#Date Unixtime Value #------------------------------------------------- 2022-12-23 23:59:48 1671839988 1.7727 2022-12-23 23:58:48 1671839928 1.7649 2022-12-23 23:57:48 1671839868 1.7580 2022-12-23 23:56:48 1671839808 1.7499 2022-12-23 23:55:48 1671839748 1.7487 2022-12-23 23:54:48 1671839688 1.7484 2022-12-23 23:53:48 1671839628 1.7513 2022-12-23 23:52:48 1671839568 1.7583 2022-12-23 23:51:48 1671839508 1.7574 2022-12-23 23:50:48 1671839448 1.7635 2022-12-23 23:49:48 1671839388 1.7644 2022-12-23 23:48:48 1671839328 1.7617 2022-12-23 23:47:48 1671839268 1.7599 2022-12-23 23:46:48 1671839208 1.7610 2022-12-23 23:45:48 1671839148 1.7625 2022-12-23 23:44:48 1671839088 1.7638 2022-12-23 23:43:48 1671839028 1.7486 2022-12-23 23:42:48 1671838968 1.7500 2022-12-23 23:41:48 1671838908 1.7505 2022-12-23 23:40:48 1671838848 1.7631 2022-12-23 23:39:48 1671838788 1.7571 2022-12-23 23:38:48 1671838728 1.7502 2022-12-23 23:37:48 1671838668 1.7548 2022-12-23 23:36:48 1671838608 1.7504 2022-12-23 23:35:48 1671838548 1.7435 2022-12-23 23:34:48 1671838488 1.7413 2022-12-23 23:33:48 1671838428 1.7448 2022-12-23 23:32:48 1671838368 1.7616 2022-12-23 23:31:48 1671838308 1.7756 2022-12-23 23:30:48 1671838248 1.7804 2022-12-23 23:29:48 1671838188 1.7725 2022-12-23 23:28:48 1671838128 1.7540 2022-12-23 23:27:48 1671838068 1.7496 2022-12-23 23:26:48 1671838008 1.7514 2022-12-23 23:25:48 1671837948 1.7549 2022-12-23 23:24:48 1671837888 1.7591 2022-12-23 23:23:48 1671837828 1.7580 2022-12-23 23:22:48 1671837768 1.7534 2022-12-23 23:21:48 1671837708 1.7483 2022-12-23 23:20:48 1671837648 1.7492 2022-12-23 23:19:48 1671837588 1.7641 2022-12-23 23:18:48 1671837528 1.7680 2022-12-23 23:17:48 1671837468 1.7600 2022-12-23 23:16:48 1671837408 1.7581 2022-12-23 23:15:48 1671837348 1.7618 2022-12-23 23:14:48 1671837288 1.7649 2022-12-23 23:13:48 1671837228 1.7522 2022-12-23 23:12:48 1671837168 1.7517 2022-12-23 23:11:48 1671837108 1.7548 2022-12-23 23:10:48 1671837048 1.7634 2022-12-23 23:09:48 1671836988 1.7684 2022-12-23 23:08:48 1671836928 1.7726 2022-12-23 23:07:48 1671836868 1.7724 2022-12-23 23:06:48 1671836808 1.7658 2022-12-23 23:05:48 1671836748 1.7569 2022-12-23 23:04:48 1671836688 1.7531 2022-12-23 23:03:48 1671836628 1.7462 2022-12-23 23:02:48 1671836568 1.7407 2022-12-23 23:01:48 1671836508 1.7427 2022-12-23 23:00:48 1671836448 1.7460 2022-12-23 22:59:48 1671836388 1.7579 2022-12-23 22:58:48 1671836328 1.7638 2022-12-23 22:57:48 1671836268 1.7531 2022-12-23 22:56:48 1671836208 1.7517 2022-12-23 22:55:48 1671836148 1.7624 2022-12-23 22:54:48 1671836088 1.7579 2022-12-23 22:53:48 1671836028 1.7599 2022-12-23 22:52:48 1671835968 1.7693 2022-12-23 22:51:48 1671835908 1.7724 2022-12-23 22:50:48 1671835848 1.7668 2022-12-23 22:49:47 1671835787 1.7669 2022-12-23 22:48:47 1671835727 1.7658 2022-12-23 22:47:47 1671835667 1.7633 2022-12-23 22:46:47 1671835607 1.7609 2022-12-23 22:45:47 1671835547 1.7609 2022-12-23 22:44:47 1671835487 1.7616 2022-12-23 22:43:47 1671835427 1.7686 2022-12-23 22:42:47 1671835367 1.7712 2022-12-23 22:41:47 1671835307 1.7702 2022-12-23 22:40:47 1671835247 1.7585 2022-12-23 22:39:47 1671835187 1.7539 2022-12-23 22:38:47 1671835127 1.7512 2022-12-23 22:37:47 1671835067 1.7535 2022-12-23 22:36:47 1671835007 1.7549 2022-12-23 22:35:47 1671834947 1.7574 2022-12-23 22:34:47 1671834887 1.7618 2022-12-23 22:33:47 1671834827 1.7596 2022-12-23 22:32:47 1671834767 1.7579 2022-12-23 22:31:47 1671834707 1.7539 2022-12-23 22:30:47 1671834647 1.7532 2022-12-23 22:29:47 1671834587 1.7551 2022-12-23 22:28:47 1671834527 1.7601 2022-12-23 22:27:47 1671834467 1.7543 2022-12-23 22:26:47 1671834407 1.7477 2022-12-23 22:25:47 1671834347 1.7465 2022-12-23 22:24:47 1671834287 1.7474 2022-12-23 22:23:47 1671834227 1.7514 2022-12-23 22:22:47 1671834167 1.7512 2022-12-23 22:21:47 1671834107 1.7531 2022-12-23 22:20:48 1671834048 1.7586 2022-12-23 22:19:47 1671833987 1.7574 2022-12-23 22:18:47 1671833927 1.7518 2022-12-23 22:17:47 1671833867 1.7497 2022-12-23 22:16:47 1671833807 1.7612 2022-12-23 22:15:47 1671833747 1.7675 2022-12-23 22:14:47 1671833687 1.7690 2022-12-23 22:13:47 1671833627 1.7696 2022-12-23 22:12:47 1671833567 1.7631 2022-12-23 22:11:47 1671833507 1.7682 2022-12-23 22:10:47 1671833447 1.7748 2022-12-23 22:09:47 1671833387 1.7775 2022-12-23 22:08:47 1671833327 1.7702 2022-12-23 22:07:47 1671833267 1.7572 2022-12-23 22:06:47 1671833207 1.7526 2022-12-23 22:05:47 1671833147 1.7520 2022-12-23 22:04:47 1671833087 1.7528 2022-12-23 22:03:47 1671833027 1.7588 2022-12-23 22:02:47 1671832967 1.7547 2022-12-23 22:01:47 1671832907 1.7549 2022-12-23 22:00:47 1671832847 1.7521 2022-12-23 21:59:47 1671832787 1.7586 2022-12-23 21:58:47 1671832727 1.7657 2022-12-23 21:57:47 1671832667 1.7646 2022-12-23 21:56:47 1671832607 1.7495 2022-12-23 21:55:47 1671832547 1.7483 2022-12-23 21:54:47 1671832487 1.7598 2022-12-23 21:53:47 1671832427 1.7519 2022-12-23 21:52:47 1671832367 1.7579 2022-12-23 21:51:47 1671832307 1.7619 2022-12-23 21:50:47 1671832247 1.7679 2022-12-23 21:49:47 1671832187 1.7740 2022-12-23 21:48:47 1671832127 1.7804 2022-12-23 21:47:47 1671832067 1.7714 2022-12-23 21:46:47 1671832007 1.7606 2022-12-23 21:45:47 1671831947 1.7562 2022-12-23 21:44:47 1671831887 1.7545 2022-12-23 21:43:47 1671831827 1.7585 2022-12-23 21:42:47 1671831767 1.7558 2022-12-23 21:41:47 1671831707 1.7500 2022-12-23 21:40:47 1671831647 1.7451 2022-12-23 21:39:47 1671831587 1.7414 2022-12-23 21:38:47 1671831527 1.7407 2022-12-23 21:37:47 1671831467 1.7504 2022-12-23 21:36:47 1671831407 1.7497 2022-12-23 21:35:47 1671831347 1.7557 2022-12-23 21:34:47 1671831287 1.7581 2022-12-23 21:33:47 1671831227 1.7603 2022-12-23 21:32:47 1671831167 1.7645 2022-12-23 21:31:47 1671831107 1.7672 2022-12-23 21:30:47 1671831047 1.7612 2022-12-23 21:29:47 1671830987 1.7565 2022-12-23 21:28:47 1671830927 1.7612 2022-12-23 21:27:47 1671830867 1.7613 2022-12-23 21:26:47 1671830807 1.7599 2022-12-23 21:25:47 1671830747 1.7632 2022-12-23 21:24:47 1671830687 1.7648 2022-12-23 21:23:47 1671830627 1.7621 2022-12-23 21:22:47 1671830567 1.7683 2022-12-23 21:21:47 1671830507 1.7759 2022-12-23 21:20:47 1671830447 1.7753 2022-12-23 21:19:47 1671830387 1.7687 2022-12-23 21:18:47 1671830327 1.7643 2022-12-23 21:17:47 1671830267 1.7615 2022-12-23 21:16:47 1671830207 1.7542 2022-12-23 21:15:47 1671830147 1.7455 2022-12-23 21:14:46 1671830086 1.7405 2022-12-23 21:13:46 1671830026 1.7482 2022-12-23 21:12:46 1671829966 1.7527 2022-12-23 21:11:46 1671829906 1.7498 2022-12-23 21:10:46 1671829846 1.7506 2022-12-23 21:09:46 1671829786 1.7504 2022-12-23 21:08:46 1671829726 1.7447 2022-12-23 21:07:46 1671829666 1.7446 2022-12-23 21:06:46 1671829606 1.7492 2022-12-23 21:05:46 1671829546 1.7550 2022-12-23 21:04:46 1671829486 1.7653 2022-12-23 21:03:46 1671829426 1.7552 2022-12-23 21:02:46 1671829366 1.7559 2022-12-23 21:01:46 