:00 1672119180 1.7456 2022-12-27 05:32:00 1672119120 1.7490 2022-12-27 05:31:00 1672119060 1.7493 2022-12-27 05:30:00 1672119000 1.7527 2022-12-27 05:29:00 1672118940 1.7522 2022-12-27 05:28:00 1672118880 1.7386 2022-12-27 05:27:00 1672118820 1.7303 2022-12-27 05:26:00 1672118760 1.7416 2022-12-27 05:25:00 1672118700 1.7423 2022-12-27 05:24:00 1672118640 1.7301 2022-12-27 05:23:00 1672118580 1.7248 2022-12-27 05:22:00 1672118520 1.7335 2022-12-27 05:21:00 1672118460 1.7329 2022-12-27 05:20:00 1672118400 1.7279 2022-12-27 05:19:00 1672118340 1.7386 2022-12-27 05:18:00 1672118280 1.7455 2022-12-27 05:17:00 1672118220 1.7433 2022-12-27 05:16:00 1672118160 1.7509 2022-12-27 05:15:00 1672118100 1.7470 2022-12-27 05:14:00 1672118040 1.7430 2022-12-27 05:13:00 1672117980 1.7470 2022-12-27 05:12:00 1672117920 1.7531 2022-12-27 05:11:00 1672117860 1.7501 2022-12-27 05:10:00 1672117800 1.7482 2022-12-27 05:09:00 1672117740 1.7428 2022-12-27 05:08:00 1672117680 1.7437 2022-12-27 05:07:00 1672117620 1.7361 2022-12-27 05:06:00 1672117560 1.7274 2022-12-27 05:05:00 1672117500 1.7267 2022-12-27 05:04:00 1672117440 1.7340 2022-12-27 05:03:00 1672117380 1.7419 2022-12-27 05:02:00 1672117320 1.7396 2022-12-27 05:01:00 1672117260 1.7343 2022-12-27 05:00:00 1672117200 1.7298 2022-12-27 04:59:00 1672117140 1.7370 2022-12-27 04:58:00 1672117080 1.7387 2022-12-27 04:57:00 1672117020 1.7464 2022-12-27 04:56:00 1672116960 1.7525 2022-12-27 04:55:00 1672116900 1.7582 2022-12-27 04:54:00 1672116840 1.7534 2022-12-27 04:53:00 1672116780 1.7458 2022-12-27 04:52:00 1672116720 1.7414 2022-12-27 04:51:00 1672116660 1.7440 2022-12-27 04:50:01 1672116601 1.7453 2022-12-27 04:49:00 1672116540 1.7318 2022-12-27 04:48:00 1672116480 1.7220 2022-12-27 04:47:00 1672116420 1.7370 2022-12-27 04:46:00 1672116360 1.7411 2022-12-27 04:45:00 1672116300 1.7439 2022-12-27 04:44:00 1672116240 1.7531 2022-12-27 04:43:00 1672116180 1.7559 2022-12-27 04:42:00 1672116120 1.7502 2022-12-27 04:41:00 1672116060 1.7416 2022-12-27 04:40:00 1672116000 1.7441 2022-12-27 04:39:00 1672115940 1.7496 2022-12-27 04:38:00 1672115880 1.7500 2022-12-27 04:37:00 1672115820 1.7501 2022-12-27 04:36:00 1672115760 1.7479 2022-12-27 04:35:00 1672115700 1.7460 2022-12-27 04:34:00 1672115640 1.7364 2022-12-27 04:33:00 1672115580 1.7359 2022-12-27 04:32:00 1672115520 1.7399 2022-12-27 04:31:00 1672115460 1.7423 2022-12-27 04:30:00 1672115400 1.7407 2022-12-27 04:29:00 1672115340 1.7438 2022-12-27 04:28:00 1672115280 1.7338 2022-12-27 04:27:00 1672115220 1.7320 2022-12-27 04:26:00 1672115160 1.7296 2022-12-27 04:25:00 1672115100 1.7338 2022-12-27 04:24:00 1672115040 1.7402 2022-12-27 04:23:00 1672114980 1.7414 2022-12-27 04:22:00 1672114920 1.7420 2022-12-27 04:21:00 1672114860 1.7374 2022-12-27 04:20:00 1672114800 1.7369 2022-12-27 04:19:00 1672114740 1.7295 2022-12-27 04:18:00 1672114680 1.7307 2022-12-27 04:17:00 1672114620 1.7326 2022-12-27 04:16:00 1672114560 1.7424 2022-12-27 04:15:00 1672114500 1.7403 2022-12-27 04:14:00 1672114440 1.7534 2022-12-27 04:13:00 1672114380 1.7563 2022-12-27 04:12:00 1672114320 1.7549 2022-12-27 04:11:00 1672114260 1.7500 2022-12-27 04:10:00 