#Date Unixtime Value #------------------------------------------------- 2022-12-22 23:59:00 1671753540 1.7558 2022-12-22 23:58:00 1671753480 1.7575 2022-12-22 23:57:00 1671753420 1.7576 2022-12-22 23:56:00 1671753360 1.7616 2022-12-22 23:54:45 1671753285 1.7680 2022-12-22 23:53:45 1671753225 1.7731 2022-12-22 23:53:00 1671753180 1.7710 2022-12-22 23:52:00 1671753120 1.7654 2022-12-22 23:51:00 1671753060 1.7680 2022-12-22 23:50:00 1671753000 1.7664 2022-12-22 23:49:00 1671752940 1.7655 2022-12-22 23:48:00 1671752880 1.7687 2022-12-22 23:47:00 1671752820 1.7620 2022-12-22 23:46:00 1671752760 1.7634 2022-12-22 23:45:00 1671752700 1.7596 2022-12-22 23:44:00 1671752640 1.7565 2022-12-22 23:43:00 1671752580 1.7630 2022-12-22 23:42:00 1671752520 1.7602 2022-12-22 23:41:00 1671752460 1.7527 2022-12-22 23:40:00 1671752400 1.7506 2022-12-22 23:39:00 1671752340 1.7393 2022-12-22 23:38:00 1671752280 1.7425 2022-12-22 23:37:00 1671752220 1.7403 2022-12-22 23:36:00 1671752160 1.7439 2022-12-22 23:35:00 1671752100 1.7390 2022-12-22 23:34:00 1671752040 1.7397 2022-12-22 23:33:00 1671751980 1.7511 2022-12-22 23:32:00 1671751920 1.7676 2022-12-22 23:31:00 1671751860 1.7703 2022-12-22 23:30:00 1671751800 1.7634 2022-12-22 23:29:00 1671751740 1.7665 2022-12-22 23:28:00 1671751680 1.7714 2022-12-22 23:27:00 1671751620 1.7733 2022-12-22 23:26:00 1671751560 1.7692 2022-12-22 23:25:00 1671751500 1.7536 2022-12-22 23:24:00 1671751440 1.7603 2022-12-22 23:23:00 1671751380 1.7716 2022-12-22 23:22:00 1671751320 1.7660 2022-12-22 23:21:00 1671751260 1.7595 2022-12-22 23:20:00 1671751200 1.7599 2022-12-22 23:19:00 1671751140 1.7552 2022-12-22 23:17:00 1671751020 1.7550 2022-12-22 23:16:00 1671750960 1.7647 2022-12-22 23:15:00 1671750900 1.7653 2022-12-22 23:14:00 1671750840 1.7614 2022-12-22 23:13:00 1671750780 1.7609 2022-12-22 23:12:00 1671750720 1.7583 2022-12-22 23:11:00 1671750660 1.7606 2022-12-22 23:10:00 1671750600 1.7540 2022-12-22 23:09:00 1671750540 1.7553 2022-12-22 23:08:00 1671750480 1.7587 2022-12-22 23:07:00 1671750420 1.7519 2022-12-22 23:06:00 1671750360 1.7492 2022-12-22 23:05:00 1671750300 1.7369 2022-12-22 23:04:00 1671750240 1.7406 2022-12-22 23:03:00 1671750180 1.7498 2022-12-22 23:02:00 1671750120 1.7666 2022-12-22 23:01:00 1671750060 1.7701 2022-12-22 23:00:00 1671750000 1.7610 2022-12-22 22:59:00 1671749940 1.7633 2022-12-22 22:58:00 1671749880 1.7485 2022-12-22 22:57:00 1671749820 1.7421 2022-12-22 22:56:00 1671749760 1.7668 2022-12-22 22:55:00 1671749700 1.7738 2022-12-22 22:54:00 1671749640 1.7778 2022-12-22 22:53:00 1671749580 1.7835 2022-12-22 22:52:00 1671749520 1.7820 2022-12-22 22:51:00 1671749460 1.7894 2022-12-22 22:50:00 1671749400 1.7791 2022-12-22 22:49:00 1671749340 1.7629 2022-12-22 