1671829306 1.7588 2022-12-23 21:00:46 1671829246 1.7709 2022-12-23 20:59:46 1671829186 1.7771 2022-12-23 20:58:46 1671829126 1.7729 2022-12-23 20:57:46 1671829066 1.7776 2022-12-23 20:56:46 1671829006 1.7797 2022-12-23 20:55:46 1671828946 1.7748 2022-12-23 20:54:46 1671828886 1.7633 2022-12-23 20:53:46 1671828826 1.7584 2022-12-23 20:52:46 1671828766 1.7525 2022-12-23 20:51:46 1671828706 1.7517 2022-12-23 20:50:46 1671828646 1.7512 2022-12-23 20:49:46 1671828586 1.7488 2022-12-23 20:48:46 1671828526 1.7407 2022-12-23 20:47:46 1671828466 1.7523 2022-12-23 20:47:01 1671828421 1.7596 2022-12-23 20:46:01 1671828361 1.7559 2022-12-23 20:45:01 1671828301 1.7576 2022-12-23 20:44:01 1671828241 1.7546 2022-12-23 20:43:01 1671828181 1.7559 2022-12-23 20:42:01 1671828121 1.7634 2022-12-23 20:40:46 1671828046 1.7636 2022-12-23 20:39:46 1671827986 1.7701 2022-12-23 20:38:46 1671827926 1.7674 2022-12-23 20:37:46 1671827866 1.7538 2022-12-23 20:36:46 1671827806 1.7480 2022-12-23 20:35:46 1671827746 1.7632 2022-12-23 20:34:46 1671827686 1.7579 2022-12-23 20:33:46 1671827626 1.7466 2022-12-23 20:32:46 1671827566 1.7472 2022-12-23 20:31:46 1671827506 1.7446 2022-12-23 20:30:46 1671827446 1.7450 2022-12-23 20:29:46 1671827386 1.7559 2022-12-23 20:28:46 1671827326 1.7530 2022-12-23 20:27:46 1671827266 1.7572 2022-12-23 20:26:46 1671827206 1.7577 2022-12-23 20:25:46 1671827146 1.7606 2022-12-23 20:24:46 1671827086 1.7499 2022-12-23 20:23:46 1671827026 1.7384 2022-12-23 20:22:46 1671826966 1.7425 2022-12-23 20:21:46 1671826906 1.7508 2022-12-23 20:20:46 1671826846 1.7588 2022-12-23 20:19:46 1671826786 1.7652 2022-12-23 20:18:46 1671826726 1.7700 2022-12-23 20:17:46 1671826666 1.7771 2022-12-23 20:16:46 1671826606 1.7753 2022-12-23 20:15:46 1671826546 1.7615 2022-12-23 20:14:46 1671826486 1.7622 2022-12-23 20:13:46 1671826426 1.7701 2022-12-23 20:12:46 1671826366 1.7821 2022-12-23 20:11:46 1671826306 1.7722 2022-12-23 20:10:46 1671826246 1.7645 2022-12-23 20:10:01 1671826201 1.7609 2022-12-23 20:09:01 1671826141 1.7612 2022-12-23 20:08:01 1671826081 1.7603 2022-12-23 20:07:01 1671826021 1.7597 2022-12-23 20:06:01 1671825961 1.7599 2022-12-23 20:05:01 1671825901 1.7584 2022-12-23 20:04:01 1671825841 1.7583 2022-12-23 20:02:46 1671825766 1.7595 2022-12-23 20:01:46 1671825706 1.7575 2022-12-23 20:00:46 1671825646 1.7544 2022-12-23 19:59:46 1671825586 1.7544 2022-12-23 19:58:46 1671825526 1.7596 2022-12-23 19:57:46 1671825466 1.7573 2022-12-23 19:56:46 1671825406 1.7622 2022-12-23 19:55:46 1671825346 1.7627 2022-12-23 19:54:46 1671825286 1.7625 2022-12-23 19:53:46 1671825226 1.7578 2022-12-23 19:52:46 1671825166 1.7609 2022-12-23 19:51:46 1671825106 1.7557 2022-12-23 19:50:46 1671825046 1.7498 2022-12-23 19:49:46 1671824986 1.7503 2022-12-23 19:48:46 1671824926 1.7557 2022-12-23 19:47:46 1671824866 1.7492 2022-12-23 19:46:46 1671824806 1.7489 2022-12-23 19:45:46 1671824746 1.7452 2022-12-23 19:44:46 1671824686 1.7383 2022-12-23 19:43:46 1671824626 1.7414 2022-12-23 19:42:46 1671824566 1.7412 2022-12-23 19:41:46 1671824506 1.7399 2022-12-23 19:40:46 1671824446 1.7484 2022-12-23 19:39:46 1671824386 1.7591 2022-12-23 19:38:46 1671824326 1.7657 2022-12-23 19:37:46 1671824266 1.7646 2022-12-23 19:36:46 1671824206 1.7650 2022-12-23 19:35:46 1671824146 1.7612 2022-12-23 19:34:46 1671824086 1.7581 2022-12-23 19:33:46 1671824026 1.7720 2022-12-23 19:32:46 1671823966 1.7721 2022-12-23 19:31:46 1671823906 1.7741 2022-12-23 19:30:46 1671823846 1.7655 2022-12-23 19:29:46 1671823786 1.7608 2022-12-23 19:28:46 1671823726 1.7715 2022-12-23 19:27:46 1671823666 1.7679 2022-12-23 19:26:46 1671823606 1.7452 2022-12-23 19:25:46 1671823546 1.7432 2022-12-23 19:24:46 1671823486 1.7360 2022-12-23 19:23:46 1671823426 1.7427 2022-12-23 19:22:46 1671823366 1.7502 2022-12-23 19:21:46 1671823306 1.7521 2022-12-23 19:20:46 1671823246 1.7520 2022-12-23 19:19:46 1671823186 1.7513 2022-12-23 19:18:46 1671823126 1.7622 2022-12-23 19:17:46 1671823066 1.7628 2022-12-23 19:16:46 1671823006 1.7615 2022-12-23 19:15:46 1671822946 1.7605 2022-12-23 19:14:46 1671822886 1.7694 2022-12-23 19:13:46 1671822826 1.7567 2022-12-23 19:12:46 1671822766 1.7445 2022-12-23 19:11:46 1671822706 1.7436 2022-12-23 19:10:46 1671822646 1.7495 2022-12-23 19:09:46 1671822586 1.7605 2022-12-23 19:08:46 1671822526 1.7651 2022-12-23 19:07:46 1671822466 1.7651 2022-12-23 19:06:46 1671822406 1.7649 2022-12-23 19:05:46 1671822346 1.7675 2022-12-23 19:05:01 1671822301 1.7642 2022-12-23 19:04:01 1671822241 1.7674 2022-12-23 19:03:01 1671822181 1.7685 2022-12-23 19:01:46 1671822106 1.7624 2022-12-23 19:00:46 1671822046 1.7612 2022-12-23 18:59:46 1671821986 1.7656 2022-12-23 18:58:46 1671821926 1.7607 2022-12-23 18:57:46 1671821866 1.7512 2022-12-23 18:56:46 1671821806 1.7455 2022-12-23 18:55:46 1671821746 1.7451 2022-12-23 18:54:46 1671821686 1.7517 2022-12-23 18:53:46 1671821626 1.7455 2022-12-23 18:52:46 1671821566 1.7465 2022-12-23 18:51:46 1671821506 1.7531 2022-12-23 18:50:46 1671821446 1.7600 2022-12-23 18:49:46 1671821386 1.7658 2022-12-23 18:48:46 1671821326 1.7618 2022-12-23 18:47:46 1671821266 1.7687 2022-12-23 18:46:46 1671821206 1.7595 2022-12-23 18:45:46 1671821146 1.7612 2022-12-23 18:44:46 1671821086 1.7602 2022-12-23 18:43:46 1671821026 1.7715 2022-12-23 18:42:46 1671820966 1.7841 2022-12-23 18:41:46 1671820906 1.7803 2022-12-23 18:40:46 1671820846 1.7763 2022-12-23 18:39:46 1671820786 1.7676 2022-12-23 18:38:46 1671820726 1.7709 2022-12-23 18:37:46 1671820666 1.7733 2022-12-23 18:36:46 1671820606 1.7693 2022-12-23 18:35:46 1671820546 1.7667 2022-12-23 18:34:46 1671820486 1.7676 2022-12-23 18:33:46 1671820426 1.7642 2022-12-23 18:32:46 1671820366 1.7659 2022-12-23 18:31:46 1671820306 1.7596 2022-12-23 18:30:46 1671820246 1.7587 2022-12-23 18:29:47 1671820187 1.7595 2022-12-23 18:28:46 1671820126 1.7528 2022-12-23 18:27:46 1671820066 1.7474 2022-12-23 18:26:46 1671820006 1.7392 2022-12-23 18:25:46 1671819946 1.7402 2022-12-23 18:24:46 1671819886 1.7463 2022-12-23 18:23:46 1671819826 1.7483 2022-12-23 18:22:46 1671819766 1.7502 2022-12-23 18:21:46 1671819706 1.7686 2022-12-23 18:20:46 1671819646 1.7735 2022-12-23 18:19:46 1671819586 1.7714 2022-12-23 18:18:46 1671819526 1.7747 2022-12-23 18:17:46 1671819466 1.7730 2022-12-23 18:16:46 1671819406 1.7706 2022-12-23 18:15:46 1671819346 1.7696 2022-12-23 18:14:46 1671819286 1.7606 2022-12-23 18:13:46 1671819226 1.7625 2022-12-23 18:12:46 1671819166 1.7635 2022-12-23 18:11:46 1671819106 1.7606 2022-12-23 18:10:46 1671819046 1.7590 2022-12-23 18:09:46 1671818986 1.7561 2022-12-23 18:08:46 1671818926 1.7486 2022-12-23 18:07:46 1671818866 1.7408 2022-12-23 18:06:46 1671818806 1.7453 2022-12-23 18:05:46 1671818746 1.7541 2022-12-23 18:04:46 1671818686 1.7530 2022-12-23 18:03:46 1671818626 1.7508 2022-12-23 18:02:46 1671818566 1.7464 2022-12-23 18:01:46 1671818506 