1672114200 1.7457 2022-12-27 04:09:00 1672114140 1.7468 2022-12-27 04:08:00 1672114080 1.7491 2022-12-27 04:07:00 1672114020 1.7457 2022-12-27 04:06:00 1672113960 1.7432 2022-12-27 04:05:00 1672113900 1.7407 2022-12-27 04:04:00 1672113840 1.7427 2022-12-27 04:03:00 1672113780 1.7500 2022-12-27 04:02:00 1672113720 1.7526 2022-12-27 04:01:00 1672113660 1.7460 2022-12-27 04:00:00 1672113600 1.7434 2022-12-27 03:59:00 1672113540 1.7393 2022-12-27 03:58:00 1672113480 1.7326 2022-12-27 03:57:00 1672113420 1.7311 2022-12-27 03:56:00 1672113360 1.7268 2022-12-27 03:55:00 1672113300 1.7230 2022-12-27 03:54:00 1672113240 1.7268 2022-12-27 03:53:00 1672113180 1.7361 2022-12-27 03:52:00 1672113120 1.7450 2022-12-27 03:51:00 1672113060 1.7469 2022-12-27 03:50:00 1672113000 1.7449 2022-12-27 03:49:00 1672112940 1.7414 2022-12-27 03:48:00 1672112880 1.7404 2022-12-27 03:47:00 1672112820 1.7320 2022-12-27 03:46:00 1672112760 1.7279 2022-12-27 03:45:00 1672112700 1.7357 2022-12-27 03:44:00 1672112640 1.7414 2022-12-27 03:43:00 1672112580 1.7388 2022-12-27 03:42:00 1672112520 1.7418 2022-12-27 03:41:00 1672112460 1.7445 2022-12-27 03:40:00 1672112400 1.7443 2022-12-27 03:39:00 1672112340 1.7439 2022-12-27 03:38:00 1672112280 1.7455 2022-12-27 03:37:00 1672112220 1.7502 2022-12-27 03:36:00 1672112160 1.7517 2022-12-27 03:35:00 1672112100 1.7555 2022-12-27 03:34:00 1672112040 1.7479 2022-12-27 03:33:00 1672111980 1.7402 2022-12-27 03:32:00 1672111920 1.7352 2022-12-27 03:31:00 1672111860 1.7314 2022-12-27 03:30:00 1672111800 1.7256 2022-12-27 03:29:00 1672111740 1.7223 2022-12-27 03:28:00 1672111680 1.7307 2022-12-27 03:27:00 1672111620 1.7354 2022-12-27 03:26:00 1672111560 1.7406 2022-12-27 03:25:00 1672111500 1.7449 2022-12-27 03:24:00 1672111440 1.7467 2022-12-27 03:23:00 1672111380 1.7563 2022-12-27 03:22:00 1672111320 1.7564 2022-12-27 03:21:00 1672111260 1.7465 2022-12-27 03:20:00 1672111200 1.7400 2022-12-27 03:19:00 1672111140 1.7408 2022-12-27 03:18:00 1672111080 1.7382 2022-12-27 03:17:00 1672111020 1.7350 2022-12-27 03:16:00 1672110960 1.7326 2022-12-27 03:15:00 1672110900 1.7261 2022-12-27 03:14:00 1672110840 1.7295 2022-12-27 03:12:45 1672110765 1.7333 2022-12-27 03:11:45 1672110705 1.7404 2022-12-27 03:11:00 1672110660 1.7467 2022-12-27 03:10:00 1672110600 1.7524 2022-12-27 03:09:00 1672110540 1.7494 2022-12-27 03:08:00 1672110480 1.7467 2022-12-27 03:07:00 1672110420 1.7420 2022-12-27 03:06:00 1672110360 1.7368 2022-12-27 03:05:00 1672110300 1.7396 2022-12-27 03:04:00 1672110240 1.7431 2022-12-27 03:03:00 1672110180 1.7570 2022-12-27 03:02:00 1672110120 1.7475 2022-12-27 03:01:00 1672110060 1.7440 2022-12-27 03:00:00 1672110000 1.7310 2022-12-27 02:59:00 1672109940 1.7387 2022-12-27 02:58:00 1672109880 1.7472 2022-12-27 02:57:00 1672109820 1.7451 2022-12-27 02:56:00 1672109760 1.7484 2022-12-27 02:55:00 1672109700 1.7512 2022-12-27 02:54:00 1672109640 1.7528 2022-12-27 02:53:00 1672109580 1.7458 2022-12-27 02:52:00 1672109520 1.7420 2022-12-27 02:51:00 1672109460 1.7342 2022-12-27 02:50:00 1672109400 1.7328 2022-12-27 02:49:00 1672109340 1.7333 2022-12-27 02:48:00 1672109280 1.7328 2022-12-27 02:47:00 1672109220 