22:48:00 1671749280 1.7667 2022-12-22 22:47:00 1671749220 1.7596 2022-12-22 22:46:00 1671749160 1.7510 2022-12-22 22:45:00 1671749100 1.7337 2022-12-22 22:44:00 1671749040 1.7380 2022-12-22 22:43:00 1671748980 1.7396 2022-12-22 22:42:00 1671748920 1.7463 2022-12-22 22:41:00 1671748860 1.7444 2022-12-22 22:40:00 1671748800 1.7538 2022-12-22 22:39:00 1671748740 1.7589 2022-12-22 22:38:00 1671748680 1.7589 2022-12-22 22:36:45 1671748605 1.7601 2022-12-22 22:35:45 1671748545 1.7551 2022-12-22 22:34:45 1671748485 1.7577 2022-12-22 22:34:00 1671748440 1.7560 2022-12-22 22:33:00 1671748380 1.7554 2022-12-22 22:32:00 1671748320 1.7530 2022-12-22 22:31:00 1671748260 1.7554 2022-12-22 22:30:00 1671748200 1.7641 2022-12-22 22:29:00 1671748140 1.7766 2022-12-22 22:28:00 1671748080 1.7761 2022-12-22 22:27:00 1671748020 1.7837 2022-12-22 22:26:00 1671747960 1.7689 2022-12-22 22:25:00 1671747900 1.7538 2022-12-22 22:24:00 1671747840 1.7558 2022-12-22 22:23:00 1671747780 1.7512 2022-12-22 22:22:00 1671747720 1.7397 2022-12-22 22:21:00 1671747660 1.7406 2022-12-22 22:20:00 1671747600 1.7439 2022-12-22 22:19:00 1671747540 1.7502 2022-12-22 22:18:00 1671747480 1.7482 2022-12-22 22:17:00 1671747420 1.7468 2022-12-22 22:16:00 1671747360 1.7588 2022-12-22 22:15:00 1671747300 1.7547 2022-12-22 22:14:00 1671747240 1.7674 2022-12-22 22:13:00 1671747180 1.7745 2022-12-22 22:12:00 1671747120 1.7700 2022-12-22 22:11:00 1671747060 1.7746 2022-12-22 22:10:00 1671747000 1.7758 2022-12-22 22:09:00 1671746940 1.7671 2022-12-22 22:08:00 1671746880 1.7599 2022-12-22 22:07:00 1671746820 1.7597 2022-12-22 22:06:00 1671746760 1.7609 2022-12-22 22:05:00 1671746700 1.7624 2022-12-22 22:04:00 1671746640 1.7714 2022-12-22 22:03:00 1671746580 1.7768 2022-12-22 22:02:00 1671746520 1.7758 2022-12-22 22:01:00 1671746460 1.7733 2022-12-22 22:00:01 1671746401 1.7583 2022-12-22 21:58:45 1671746325 1.7600 2022-12-22 21:57:45 1671746265 1.7582 2022-12-22 21:56:45 1671746205 1.7519 2022-12-22 21:55:45 1671746145 1.7516 2022-12-22 21:54:45 1671746085 1.7556 2022-12-22 21:54:00 1671746040 1.7543 2022-12-22 21:53:00 1671745980 1.7556 2022-12-22 21:52:00 1671745920 1.7589 2022-12-22 21:51:00 1671745860 1.7545 2022-12-22 21:50:00 1671745800 1.7548 2022-12-22 21:49:00 1671745740 1.7590 2022-12-22 21:48:00 1671745680 1.7640 2022-12-22 21:47:00 1671745620 1.7585 2022-12-22 21:46:00 1671745560 1.7534 2022-12-22 21:45:00 1671745500 1.7490 2022-12-22 21:44:00 1671745440 1.7501 2022-12-22 21:43:00 1671745380 1.7503 2022-12-22 21:42:00 1671745320 1.7481 2022-12-22 21:41:00 1671745260 1.7499 2022-12-22 21:40:00 1671745200 1.7508 2022-12-22 21:39:00 1671745140 1.7582 2022-12-22 21:38:00 1671745080 1.7722 2022-12-22 21:37:00 1671745020 1.7745 2022-12-22 21:36:00 