1.7546 2022-12-23 18:00:46 1671818446 1.7633 2022-12-23 17:59:46 1671818386 1.7658 2022-12-23 17:58:46 1671818326 1.7665 2022-12-23 17:57:46 1671818266 1.7694 2022-12-23 17:56:46 1671818206 1.7673 2022-12-23 17:55:46 1671818146 1.7675 2022-12-23 17:54:46 1671818086 1.7644 2022-12-23 17:53:46 1671818026 1.7682 2022-12-23 17:52:46 1671817966 1.7755 2022-12-23 17:51:46 1671817906 1.7728 2022-12-23 17:50:46 1671817846 1.7768 2022-12-23 17:49:46 1671817786 1.7765 2022-12-23 17:48:46 1671817726 1.7740 2022-12-23 17:47:46 1671817666 1.7617 2022-12-23 17:46:46 1671817606 1.7547 2022-12-23 17:45:46 1671817546 1.7568 2022-12-23 17:44:46 1671817486 1.7613 2022-12-23 17:43:46 1671817426 1.7642 2022-12-23 17:42:46 1671817366 1.7535 2022-12-23 17:41:46 1671817306 1.7465 2022-12-23 17:40:46 1671817246 1.7522 2022-12-23 17:39:46 1671817186 1.7526 2022-12-23 17:38:46 1671817126 1.7557 2022-12-23 17:37:46 1671817066 1.7622 2022-12-23 17:36:46 1671817006 1.7632 2022-12-23 17:35:46 1671816946 1.7671 2022-12-23 17:34:46 1671816886 1.7751 2022-12-23 17:33:46 1671816826 1.7796 2022-12-23 17:32:46 1671816766 1.7793 2022-12-23 17:31:46 1671816706 1.7720 2022-12-23 17:30:46 1671816646 1.7674 2022-12-23 17:29:46 1671816586 1.7593 2022-12-23 17:28:46 1671816526 1.7636 2022-12-23 17:27:46 1671816466 1.7699 2022-12-23 17:26:46 1671816406 1.7700 2022-12-23 17:25:46 1671816346 1.7616 2022-12-23 17:24:46 1671816286 1.7533 2022-12-23 17:23:47 1671816227 1.7504 2022-12-23 17:22:46 1671816166 1.7445 2022-12-23 17:21:46 1671816106 1.7452 2022-12-23 17:20:46 1671816046 1.7604 2022-12-23 17:19:46 1671815986 1.7731 2022-12-23 17:18:46 1671815926 1.7696 2022-12-23 17:17:46 1671815866 1.7703 2022-12-23 17:16:46 1671815806 1.7729 2022-12-23 17:15:46 1671815746 1.7652 2022-12-23 17:14:46 1671815686 1.7684 2022-12-23 17:13:46 1671815626 1.7624 2022-12-23 17:12:46 1671815566 1.7649 2022-12-23 17:11:46 1671815506 1.7643 2022-12-23 17:10:46 1671815446 1.7593 2022-12-23 17:09:46 1671815386 1.7520 2022-12-23 17:08:46 1671815326 1.7551 2022-12-23 17:07:46 1671815266 1.7600 2022-12-23 17:06:46 1671815206 1.7626 2022-12-23 17:05:46 1671815146 1.7648 2022-12-23 17:04:46 1671815086 1.7735 2022-12-23 17:03:46 1671815026 1.7706 2022-12-23 17:02:46 1671814966 1.7772 2022-12-23 17:01:46 1671814906 1.7730 2022-12-23 17:00:46 1671814846 1.7654 2022-12-23 16:59:46 1671814786 1.7637 2022-12-23 16:58:46 1671814726 1.7662 2022-12-23 16:57:46 1671814666 1.7686 2022-12-23 16:56:46 1671814606 1.7739 2022-12-23 16:56:01 1671814561 1.7755 2022-12-23 16:55:01 1671814501 1.7836 2022-12-23 16:54:01 1671814441 1.7783 2022-12-23 16:53:01 1671814381 1.7683 2022-12-23 16:52:01 1671814321 1.7645 2022-12-23 16:51:01 1671814261 1.7623 2022-12-23 16:49:46 1671814186 1.7637 2022-12-23 16:48:46 1671814126 1.7623 2022-12-23 16:47:46 1671814066 1.7606 2022-12-23 16:46:46 1671814006 1.7627 2022-12-23 16:45:46 1671813946 1.7588 2022-12-23 16:44:46 1671813886 1.7590 2022-12-23 16:43:46 1671813826 1.7636 2022-12-23 16:42:46 1671813766 1.7636 2022-12-23 16:41:46 1671813706 1.7765 2022-12-23 16:40:46 1671813646 1.7774 2022-12-23 16:39:46 1671813586 1.7703 2022-12-23 16:38:46 1671813526 1.7665 2022-12-23 16:37:46 1671813466 1.7613 2022-12-23 16:36:46 1671813406 1.7590 2022-12-23 16:35:46 1671813346 1.7568 2022-12-23 16:34:46 1671813286 1.7572 2022-12-23 16:33:46 1671813226 1.7574 2022-12-23 16:32:46 1671813166 1.7721 2022-12-23 16:31:46 1671813106 1.7742 2022-12-23 16:30:46 1671813046 1.7684 2022-12-23 16:29:46 1671812986 1.7647 2022-12-23 16:28:46 1671812926 1.7647 2022-12-23 16:27:46 1671812866 1.7689 2022-12-23 16:26:46 1671812806 1.7689 2022-12-23 16:25:46 1671812746 1.7689 2022-12-23 16:24:46 1671812686 1.7700 2022-12-23 16:23:46 1671812626 1.7671 2022-12-23 16:22:46 1671812566 1.7714 2022-12-23 16:21:46 1671812506 1.7698 2022-12-23 16:20:46 1671812446 1.7718 2022-12-23 16:19:46 1671812386 1.7789 2022-12-23 16:18:46 1671812326 1.7813 2022-12-23 16:17:47 1671812267 1.7733 2022-12-23 16:16:46 1671812206 1.7698 2022-12-23 16:15:46 1671812146 1.7667 2022-12-23 16:14:46 1671812086 1.7612 2022-12-23 16:13:46 1671812026 1.7584 2022-12-23 16:12:46 1671811966 1.7672 2022-12-23 16:11:46 1671811906 1.7678 2022-12-23 16:10:46 1671811846 1.7613 2022-12-23 16:09:46 1671811786 1.7575 2022-12-23 16:08:46 1671811726 1.7621 2022-12-23 16:07:46 1671811666 1.7621 2022-12-23 16:06:46 1671811606 1.7691 2022-12-23 16:05:46 1671811546 1.7711 2022-12-23 16:04:46 1671811486 1.7775 2022-12-23 16:03:46 1671811426 1.7764 2022-12-23 16:02:46 1671811366 1.7758 2022-12-23 16:01:46 1671811306 1.7684 2022-12-23 16:00:46 1671811246 1.7668 2022-12-23 15:59:46 1671811186 1.7639 2022-12-23 15:58:46 1671811126 1.7674 2022-12-23 15:57:46 1671811066 1.7654 2022-12-23 15:56:46 1671811006 1.7574 2022-12-23 15:55:46 1671810946 1.7559 2022-12-23 15:54:46 1671810886 1.7539 2022-12-23 15:53:46 1671810826 1.7575 2022-12-23 15:53:01 1671810781 1.7602 2022-12-23 15:51:46 1671810706 1.7697 2022-12-23 15:50:46 1671810646 1.7685 2022-12-23 15:49:46 1671810586 1.7690 2022-12-23 15:48:46 1671810526 1.7701 2022-12-23 15:47:46 1671810466 1.7713 2022-12-23 15:46:47 1671810407 1.7713 2022-12-23 15:45:46 1671810346 1.7726 2022-12-23 15:44:46 1671810286 1.7776 2022-12-23 15:43:46 1671810226 1.7761 2022-12-23 15:42:46 1671810166 1.7772 2022-12-23 15:41:46 1671810106 1.7732 2022-12-23 15:40:46 1671810046 1.7681 2022-12-23 15:39:46 1671809986 1.7620 2022-12-23 15:38:46 1671809926 1.7580 2022-12-23 15:37:46 1671809866 1.7656 2022-12-23 15:36:46 1671809806 1.7664 2022-12-23 15:35:46 1671809746 1.7668 2022-12-23 15:34:46 1671809686 1.7655 2022-12-23 15:33:46 1671809626 1.7664 2022-12-23 15:32:46 1671809566 1.7702 2022-12-23 15:31:46 1671809506 1.7756 2022-12-23 15:30:46 1671809446 1.7748 2022-12-23 15:29:46 1671809386 1.7664 2022-12-23 15:28:46 1671809326 1.7675 2022-12-23 15:27:46 1671809266 1.7645 2022-12-23 15:26:46 1671809206 1.7678 2022-12-23 15:25:46 1671809146 1.7712 2022-12-23 15:24:46 1671809086 1.7652 2022-12-23 15:23:46 1671809026 1.7567 2022-12-23 15:22:46 1671808966 1.7535 2022-12-23 15:21:46 1671808906 1.7632 2022-12-23 15:20:46 1671808846 1.7696 2022-12-23 15:19:46 1671808786 1.7698 2022-12-23 15:18:46 1671808726 1.7704 2022-12-23 15:17:46 1671808666 1.7726 2022-12-23 15:16:46 1671808606 1.7686 2022-12-23 15:15:46 1671808546 1.7738 2022-12-23 15:14:46 1671808486 1.7781 2022-12-23 15:13:46 1671808426 1.7765 2022-12-23 15:12:46 1671808366 1.7773 2022-12-23 15:11:47 1671808307 1.7697 2022-12-23 15:10:46 1671808246 1.7731 2022-12-23 15:09:46 1671808186 1.7692 2022-12-23 15:08:46 1671808126 1.7688 2022-12-23 15:07:46 1671808066 1.7686 2022-12-23 15:06:46 1671808006 1.7619 2022-12-23 15:05:46 1671807946 1.7622 2022-12-23 15:04:46 1671807886 1.7686 2022-12-23 15:03:46 1671807826 1.7725 2022-12-23 15:02:46 1671807766 1.7716 2022-12-23 15:01:46 1671807706 1.7666 2022-12-23 