1.7340 2022-12-27 02:46:00 1672109160 1.7348 2022-12-27 02:45:00 1672109100 1.7321 2022-12-27 02:44:00 1672109040 1.7207 2022-12-27 02:43:00 1672108980 1.7259 2022-12-27 02:42:00 1672108920 1.7358 2022-12-27 02:41:00 1672108860 1.7436 2022-12-27 02:40:00 1672108800 1.7432 2022-12-27 02:39:00 1672108740 1.7447 2022-12-27 02:38:00 1672108680 1.7407 2022-12-27 02:37:00 1672108620 1.7319 2022-12-27 02:36:00 1672108560 1.7399 2022-12-27 02:35:00 1672108500 1.7501 2022-12-27 02:34:00 1672108440 1.7535 2022-12-27 02:33:00 1672108380 1.7517 2022-12-27 02:32:00 1672108320 1.7608 2022-12-27 02:31:00 1672108260 1.7603 2022-12-27 02:30:00 1672108200 1.7508 2022-12-27 02:29:00 1672108140 1.7456 2022-12-27 02:28:00 1672108080 1.7412 2022-12-27 02:27:00 1672108020 1.7430 2022-12-27 02:26:00 1672107960 1.7449 2022-12-27 02:25:00 1672107900 1.7483 2022-12-27 02:24:00 1672107840 1.7473 2022-12-27 02:23:00 1672107780 1.7473 2022-12-27 02:22:00 1672107720 1.7494 2022-12-27 02:21:00 1672107660 1.7426 2022-12-27 02:20:00 1672107600 1.7401 2022-12-27 02:19:00 1672107540 1.7310 2022-12-27 02:18:00 1672107480 1.7272 2022-12-27 02:17:00 1672107420 1.7353 2022-12-27 02:16:00 1672107360 1.7383 2022-12-27 02:15:00 1672107300 1.7409 2022-12-27 02:14:00 1672107240 1.7423 2022-12-27 02:13:00 1672107180 1.7481 2022-12-27 02:12:00 1672107120 1.7546 2022-12-27 02:11:00 1672107060 1.7506 2022-12-27 02:10:00 1672107000 1.7459 2022-12-27 02:09:00 1672106940 1.7465 2022-12-27 02:08:00 1672106880 1.7419 2022-12-27 02:07:00 1672106820 1.7374 2022-12-27 02:06:00 1672106760 1.7431 2022-12-27 02:05:00 1672106700 1.7374 2022-12-27 02:04:00 1672106640 1.7387 2022-12-27 02:03:00 1672106580 1.7433 2022-12-27 02:02:00 1672106520 1.7460 2022-12-27 02:01:00 1672106460 1.7340 2022-12-27 02:00:00 1672106400 1.7295 2022-12-27 01:59:00 1672106340 1.7248 2022-12-27 01:58:00 1672106280 1.7271 2022-12-27 01:57:00 1672106220 1.7360 2022-12-27 01:56:00 1672106160 1.7376 2022-12-27 01:55:00 1672106100 1.7381 2022-12-27 01:54:00 1672106040 1.7434 2022-12-27 01:53:00 1672105980 1.7530 2022-12-27 01:52:00 1672105920 1.7536 2022-12-27 01:51:00 1672105860 1.7536 2022-12-27 01:50:00 1672105800 1.7498 2022-12-27 01:49:00 1672105740 1.7575 2022-12-27 01:48:00 1672105680 1.7623 2022-12-27 01:47:00 1672105620 1.7608 2022-12-27 01:46:00 1672105560 1.7494 2022-12-27 01:45:00 1672105500 1.7435 2022-12-27 01:44:00 1672105440 1.7445 2022-12-27 01:43:00 1672105380 1.7459 2022-12-27 01:42:00 1672105320 1.7417 2022-12-27 01:41:00 1672105260 1.7345 2022-12-27 01:40:00 1672105200 1.7336 2022-12-27 01:39:00 1672105140 1.7231 2022-12-27 01:38:00 1672105080 1.7235 2022-12-27 01:37:00 1672105020 1.7299 2022-12-27 01:36:00 1672104960 1.7377 2022-12-27 01:35:00 1672104900 1.7433 2022-12-27 01:34:00 1672104840 1.7397 2022-12-27 01:33:00 1672104780 1.7385 2022-12-27 01:32:00 1672104720 1.7472 2022-12-27 01:31:00 1672104660 1.7544 2022-12-27 01:30:00 1672104600 1.7649 2022-12-27 01:29:00 1672104540 1.7605 2022-12-27 01:28:00 1672104480 1.7523 2022-12-27 01:27:00 1672104420 1.7494 2022-12-27 01:26:00 1672104360 1.7507 2022-12-27 01:25:00 1672104300 1.7499 2022-12-27 01:24:00 1672104240 