15:00:46 1671807646 1.7678 2022-12-23 14:59:46 1671807586 1.7687 2022-12-23 14:58:46 1671807526 1.7649 2022-12-23 14:57:46 1671807466 1.7747 2022-12-23 14:56:46 1671807406 1.7809 2022-12-23 14:55:46 1671807346 1.7788 2022-12-23 14:54:46 1671807286 1.7840 2022-12-23 14:53:46 1671807226 1.7822 2022-12-23 14:52:46 1671807166 1.7807 2022-12-23 14:51:46 1671807106 1.7849 2022-12-23 14:50:46 1671807046 1.7896 2022-12-23 14:49:46 1671806986 1.7858 2022-12-23 14:48:46 1671806926 1.7784 2022-12-23 14:47:46 1671806866 1.7701 2022-12-23 14:46:46 1671806806 1.7663 2022-12-23 14:45:46 1671806746 1.7630 2022-12-23 14:44:46 1671806686 1.7620 2022-12-23 14:43:46 1671806626 1.7483 2022-12-23 14:42:46 1671806566 1.7561 2022-12-23 14:41:46 1671806506 1.7519 2022-12-23 14:40:46 1671806446 1.7561 2022-12-23 14:39:46 1671806386 1.7676 2022-12-23 14:38:46 1671806326 1.7699 2022-12-23 14:37:46 1671806266 1.7747 2022-12-23 14:36:46 1671806206 1.7776 2022-12-23 14:35:46 1671806146 1.7804 2022-12-23 14:34:46 1671806086 1.7805 2022-12-23 14:33:46 1671806026 1.7850 2022-12-23 14:32:46 1671805966 1.7753 2022-12-23 14:31:46 1671805906 1.7675 2022-12-23 14:30:46 1671805846 1.7637 2022-12-23 14:29:46 1671805786 1.7658 2022-12-23 14:28:46 1671805726 1.7718 2022-12-23 14:27:46 1671805666 1.7594 2022-12-23 14:26:46 1671805606 1.7662 2022-12-23 14:25:46 1671805546 1.7684 2022-12-23 14:24:46 1671805486 1.7791 2022-12-23 14:23:46 1671805426 1.7831 2022-12-23 14:22:46 1671805366 1.7728 2022-12-23 14:21:46 1671805306 1.7673 2022-12-23 14:20:46 1671805246 1.7759 2022-12-23 14:19:46 1671805186 1.7884 2022-12-23 14:18:46 1671805126 1.7888 2022-12-23 14:17:46 1671805066 1.7855 2022-12-23 14:16:46 1671805006 1.7858 2022-12-23 14:15:46 1671804946 1.7870 2022-12-23 14:14:46 1671804886 1.7791 2022-12-23 14:13:46 1671804826 1.7744 2022-12-23 14:12:46 1671804766 1.7805 2022-12-23 14:11:46 1671804706 1.7796 2022-12-23 14:10:46 1671804646 1.7846 2022-12-23 14:09:46 1671804586 1.7833 2022-12-23 14:08:46 1671804526 1.7699 2022-12-23 14:07:46 1671804466 1.7616 2022-12-23 14:06:46 1671804406 1.7640 2022-12-23 14:05:46 1671804346 1.7654 2022-12-23 14:04:46 1671804286 1.7761 2022-12-23 14:03:46 1671804226 1.7727 2022-12-23 14:03:01 1671804181 1.7753 2022-12-23 14:01:46 1671804106 1.7695 2022-12-23 14:00:46 1671804046 1.7661 2022-12-23 13:59:46 1671803986 1.7646 2022-12-23 13:58:46 1671803926 1.7701 2022-12-23 13:57:46 1671803866 1.7787 2022-12-23 13:56:46 1671803806 1.7789 2022-12-23 13:55:46 1671803746 1.7788 2022-12-23 13:54:46 1671803686 1.7793 2022-12-23 13:53:46 1671803626 1.7703 2022-12-23 13:52:46 1671803566 1.7736 2022-12-23 13:51:46 1671803506 1.7756 2022-12-23 13:50:46 1671803446 1.7753 2022-12-23 13:49:46 1671803386 1.7809 2022-12-23 13:48:46 1671803326 1.7713 2022-12-23 13:47:46 1671803266 1.7682 2022-12-23 13:46:46 1671803206 1.7782 2022-12-23 13:45:46 1671803146 1.7814 2022-12-23 13:44:46 1671803086 1.7882 2022-12-23 13:43:46 1671803026 1.7873 2022-12-23 13:42:46 1671802966 1.7959 2022-12-23 13:41:46 1671802906 1.7854 2022-12-23 13:40:46 1671802846 1.7907 2022-12-23 13:39:46 1671802786 1.7860 2022-12-23 13:38:46 1671802726 1.7685 2022-12-23 13:37:46 1671802666 1.7612 2022-12-23 13:36:46 1671802606 1.7579 2022-12-23 13:35:46 1671802546 1.7629 2022-12-23 13:34:46 1671802486 1.7611 2022-12-23 13:33:46 1671802426 1.7642 2022-12-23 13:32:46 1671802366 1.7711 2022-12-23 13:31:46 1671802306 1.7828 2022-12-23 13:30:46 1671802246 1.7823 2022-12-23 13:29:46 1671802186 1.7801 2022-12-23 13:28:46 1671802126 1.7856 2022-12-23 13:27:46 1671802066 1.7841 2022-12-23 13:26:46 1671802006 1.7754 2022-12-23 13:25:46 1671801946 1.7753 2022-12-23 13:24:46 1671801886 1.7724 2022-12-23 13:23:46 1671801826 1.7732 2022-12-23 13:22:46 1671801766 1.7759 2022-12-23 13:21:46 1671801706 1.7717 2022-12-23 13:20:46 1671801646 1.7713 2022-12-23 13:19:46 1671801586 1.7679 2022-12-23 13:18:46 1671801526 1.7675 2022-12-23 13:17:46 1671801466 1.7698 2022-12-23 13:16:46 1671801406 1.7720 2022-12-23 13:15:46 1671801346 1.7648 2022-12-23 13:14:46 1671801286 1.7754 2022-12-23 13:13:46 1671801226 1.7737 2022-12-23 13:12:46 1671801166 1.7792 2022-12-23 13:11:46 1671801106 1.7856 2022-12-23 13:10:46 1671801046 1.7842 2022-12-23 13:09:46 1671800986 1.7828 2022-12-23 13:08:46 1671800926 1.7667 2022-12-23 13:07:46 1671800866 1.7526 2022-12-23 13:06:46 1671800806 1.7537 2022-12-23 13:05:46 1671800746 1.7585 2022-12-23 13:04:46 1671800686 1.7675 2022-12-23 13:03:46 1671800626 1.7801 2022-12-23 13:02:46 1671800566 1.7889 2022-12-23 13:01:46 1671800506 1.7870 2022-12-23 13:00:46 1671800446 1.7907 2022-12-23 12:59:46 1671800386 1.7903 2022-12-23 12:58:46 1671800326 1.7699 2022-12-23 12:57:46 1671800266 1.7622 2022-12-23 12:56:46 1671800206 1.7594 2022-12-23 12:55:46 1671800146 1.7579 2022-12-23 12:54:46 1671800086 1.7596 2022-12-23 12:53:45 1671800025 1.7595 2022-12-23 12:53:00 1671799980 1.7569 2022-12-23 12:52:00 1671799920 1.7662 2022-12-23 12:51:00 1671799860 1.7780 2022-12-23 12:50:00 1671799800 1.7795 2022-12-23 12:49:00 1671799740 1.7828 2022-12-23 12:48:00 1671799680 1.7871 2022-12-23 12:47:00 1671799620 1.7857 2022-12-23 12:46:00 1671799560 1.7798 2022-12-23 12:45:00 1671799500 1.7715 2022-12-23 12:44:00 1671799440 1.7685 2022-12-23 12:43:00 1671799380 1.7683 2022-12-23 12:42:00 1671799320 1.7731 2022-12-23 12:41:00 1671799260 1.7675 2022-12-23 12:40:00 1671799200 1.7680 2022-12-23 12:39:00 1671799140 1.7672 2022-12-23 12:38:00 1671799080 1.7752 2022-12-23 12:37:00 1671799020 1.7739 2022-12-23 12:36:00 1671798960 1.7691 2022-12-23 12:35:00 1671798900 1.7719 2022-12-23 12:34:00 1671798840 1.7718 2022-12-23 12:33:00 1671798780 1.7757 2022-12-23 12:32:00 1671798720 1.7725 2022-12-23 12:31:00 1671798660 1.7700 2022-12-23 12:30:00 1671798600 1.7709 2022-12-23 12:29:00 1671798540 1.7697 2022-12-23 12:28:00 1671798480 1.7593 2022-12-23 12:27:00 1671798420 1.7641 2022-12-23 12:26:00 1671798360 1.7705 2022-12-23 12:25:00 1671798300 1.7618 2022-12-23 12:24:00 1671798240 1.7624 2022-12-23 12:23:00 1671798180 1.7620 2022-12-23 12:22:01 1671798121 1.7570 2022-12-23 12:21:00 1671798060 1.7630 2022-12-23 12:20:00 1671798000 1.7689 2022-12-23 12:19:00 1671797940 1.7796 2022-12-23 12:18:00 1671797880 1.7777 2022-12-23 12:17:00 1671797820 1.7691 2022-12-23 12:16:00 1671797760 1.7647 2022-12-23 12:15:00 1671797700 1.7611 2022-12-23 12:14:00 1671797640 1.7623 2022-12-23 12:13:00 1671797580 1.7605 2022-12-23 12:12:00 1671797520 1.7618 2022-12-23 12:11:00 1671797460 1.7657 2022-12-23 12:10:00 1671797400 1.7723 2022-12-23 12:09:00 1671797340 1.7713 2022-12-23 12:08:00 1671797280 1.7669 2022-12-23 12:07:00 1671797220 1.7698 2022-12-23 12:06:00 1671797160 1.7766 2022-12-23 12:05:00 1671797100 1.7786 2022-12-23 12:04:00 1671797040 1.7772 2022-12-23 12:03:00 1671796980 1.7844 2022-12-23 12:02:00 1671796920 1.7813 2022-12-23 12:01:00 1671796860 1.7770 2022-12-23 12:00:00 1671796800 1.7709 2022-12-23 11:59:00 1671796740 1.7690 2022-12-23 11:58:00 1671796680 1.7646 2022-12-23 11:57:00 1671796620 1.7613 2022-12-23 11:56:00 1671796560 1.7573 2022-12-23 11:55:00 1671796500 1.7497 2022-12-23 11:54:00 1671796440 1.7483 2022-12-23 11:52:45 1671796365 1.7572 2022-12-23 11:51:45 1671796305 1.7579 2022-12-23 11:51:00 1671796260 1.7565 2022-12-23 11:50:00 1671796200 1.7580 2022-12-23 11:49:00 1671796140 1.7595 2022-12-23 11:48:00 1671796080 1.7662 2022-12-23 11:47:00 1671796020 1.7888 2022-12-23 11:46:00 1671795960 1.7910 2022-12-23 11:45:00 1671795900 1.7709 2022-12-23 11:44:00 1671795840 1.7556 2022-12-23 11:43:00 1671795780 1.7508 2022-12-23 11:42:00 1671795720 1.7594 2022-12-23 11:41:00 1671795660 1.7700 2022-12-23 11:40:00 1671795600 1.7701 2022-12-23 11:39:00 1671795540 1.7746 2022-12-23 11:38:00 1671795480 1.7781 2022-12-23 11:37:00 1671795420 1.7713 2022-12-23 11:36:00 1671795360 1.7618 2022-12-23 11:35:00 1671795300 1.7600 2022-12-23 11:34:00 1671795240 1.7584 2022-12-23 11:33:00 1671795180 1.7544 2022-12-23 11:32:00 1671795120 1.7498 2022-12-23 11:31:00 1671795060 1.7431 2022-12-23 11:30:00 1671795000 1.7450 2022-12-23 11:29:00 1671794940 1.7502 2022-12-23 11:28:00 1671794880 1.7571 2022-12-23 11:27:00 1671794820 1.7679 2022-12-23 11:26:00 1671794760 1.7821 2022-12-23 11:25:00 1671794700 1.7854 2022-12-23 11:24:00 1671794640 1.7801 2022-12-23 11:23:00 1671794580 1.7689 2022-12-23 11:22:00 1671794520 1.7588 2022-12-23 11:21:00 1671794460 1.7610 2022-12-23 11:20:00 1671794400 1.7640 2022-12-23 11:19:00 1671794340 1.7607 2022-12-23 11:18:00 1671794280 1.7602 2022-12-23 11:17:00 1671794220 1.7489 2022-12-23 11:16:00 1671794160 1.7510 2022-12-23 11:15:00 1671794100 1.7509 2022-12-23 11:14:00 1671794040 1.7495 2022-12-23 11:13:00 1671793980 1.7516 2022-12-23 11:12:00 1671793920 1.7615 2022-12-23 11:11:00 1671793860 1.7746 2022-12-23 11:10:00 1671793800 1.7697 2022-12-23 11:09:00 1671793740 1.7675 2022-12-23 11:08:00 1671793680 1.7598 2022-12-23 11:07:00 1671793620 1.7639 2022-12-23 11:06:00 1671793560 1.7691 2022-12-23 11:05:00 1671793500 1.7741 2022-12-23 11:04:00 1671793440 1.7786 2022-12-23 11:03:00 1671793380 1.7762 2022-12-23 11:02:00 1671793320 1.7731 2022-12-23 11:01:00 1671793260 1.7726 2022-12-23 11:00:00 1671793200 1.7612 2022-12-23 10:59:00 1671793140 1.7511 2022-12-23 10:58:00 1671793080 1.7506 2022-12-23 10:57:00 1671793020 1.7531 2022-12-23 10:56:00 1671792960 1.7679 2022-12-23 10:55:00 1671792900 1.7839 2022-12-23 10:54:00 1671792840 1.7854 2022-12-23 10:52:45 1671792765 1.7697 2022-12-23 10:51:45 1671792705 1.7520 2022-12-23 10:50:45 1671792645 1.7488 2022-12-23 10:49:45 1671792585 1.7421 2022-12-23 10:49:00 1671792540 1.7464 2022-12-23 10:48:00 1671792480 1.7467 2022-12-23 10:47:00 1671792420 1.7452 2022-12-23 10:46:00 1671792360 1.7474 2022-12-23 10:45:00 1671792300 1.7517 2022-12-23 10:44:00 1671792240 1.7571 2022-12-23 10:43:00 1671792180 1.7707 2022-12-23 10:42:00 1671792120 1.7710 2022-12-23 10:41:00 1671792060 1.7726 2022-12-23 10:40:00 1671792000 1.7665 2022-12-23 10:39:00 1671791940 1.7682 2022-12-23 10:38:00 1671791880 1.7724 2022-12-23 10:37:00 1671791820 1.7717 2022-12-23 10:36:00 1671791760 1.7600 2022-12-23 10:35:00 1671791700 1.7488 2022-12-23 10:34:00 1671791640 1.7541 2022-12-23 10:33:00 1671791580 1.7557 2022-12-23 10:32:00 1671791520 1.7577 2022-12-23 10:31:00 1671791460 1.7554 2022-12-23 10:30:00 1671791400 1.7568 2022-12-23 10:29:00 1671791340 1.7607 2022-12-23 10:27:45 1671791265 1.7579 2022-12-23 10:27:00 1671791220 1.7604 2022-12-23 10:25:45 1671791145 1.7524 2022-12-23 10:25:00 1671791100 1.7650 2022-12-23 10:24:00 1671791040 1.7647 2022-12-23 10:23:00 1671790980 1.7600 2022-12-23 10:22:00 1671790920 1.7518 2022-12-23 10:20:45 1671790845 1.7513 2022-12-23 10:19:45 1671790785 1.7523 2022-12-23 10:19:00 1671790740 1.7591 2022-12-23 10:18:00 1671790680 1.7625 2022-12-23 10:17:00 1671790620 1.7743 2022-12-23 10:16:00 1671790560 1.7792 2022-12-23 10:15:00 1671790500 1.7734 2022-12-23 10:14:00 1671790440 1.7625 2022-12-23 10:13:00 1671790380 1.7620 2022-12-23 10:12:00 1671790320 1.7678 2022-12-23 10:11:00 1671790260 1.7549 2022-12-23 10:10:00 1671790200 1.7583 2022-12-23 10:09:00 1671790140 1.7463 2022-12-23 10:08:00 1671790080 1.7535 2022-12-23 10:07:00 1671790020 1.7498 2022-12-23 10:06:00 1671789960 1.7522 2022-12-23 10:05:00 1671789900 1.7604 2022-12-23 10:04:00 1671789840 1.7516 2022-12-23 10:03:00 1671789780 1.7480 2022-12-23 10:02:00 1671789720 1.7586 2022-12-23 10:01:00 1671789660 1.7580 2022-12-23 10:00:00 1671789600 1.7516 2022-12-23 09:59:00 1671789540 1.7548 2022-12-23 09:58:00 1671789480 1.7600 2022-12-23 09:57:00 1671789420 1.7729 2022-12-23 09:56:00 1671789360 1.7714 2022-12-23 09:55:00 1671789300 1.7649 2022-12-23 09:54:00 1671789240 1.7569 2022-12-23 09:53:00 1671789180 1.7629 2022-12-23 09:51:45 1671789105 1.7666 2022-12-23 09:50:45 1671789045 1.7748 2022-12-23 09:49:45 1671788985 1.7723 2022-12-23 09:49:00 1671788940 1.7647 2022-12-23 09:48:00 1671788880 1.7453 2022-12-23 09:47:00 1671788820 1.7360 2022-12-23 09:46:00 1671788760 1.7354 2022-12-23 09:45:00 1671788700 1.7483 2022-12-23 09:44:00 1671788640 1.7506 2022-12-23 09:43:00 1671788580 1.7526 2022-12-23 09:42:00 1671788520 1.7644 2022-12-23 09:41:00 1671788460 1.7681 2022-12-23 09:40:00 1671788400 1.7728 2022-12-23 09:39:00 1671788340 1.7664 2022-12-23 09:38:00 1671788280 1.7579 2022-12-23 09:37:00 1671788220 1.7471 2022-12-23 09:36:00 1671788160 1.7511 2022-12-23 09:35:00 1671788100 1.7471 2022-12-23 09:34:00 1671788040 1.7507 2022-12-23 09:33:00 1671787980 1.7529 2022-12-23 09:32:00 1671787920 1.7552 2022-12-23 09:31:00 1671787860 1.7520 2022-12-23 09:30:00 1671787800 1.7471 2022-12-23 09:29:00 1671787740 1.7505 2022-12-23 09:28:00 1671787680 1.7525 2022-12-23 09:27:00 1671787620 1.7552 2022-12-23 09:26:00 1671787560 1.7553 2022-12-23 09:25:00 1671787500 1.7576 2022-12-23 09:24:00 1671787440 1.7579 2022-12-23 09:23:00 1671787380 1.7622 2022-12-23 09:22:00 1671787320 1.7553 2022-12-23 09:20:45 1671787245 1.7492 2022-12-23 09:19:45 1671787185 1.7476 2022-12-23 09:18:45 1671787125 1.7525 2022-12-23 09:17:45 1671787065 1.7552 2022-12-23 09:16:45 1671787005 1.7611 2022-12-23 09:15:45 1671786945 1.7555 2022-12-23 09:14:45 1671786885 1.7526 2022-12-23 09:14:00 1671786840 1.7499 2022-12-23 09:13:00 1671786780 1.7495 2022-12-23 09:12:00 1671786720 1.7493 2022-12-23 09:11:00 1671786660 1.7541 2022-12-23 09:10:00 1671786600 1.7586 2022-12-23 09:09:00 1671786540 1.7564 2022-12-23 09:08:00 1671786480 1.7636 2022-12-23 09:07:00 1671786420 1.7569 2022-12-23 09:06:00 1671786360 1.7569 2022-12-23 09:05:00 1671786300 1.7550 2022-12-23 09:04:00 1671786240 1.7554 2022-12-23 09:03:00 1671786180 1.7596 2022-12-23 09:02:00 1671786120 1.7517 2022-12-23 09:01:00 1671786060 