1.7435 2022-12-27 01:23:00 1672104180 1.7393 2022-12-27 01:22:00 1672104120 1.7348 2022-12-27 01:21:00 1672104060 1.7399 2022-12-27 01:20:00 1672104000 1.7457 2022-12-27 01:19:00 1672103940 1.7444 2022-12-27 01:18:00 1672103880 1.7338 2022-12-27 01:17:00 1672103820 1.7310 2022-12-27 01:16:00 1672103760 1.7328 2022-12-27 01:15:00 1672103700 1.7406 2022-12-27 01:14:00 1672103640 1.7416 2022-12-27 01:13:00 1672103580 1.7302 2022-12-27 01:12:00 1672103520 1.7364 2022-12-27 01:11:00 1672103460 1.7393 2022-12-27 01:10:00 1672103400 1.7450 2022-12-27 01:09:00 1672103340 1.7381 2022-12-27 01:08:00 1672103280 1.7329 2022-12-27 01:07:00 1672103220 1.7315 2022-12-27 01:06:00 1672103160 1.7301 2022-12-27 01:05:00 1672103100 1.7368 2022-12-27 01:04:00 1672103040 1.7449 2022-12-27 01:03:00 1672102980 1.7505 2022-12-27 01:02:00 1672102920 1.7489 2022-12-27 01:01:00 1672102860 1.7363 2022-12-27 01:00:00 1672102800 1.7342 2022-12-27 00:59:00 1672102740 1.7330 2022-12-27 00:58:00 1672102680 1.7364 2022-12-27 00:57:00 1672102620 1.7466 2022-12-27 00:56:00 1672102560 1.7432 2022-12-27 00:55:00 1672102500 1.7419 2022-12-27 00:54:00 1672102440 1.7475 2022-12-27 00:53:00 1672102380 1.7514 2022-12-27 00:52:00 1672102320 1.7474 2022-12-27 00:51:00 1672102260 1.7468 2022-12-27 00:50:00 1672102200 1.7524 2022-12-27 00:49:00 1672102140 1.7546 2022-12-27 00:48:00 1672102080 1.7438 2022-12-27 00:47:00 1672102020 1.7397 2022-12-27 00:46:00 1672101960 1.7440 2022-12-27 00:45:00 1672101900 1.7429 2022-12-27 00:44:00 1672101840 1.7511 2022-12-27 00:43:00 1672101780 1.7501 2022-12-27 00:42:00 1672101720 1.7543 2022-12-27 00:41:00 1672101660 1.7545 2022-12-27 00:40:00 1672101600 1.7503 2022-12-27 00:39:00 1672101540 1.7506 2022-12-27 00:38:00 1672101480 1.7428 2022-12-27 00:37:00 1672101420 1.7313 2022-12-27 00:36:00 1672101360 1.7299 2022-12-27 00:35:00 1672101300 1.7355 2022-12-27 00:34:00 1672101240 1.7380 2022-12-27 00:32:45 1672101165 1.7361 2022-12-27 00:32:00 1672101120 1.7403 2022-12-27 00:31:00 1672101060 1.7533 2022-12-27 00:30:00 1672101000 1.7669 2022-12-27 00:29:00 1672100940 1.7681 2022-12-27 00:28:00 1672100880 1.7615 2022-12-27 00:27:00 1672100820 1.7473 2022-12-27 00:26:00 1672100760 1.7380 2022-12-27 00:25:00 1672100700 1.7351 2022-12-27 00:24:00 1672100640 1.7346 2022-12-27 00:23:00 1672100580 1.7304 2022-12-27 00:22:00 1672100520 1.7350 2022-12-27 00:21:00 1672100460 1.7415 2022-12-27 00:20:00 1672100400 1.7387 2022-12-27 00:19:00 1672100340 1.7397 2022-12-27 00:18:00 1672100280 1.7413 2022-12-27 00:17:00 1672100220 1.7375 2022-12-27 00:16:00 1672100160 1.7463 2022-12-27 00:15:00 1672100100 1.7554 2022-12-27 00:14:00 1672100040 1.7491 2022-12-27 00:13:00 1672099980 1.7513 2022-12-27 00:12:00 1672099920 1.7493 2022-12-27 00:11:00 1672099860 1.7486 2022-12-27 00:10:00 1672099800 1.7486 2022-12-27 00:09:00 1672099740 1.7534 2022-12-27 00:08:00 1672099680 1.7651 2022-12-27 00:07:00 1672099620 1.7611 2022-12-27 00:06:00 1672099560 1.7562 2022-12-27 00:05:00 1672099500 1.7497 2022-12-27 00:04:00 1672099440 1.7434 2022-12-27 00:03:00 1672099380 1.7462 2022-12-27 00:02:00 1672099320 1.7454 2022-12-27 00:01:00 1672099260 1.7465