1.7490 2022-12-23 09:00:00 1671786000 1.7514 2022-12-23 08:59:00 1671785940 1.7503 2022-12-23 08:58:00 1671785880 1.7555 2022-12-23 08:57:00 1671785820 1.7626 2022-12-23 08:56:00 1671785760 1.7652 2022-12-23 08:55:00 1671785700 1.7774 2022-12-23 08:54:00 1671785640 1.7600 2022-12-23 08:53:00 1671785580 1.7478 2022-12-23 08:52:00 1671785520 1.7495 2022-12-23 08:51:00 1671785460 1.7538 2022-12-23 08:50:00 1671785400 1.7513 2022-12-23 08:49:00 1671785340 1.7492 2022-12-23 08:48:00 1671785280 1.7554 2022-12-23 08:47:00 1671785220 1.7520 2022-12-23 08:45:59 1671785159 1.7488 2022-12-23 08:44:59 1671785099 1.7459 2022-12-23 08:43:59 1671785039 1.7447 2022-12-23 08:42:59 1671784979 1.7523 2022-12-23 08:41:59 1671784919 1.7528 2022-12-23 08:40:59 1671784859 1.7435 2022-12-23 08:39:59 1671784799 1.7417 2022-12-23 08:38:59 1671784739 1.7416 2022-12-23 08:37:59 1671784679 1.7393 2022-12-23 08:36:59 1671784619 1.7470 2022-12-23 08:35:59 1671784559 1.7520 2022-12-23 08:34:59 1671784499 1.7550 2022-12-23 08:33:59 1671784439 1.7564 2022-12-23 08:32:59 1671784379 1.7614 2022-12-23 08:31:59 1671784319 1.7629 2022-12-23 08:30:59 1671784259 1.7596 2022-12-23 08:29:59 1671784199 1.7568 2022-12-23 08:28:59 1671784139 1.7531 2022-12-23 08:27:59 1671784079 1.7563 2022-12-23 08:26:59 1671784019 1.7582 2022-12-23 08:25:59 1671783959 1.7561 2022-12-23 08:24:59 1671783899 1.7511 2022-12-23 08:23:59 1671783839 1.7484 2022-12-23 08:22:59 1671783779 1.7556 2022-12-23 08:21:59 1671783719 1.7608 2022-12-23 08:20:59 1671783659 1.7697 2022-12-23 08:19:59 1671783599 1.7627 2022-12-23 08:18:59 1671783539 1.7623 2022-12-23 08:17:59 1671783479 1.7554 2022-12-23 08:16:59 1671783419 1.7589 2022-12-23 08:15:59 1671783359 1.7520 2022-12-23 08:14:59 1671783299 1.7507 2022-12-23 08:13:59 1671783239 1.7540 2022-12-23 08:12:59 1671783179 1.7519 2022-12-23 08:11:59 1671783119 1.7491 2022-12-23 08:10:59 1671783059 1.7452 2022-12-23 08:09:59 1671782999 1.7417 2022-12-23 08:08:59 1671782939 1.7402 2022-12-23 08:07:59 1671782879 1.7390 2022-12-23 08:06:59 1671782819 1.7483 2022-12-23 08:05:59 1671782759 1.7649 2022-12-23 08:04:59 1671782699 1.7711 2022-12-23 08:03:59 1671782639 1.7774 2022-12-23 08:02:59 1671782579 1.7790 2022-12-23 08:01:59 1671782519 1.7722 2022-12-23 08:00:59 1671782459 1.7638 2022-12-23 07:59:59 1671782399 1.7586 2022-12-23 07:58:59 1671782339 1.7645 2022-12-23 07:57:59 1671782279 1.7684 2022-12-23 07:56:59 1671782219 1.7647 2022-12-23 07:55:59 1671782159 1.7646 2022-12-23 07:54:59 1671782099 1.7525 2022-12-23 07:53:59 1671782039 1.7463 2022-12-23 07:52:59 1671781979 1.7445 2022-12-23 07:51:59 1671781919 1.7392 2022-12-23 07:50:59 1671781859 1.7487 2022-12-23 07:49:59 1671781799 1.7664 2022-12-23 07:48:59 1671781739 1.7690 2022-12-23 07:47:59 1671781679 1.7652 2022-12-23 07:46:59 1671781619 1.7570 2022-12-23 07:45:59 1671781559 1.7502 2022-12-23 07:44:59 1671781499 1.7441 2022-12-23 07:43:59 1671781439 1.7381 2022-12-23 07:42:59 1671781379 1.7517 2022-12-23 07:41:59 1671781319 1.7647 2022-12-23 07:40:59 1671781259 1.7602 2022-12-23 07:39:59 1671781199 1.7590 2022-12-23 07:38:59 1671781139 1.7575 2022-12-23 07:37:59 1671781079 1.7530 2022-12-23 07:36:59 1671781019 1.7572 2022-12-23 07:35:59 1671780959 1.7587 2022-12-23 07:34:59 1671780899 1.7564 2022-12-23 07:33:59 1671780839 1.7561 2022-12-23 07:32:59 1671780779 1.7501 2022-12-23 07:31:59 1671780719 1.7451 2022-12-23 07:30:59 1671780659 1.7477 2022-12-23 07:29:59 1671780599 1.7459 2022-12-23 07:28:59 1671780539 1.7400 2022-12-23 07:27:59 1671780479 1.7442 2022-12-23 07:26:59 1671780419 1.7575 2022-12-23 07:25:59 1671780359 1.7610 2022-12-23 07:24:59 1671780299 1.7548 2022-12-23 07:23:59 1671780239 1.7545 2022-12-23 07:22:59 1671780179 1.7575 2022-12-23 07:21:59 1671780119 1.7563 2022-12-23 07:20:59 1671780059 1.7719 2022-12-23 07:19:59 1671779999 1.7769 2022-12-23 07:18:59 1671779939 1.7715 2022-12-23 07:17:59 1671779879 1.7642 2022-12-23 07:16:59 1671779819 1.7661 2022-12-23 07:15:59 1671779759 1.7668 2022-12-23 07:14:59 1671779699 1.7642 2022-12-23 07:13:59 1671779639 1.7566 2022-12-23 07:12:59 1671779579 1.7512 2022-12-23 07:11:59 1671779519 1.7472 2022-12-23 07:10:59 1671779459 1.7486 2022-12-23 07:09:59 1671779399 1.7419 2022-12-23 07:08:59 1671779339 1.7409 2022-12-23 07:07:59 1671779279 1.7435 2022-12-23 07:06:59 1671779219 1.7503 2022-12-23 07:05:59 1671779159 1.7583 2022-12-23 07:04:59 1671779099 1.7563 2022-12-23 07:03:59 1671779039 1.7565 2022-12-23 07:02:59 1671778979 1.7551 2022-12-23 07:01:59 1671778919 1.7568 2022-12-23 07:00:59 1671778859 1.7607 2022-12-23 06:59:59 1671778799 1.7622 2022-12-23 06:58:59 1671778739 1.7627 2022-12-23 06:57:59 1671778679 1.7646 2022-12-23 06:56:59 1671778619 1.7686 2022-12-23 06:55:59 1671778559 1.7685 2022-12-23 06:54:59 1671778499 1.7705 2022-12-23 06:53:59 1671778439 1.7629 2022-12-23 06:52:59 1671778379 1.7622 2022-12-23 06:51:59 1671778319 1.7591 2022-12-23 06:50:59 1671778259 1.7571 2022-12-23 06:49:59 1671778199 1.7603 2022-12-23 06:48:59 1671778139 1.7554 2022-12-23 06:47:59 1671778079 1.7562 2022-12-23 06:46:59 1671778019 1.7570 2022-12-23 06:45:59 1671777959 1.7537 2022-12-23 06:44:59 1671777899 1.7504 2022-12-23 06:43:59 1671777839 1.7472 2022-12-23 06:42:59 1671777779 1.7541 2022-12-23 06:41:59 1671777719 1.7581 2022-12-23 06:40:59 1671777659 1.7531 2022-12-23 06:39:59 1671777599 1.7518 2022-12-23 06:38:59 1671777539 1.7477 2022-12-23 06:37:59 1671777479 1.7448 2022-12-23 06:36:59 1671777419 1.7511 2022-12-23 06:35:59 1671777359 1.7584 2022-12-23 06:34:59 1671777299 1.7605 2022-12-23 06:33:59 1671777239 1.7625 2022-12-23 06:32:59 1671777179 1.7618 2022-12-23 06:31:59 1671777119 1.7524 2022-12-23 06:30:59 1671777059 1.7537 2022-12-23 06:29:59 1671776999 1.7508 2022-12-23 06:28:59 1671776939 1.7430 2022-12-23 06:27:59 1671776879 1.7463 2022-12-23 06:26:59 1671776819 1.7572 2022-12-23 06:25:59 1671776759 1.7599 2022-12-23 06:24:59 1671776699 1.7613 2022-12-23 06:23:59 1671776639 1.7596 2022-12-23 06:22:59 1671776579 1.7638 2022-12-23 06:21:59 1671776519 1.7670 2022-12-23 06:20:59 1671776459 1.7608 2022-12-23 06:19:59 1671776399 1.7643 2022-12-23 06:18:59 1671776339 1.7694 2022-12-23 06:17:59 1671776279 1.7726 2022-12-23 06:16:59 1671776219 1.7728 2022-12-23 06:15:59 1671776159 1.7675 2022-12-23 06:14:59 1671776099 1.7588 2022-12-23 06:13:59 1671776039 1.7579 2022-12-23 06:12:59 1671775979 1.7571 2022-12-23 06:11:59 1671775919 1.7519 2022-12-23 06:10:59 1671775859 1.7536 2022-12-23 06:10:00 1671775800 1.7559 2022-12-23 06:08:59 1671775739 1.7524 2022-12-23 06:07:59 1671775679 1.7518 2022-12-23 06:06:59 1671775619 1.7515 2022-12-23 06:05:59 1671775559 1.7492 2022-12-23 06:04:59 1671775499 1.7527 2022-12-23 06:03:59 1671775439 1.7532 2022-12-23 06:02:59 1671775379 1.7555 2022-12-23 06:01:59 1671775319 1.7614 2022-12-23 06:00:59 1671775259 1.7633 2022-12-23 05:59:59 1671775199 1.7671 2022-12-23 05:58:59 1671775139 1.7622 2022-12-23 05:57:59 1671775079 1.7514 2022-12-23 05:56:59 1671775019 1.7474 2022-12-23 05:55:59 1671774959 1.7493 2022-12-23 05:54:59 1671774899 1.7505 2022-12-23 05:53:59 1671774839 1.7504 2022-12-23 05:52:59 1671774779 1.7579 2022-12-23 05:51:59 1671774719 1.7661 2022-12-23 05:50:59 1671774659 1.7625 2022-12-23 05:49:59 1671774599 1.7637 2022-12-23 05:48:59 1671774539 1.7514 2022-12-23 05:47:59 1671774479 1.7544 2022-12-23 05:46:59 1671774419 1.7546 2022-12-23 05:45:59 1671774359 1.7564 2022-12-23 05:44:59 1671774299 1.7563 2022-12-23 05:43:59 1671774239 1.7614 2022-12-23 05:42:59 1671774179 1.7625 2022-12-23 05:41:59 1671774119 1.7675 2022-12-23 05:40:59 1671774059 1.7696 2022-12-23 05:39:59 1671773999 1.7711 2022-12-23 05:38:59 1671773939 1.7688 2022-12-23 05:37:59 1671773879 1.7630 2022-12-23 05:36:59 1671773819 1.7570 2022-12-23 05:35:59 1671773759 1.7628 2022-12-23 05:34:59 1671773699 1.7612 2022-12-23 05:33:59 1671773639 1.7598 2022-12-23 05:32:59 1671773579 1.7599 2022-12-23 05:31:59 1671773519 1.7526 2022-12-23 05:30:59 1671773459 1.7480 2022-12-23 05:29:59 1671773399 1.7500 2022-12-23 05:28:59 1671773339 1.7490 2022-12-23 05:27:59 1671773279 1.7436 2022-12-23 05:26:59 1671773219 1.7414 2022-12-23 05:25:59 1671773159 1.7509 2022-12-23 05:24:59 1671773099 1.7627 2022-12-23 05:23:59 1671773039 1.7664 2022-12-23 05:22:59 1671772979 1.7770 2022-12-23 05:21:59 1671772919 1.7831 2022-12-23 05:20:59 1671772859 1.7723 2022-12-23 05:19:59 1671772799 1.7675 2022-12-23 05:18:59 1671772739 1.7547 2022-12-23 05:17:59 1671772679 1.7535 2022-12-23 05:16:59 1671772619 1.7546 2022-12-23 05:15:59 1671772559 1.7539 2022-12-23 05:14:59 1671772499 1.7462 2022-12-23 05:13:59 1671772439 1.7453 2022-12-23 05:12:59 1671772379 1.7551 2022-12-23 05:11:59 1671772319 1.7512 2022-12-23 05:10:59 1671772259 1.7430 2022-12-23 05:09:59 1671772199 1.7402 2022-12-23 05:08:59 1671772139 1.7538 2022-12-23 05:07:59 1671772079 1.7715 2022-12-23 05:06:59 1671772019 1.7745 2022-12-23 05:05:59 1671771959 1.7724 2022-12-23 05:04:59 1671771899 1.7646 2022-12-23 05:03:59 1671771839 1.7580 2022-12-23 05:02:59 1671771779 1.7593 2022-12-23 05:01:59 1671771719 1.7628 2022-12-23 05:00:59 1671771659 1.7644 2022-12-23 04:59:45 1671771585 1.7599 2022-12-23 04:58:45 1671771525 1.7515 2022-12-23 04:58:00 1671771480 1.7509 2022-12-23 04:57:00 1671771420 1.7531 2022-12-23 04:56:00 1671771360 1.7544 2022-12-23 04:55:00 1671771300 1.7442 2022-12-23 04:54:00 1671771240 1.7390 2022-12-23 04:53:00 1671771180 1.7479 2022-12-23 04:52:00 1671771120 1.7500 2022-12-23 04:51:00 1671771060 1.7564 2022-12-23 04:50:00 1671771000 1.7663 2022-12-23 04:49:00 1671770940 1.7746 2022-12-23 04:48:00 1671770880 1.7594 2022-12-23 04:47:00 1671770820 1.7494 2022-12-23 04:46:00 1671770760 1.7510 2022-12-23 04:45:00 1671770700 1.7599 2022-12-23 04:44:00 1671770640 1.7654 2022-12-23 04:43:00 1671770580 1.7720 2022-12-23 04:42:00 1671770520 1.7628 2022-12-23 04:41:00 1671770460 1.7563 2022-12-23 04:40:00 1671770400 1.7532 2022-12-23 04:39:00 1671770340 1.7531 2022-12-23 04:38:00 1671770280 1.7573 2022-12-23 04:37:00 1671770220 1.7598 2022-12-23 04:36:00 1671770160 1.7692 2022-12-23 04:35:00 1671770100 1.7667 2022-12-23 04:34:00 1671770040 1.7640 2022-12-23 04:33:00 1671769980 1.7711 2022-12-23 04:32:00 1671769920 1.7636 2022-12-23 04:31:00 1671769860 1.7637 2022-12-23 04:30:00 1671769800 1.7611 2022-12-23 04:29:00 1671769740 1.7622 2022-12-23 04:28:00 1671769680 1.7573 2022-12-23 04:26:45 1671769605 1.7618 2022-12-23 04:25:45 1671769545 1.7565 2022-12-23 04:24:45 1671769485 1.7499 2022-12-23 04:24:00 1671769440 1.7481 2022-12-23 04:23:00 1671769380 1.7405 2022-12-23 04:22:00 1671769320 1.7388 2022-12-23 04:21:00 1671769260 1.7447 2022-12-23 04:20:00 1671769200 1.7534 2022-12-23 04:19:00 1671769140 1.7528 2022-12-23 04:18:00 1671769080 1.7539 2022-12-23 04:17:00 1671769020 1.7581 2022-12-23 04:16:00 1671768960 1.7672 2022-12-23 04:15:00 1671768900 1.7667 2022-12-23 04:14:00 1671768840 1.7771 2022-12-23 04:13:00 1671768780 1.7847 2022-12-23 04:12:00 1671768720 1.7838 2022-12-23 04:11:00 1671768660 1.7852 2022-12-23 04:10:00 1671768600 1.7791 2022-12-23 04:09:00 1671768540 1.7730 2022-12-23 04:08:00 1671768480 1.7563 2022-12-23 04:07:00 1671768420 1.7508 2022-12-23 04:06:00 1671768360 1.7423 2022-12-23 04:05:00 1671768300 1.7473 2022-12-23 04:04:00 1671768240 1.7521 2022-12-23 04:03:00 1671768180 1.7522 2022-12-23 04:02:00 1671768120 1.7496 2022-12-23 04:01:00 1671768060 1.7576 2022-12-23 04:00:00 1671768000 1.7544 2022-12-23 03:59:00 1671767940 1.7500 2022-12-23 03:58:00 1671767880 1.7460 2022-12-23 03:56:45 1671767805 1.7538 2022-12-23 03:55:45 1671767745 1.7552 2022-12-23 03:55:00 1671767700 1.7560 2022-12-23 03:54:00 1671767640 1.7523 2022-12-23 03:53:00 1671767580 1.7492 2022-12-23 03:52:00 1671767520 1.7524 2022-12-23 03:51:00 1671767460 1.7611 2022-12-23 03:50:00 1671767400 1.7661 2022-12-23 03:49:00 1671767340 1.7747 2022-12-23 03:48:00 1671767280 1.7796 2022-12-23 03:47:00 1671767220 1.7888 2022-12-23 03:46:00 1671767160 1.7995 2022-12-23 03:45:00 1671767100 1.7933 2022-12-23 03:44:00 1671767040 1.7932 2022-12-23 03:43:00 1671766980 1.7693 2022-12-23 03:42:00 1671766920 1.7769 2022-12-23 03:41:00 1671766860 1.7856 2022-12-23 03:40:00 1671766800 1.7757 2022-12-23 03:39:00 1671766740 1.7631 2022-12-23 03:38:00 1671766680 1.7511 2022-12-23 03:37:00 1671766620 1.7524 2022-12-23 03:36:00 1671766560 1.7560 2022-12-23 03:35:00 1671766500 1.7623 2022-12-23 03:34:00 1671766440 1.7710 2022-12-23 03:33:00 1671766380 1.7630 2022-12-23 03:32:00 1671766320 1.7585 2022-12-23 03:31:00 1671766260 1.7404 2022-12-23 03:30:00 1671766200 1.7367 2022-12-23 03:29:00 1671766140 1.7392 2022-12-23 03:28:00 1671766080 1.7331 2022-12-23 03:27:00 1671766020 1.7341 2022-12-23 03:26:00 1671765960 1.7374 2022-12-23 03:25:00 1671765900 1.7492 2022-12-23 03:24:00 1671765840 1.7677 2022-12-23 03:23:00 1671765780 1.7707 2022-12-23 03:22:00 1671765720 1.7724 2022-12-23 03:21:00 1671765660 1.7644 2022-12-23 03:20:00 1671765600 1.7521 2022-12-23 03:19:00 1671765540 1.7563 2022-12-23 03:18:00 1671765480 1.7578 2022-12-23 03:16:45 1671765405 1.7597 2022-12-23 03:15:45 1671765345 1.7606 2022-12-23 03:14:45 1671765285 1.7695 2022-12-23 03:13:45 1671765225 1.7689 2022-12-23 03:12:45 1671765165 1.7543 2022-12-23 03:11:45 1671765105 1.7543 2022-12-23 03:11:00 1671765060 1.7535 2022-12-23 03:09:45 1671764985 1.7495 2022-12-23 03:09:00 1671764940 1.7504 2022-12-23 03:08:00 1671764880 1.7471 2022-12-23 03:07:00 1671764820 1.7416 2022-12-23 03:06:00 1671764760 1.7457 2022-12-23 03:05:00 1671764700 1.7592 2022-12-23 03:04:00 1671764640 1.7611 2022-12-23 03:03:00 1671764580 1.7582 2022-12-23 03:02:00 1671764520 1.7599 2022-12-23 03:01:00 1671764460 1.7749 2022-12-23 03:00:00 1671764400 1.7744 2022-12-23 02:59:00 1671764340 1.7704 2022-12-23 02:58:00 1671764280 1.7675 2022-12-23 02:57:00 1671764220 1.7679 2022-12-23 02:56:00 1671764160 1.7640 2022-12-23 02:55:00 1671764100 1.7571 2022-12-23 02:54:00 1671764040 1.7478 2022-12-23 02:53:00 1671763980 1.7368 2022-12-23 02:52:00 1671763920 1.7381 2022-12-23 02:51:00 1671763860 1.7478 2022-12-23 02:50:00 1671763800 1.7595 2022-12-23 02:49:00 1671763740 1.7728 2022-12-23 02:48:00 1671763680 1.7831 2022-12-23 02:47:00 1671763620 1.7846 2022-12-23 02:46:00 1671763560 1.7840 2022-12-23 02:45:00 1671763500 1.7777 2022-12-23 02:44:00 1671763440 1.7651 2022-12-23 02:43:00 1671763380 1.7682 2022-12-23 02:42:00 1671763320 1.7671 2022-12-23 02:41:00 1671763260 1.7670 2022-12-23 02:40:00 1671763200 1.7637 2022-12-23 02:39:00 1671763140 1.7622 2022-12-23 02:37:45 1671763065 1.7627 2022-12-23 02:36:45 1671763005 1.7655 2022-12-23 02:36:00 1671762960 1.7662 2022-12-23 02:35:00 1671762900 1.7653 2022-12-23 02:34:00 1671762840 1.7681 2022-12-23 02:33:00 1671762780 1.7703 2022-12-23 02:32:00 1671762720 1.7662 2022-12-23 02:31:00 1671762660 1.7609 2022-12-23 02:30:00 1671762600 1.7541 2022-12-23 02:29:00 1671762540 1.7537 2022-12-23 02:28:00 1671762480 1.7497 2022-12-23 02:27:00 1671762420 1.7426 2022-12-23 02:26:00 1671762360 1.7369 2022-12-23 02:25:00 1671762300 1.7349 2022-12-23 02:24:00 1671762240 1.7353 2022-12-23 02:23:00 1671762180 1.7471 2022-12-23 02:22:00 1671762120 1.7604 2022-12-23 02:21:00 1671762060 1.7683 2022-12-23 02:20:00 1671762000 1.7620 2022-12-23 02:19:00 1671761940 1.7571 2022-12-23 02:18:00 1671761880 1.7573 2022-12-23 02:17:00 1671761820 1.7578 2022-12-23 02:16:00 1671761760 1.7568 2022-12-23 02:15:00 1671761700 1.7629 2022-12-23 02:14:00 1671761640 1.7594 2022-12-23 02:13:00 1671761580 1.7611 2022-12-23 02:12:00 1671761520 1.7571 2022-12-23 02:11:00 1671761460 1.7496 2022-12-23 02:10:00 1671761400 1.7465 2022-12-23 02:09:00 1671761340 1.7581 2022-12-23 02:08:00 1671761280 1.7474 2022-12-23 02:07:00 1671761220 1.7430 2022-12-23 02:06:00 1671761160 1.7429 2022-12-23 02:05:00 1671761100 1.7499 2022-12-23 02:04:00 1671761040 1.7518 2022-12-23 02:03:00 1671760980 1.7518 2022-12-23 02:02:00 1671760920 1.7577 2022-12-23 02:00:45 1671760845 1.7751 2022-12-23 02:00:00 1671760800 1.7789 2022-12-23 01:59:00 1671760740 1.7808 2022-12-23 01:58:00 1671760680 1.7727 2022-12-23 01:57:00 1671760620 1.7589 2022-12-23 01:56:00 1671760560 1.7540 2022-12-23 01:55:00 1671760500 1.7556 2022-12-23 01:54:00 1671760440 1.7610 2022-12-23 01:53:00 1671760380 1.7690 2022-12-23 01:52:00 1671760320 1.7669 2022-12-23 01:51:00 1671760260 1.7613 2022-12-23 01:50:00 1671760200 1.7557 2022-12-23 01:49:00 1671760140 1.7517 2022-12-23 01:48:00 1671760080 1.7472 2022-12-23 01:47:00 1671760020 1.7495 2022-12-23 01:46:00 1671759960 1.7480 2022-12-23 01:45:00 1671759900 1.7499 2022-12-23 01:44:00 1671759840 1.7494 2022-12-23 01:43:00 1671759780 1.7537 2022-12-23 01:42:00 1671759720 1.7533 2022-12-23 01:41:00 1671759660 1.7457 2022-12-23 01:40:00 1671759600 1.7482 2022-12-23 01:39:00 1671759540 1.7531 2022-12-23 01:38:00 1671759480 1.7517 2022-12-23 01:37:00 1671759420 1.7567 2022-12-23 01:36:00 1671759360 1.7644 2022-12-23 01:35:00 1671759300 1.7773 2022-12-23 01:34:00 1671759240 1.7708 2022-12-23 01:33:00 1671759180 1.7588 2022-12-23 01:32:00 1671759120 1.7528 2022-12-23 01:30:45 1671759045 1.7553 2022-12-23 01:29:45 1671758985 1.7527 2022-12-23 01:28:45 1671758925 1.7593 2022-12-23 01:28:00 1671758880 1.7629 2022-12-23 01:27:00 1671758820 1.7651 2022-12-23 01:26:00 1671758760 1.7695 2022-12-23 01:25:00 1671758700 1.7657 2022-12-23 01:24:00 1671758640 1.7575 2022-12-23 01:23:00 1671758580 1.7558 2022-12-23 01:22:00 1671758520 1.7520 2022-12-23 01:21:00 1671758460 1.7536 2022-12-23 01:20:00 1671758400 1.7595 2022-12-23 01:19:00 1671758340 1.7614 2022-12-23 01:18:00 1671758280 1.7538 2022-12-23 01:17:00 1671758220 1.7539 2022-12-23 01:16:00 1671758160 1.7573 2022-12-23 01:15:00 1671758100 1.7544 2022-12-23 01:14:00 1671758040 1.7595 2022-12-23 01:13:00 1671757980 1.7673 2022-12-23 01:12:00 1671757920 1.7794 2022-12-23 01:11:00 1671757860 1.7773 2022-12-23 01:10:00 1671757800 1.7755 2022-12-23 01:09:00 1671757740 1.7777 2022-12-23 01:08:00 1671757680 1.7764 2022-12-23 01:07:00 1671757620 1.7631 2022-12-23 01:06:00 1671757560 1.7532 2022-12-23 01:05:00 1671757500 1.7429 2022-12-23 01:04:00 1671757440 1.7509 2022-12-23 01:03:00 1671757380 1.7514 2022-12-23 01:02:00 1671757320 1.7437 2022-12-23 01:01:00 1671757260 1.7422 2022-12-23 01:00:00 1671757200 1.7487 2022-12-23 00:59:00 1671757140 1.7467 2022-12-23 00:58:00 1671757080 1.7466 2022-12-23 00:57:00 1671757020 1.7440 2022-12-23 00:56:00 1671756960 1.7489 2022-12-23 00:55:00 1671756900 1.7545 2022-12-23 00:54:00 1671756840 1.7548 2022-12-23 00:53:00 1671756780 1.7663 2022-12-23 00:52:00 1671756720 1.7779 2022-12-23 00:51:00 1671756660 1.7765 2022-12-23 00:50:00 1671756600 1.7650 2022-12-23 00:49:00 1671756540 1.7594 2022-12-23 00:48:00 1671756480 1.7631 2022-12-23 00:47:00 1671756420 1.7676 2022-12-23 00:46:00 1671756360 1.7632 2022-12-23 00:45:00 1671756300 1.7610 2022-12-23 00:44:00 1671756240 1.7658 2022-12-23 00:43:00 1671756180 1.7651 2022-12-23 00:42:00 1671756120 1.7638 2022-12-23 00:41:00 1671756060 1.7690 2022-12-23 00:40:00 1671756000 1.7682 2022-12-23 00:39:00 1671755940 1.7816 2022-12-23 00:38:00 1671755880 1.7820 2022-12-23 00:37:00 1671755820 1.7740 2022-12-23 00:36:00 1671755760 1.7577 2022-12-23 00:35:00 1671755700 1.7524 2022-12-23 00:34:00 1671755640 1.7517 2022-12-23 00:33:00 1671755580 1.7468 2022-12-23 00:32:00 1671755520 1.7476 2022-12-23 00:31:00 1671755460 1.7551 2022-12-23 00:30:00 1671755400 1.7598 2022-12-23 00:29:00 1671755340 1.7613 2022-12-23 00:28:00 1671755280 1.7597 2022-12-23 00:27:00 1671755220 1.7606 2022-12-23 00:26:00 1671755160 1.7584 2022-12-23 00:25:00 1671755100 1.7591 2022-12-23 00:23:45 1671755025 1.7492 2022-12-23 00:23:00 1671754980 1.7539 2022-12-23 00:22:00 1671754920 1.7602 2022-12-23 00:21:00 1671754860 1.7744 2022-12-23 00:20:00 1671754800 1.7736 2022-12-23 00:19:00 1671754740 1.7592 2022-12-23 00:18:00 1671754680 1.7372 2022-12-23 00:17:00 1671754620 1.7344 2022-12-23 00:16:00 1671754560 1.7440 2022-12-23 00:15:00 1671754500 1.7611 2022-12-23 00:14:00 1671754440 1.7637 2022-12-23 00:13:00 1671754380 1.7712 2022-12-23 00:12:00 1671754320 1.7786 2022-12-23 00:11:00 1671754260 1.7758 2022-12-23 00:10:00 1671754200 1.7662 2022-12-23 00:09:00 1671754140 1.7488 2022-12-23 00:08:00 1671754080 1.7518 2022-12-23 00:07:00 1671754020 1.7513 2022-12-23 00:06:00 1671753960 1.7506 2022-12-23 00:05:00 1671753900 1.7583 2022-12-23 00:04:00 1671753840 1.7642 2022-12-23 00:03:00 1671753780 1.7537 2022-12-23 00:02:00 1671753720 1.7531 2022-12-23 00:01:00 1671753660 1.7551 2022-12-23 00:00:00 1671753600 1.7536