1671744960 1.7755 2022-12-22 21:35:00 1671744900 1.7728 2022-12-22 21:34:00 1671744840 1.7791 2022-12-22 21:33:00 1671744780 1.7868 2022-12-22 21:32:00 1671744720 1.7762 2022-12-22 21:31:00 1671744660 1.7772 2022-12-22 21:30:00 1671744600 1.7752 2022-12-22 21:29:00 1671744540 1.7725 2022-12-22 21:28:00 1671744480 1.7532 2022-12-22 21:27:00 1671744420 1.7389 2022-12-22 21:26:00 1671744360 1.7393 2022-12-22 21:25:00 1671744300 1.7507 2022-12-22 21:24:00 1671744240 1.7556 2022-12-22 21:23:00 1671744180 1.7558 2022-12-22 21:22:00 1671744120 1.7602 2022-12-22 21:21:00 1671744060 1.7660 2022-12-22 21:20:00 1671744000 1.7652 2022-12-22 21:19:00 1671743940 1.7628 2022-12-22 21:18:00 1671743880 1.7528 2022-12-22 21:17:00 1671743820 1.7556 2022-12-22 21:16:00 1671743760 1.7565 2022-12-22 21:15:00 1671743700 1.7587 2022-12-22 21:14:00 1671743640 1.7605 2022-12-22 21:13:00 1671743580 1.7574 2022-12-22 21:12:00 1671743520 1.7553 2022-12-22 21:11:00 1671743460 1.7577 2022-12-22 21:10:00 1671743400 1.7459 2022-12-22 21:09:00 1671743340 1.7554 2022-12-22 21:08:00 1671743280 1.7587 2022-12-22 21:07:00 1671743220 1.7479 2022-12-22 21:06:00 1671743160 1.7456 2022-12-22 21:05:00 1671743100 1.7456 2022-12-22 21:04:00 1671743040 1.7566 2022-12-22 21:03:00 1671742980 1.7645 2022-12-22 21:02:00 1671742920 1.7578 2022-12-22 21:01:00 1671742860 1.7560 2022-12-22 21:00:00 1671742800 1.7527 2022-12-22 20:59:00 1671742740 1.7471 2022-12-22 20:58:00 1671742680 1.7521 2022-12-22 20:57:00 1671742620 1.7547 2022-12-22 20:56:00 1671742560 1.7685 2022-12-22 20:55:00 1671742500 1.7766 2022-12-22 20:54:00 1671742440 1.7656 2022-12-22 20:53:00 1671742380 1.7639 2022-12-22 20:52:00 1671742320 1.7601 2022-12-22 20:51:00 1671742260 1.7742 2022-12-22 20:50:00 1671742200 1.7739 2022-12-22 20:49:00 1671742140 1.7738 2022-12-22 20:48:00 1671742080 1.7753 2022-12-22 20:47:00 1671742020 1.7734 2022-12-22 20:46:00 1671741960 1.7701 2022-12-22 20:45:00 1671741900 1.7749 2022-12-22 20:44:00 1671741840 1.7577 2022-12-22 20:43:00 1671741780 1.7538 2022-12-22 20:42:00 1671741720 1.7632 2022-12-22 20:41:00 1671741660 1.7653 2022-12-22 20:40:00 1671741600 1.7679 2022-12-22 20:39:00 1671741540 1.7629 2022-12-22 20:38:00 1671741480 1.7531 2022-12-22 20:37:00 1671741420 1.7529 2022-12-22 20:36:00 1671741360 1.7643 2022-12-22 20:35:00 1671741300 1.7619 2022-12-22 20:34:00 1671741240 1.7725 2022-12-22 20:33:00 1671741180 1.7772 2022-12-22 20:32:00 1671741120 1.7682 2022-12-22 20:31:00 1671741060 1.7544 2022-12-22 20:30:00 1671741000 1.7566 2022-12-22 20:29:00 1671740940 1.7552 2022-12-22 20:28:00 1671740880 1.7486 2022-12-22 20:27:00 1671740820 1.7444 2022-12-22 20:26:00 1671740760 1.7414 2022-12-22 20:25:00 1671740700 1.7444 2022-12-22 20:24:00 1671740640 1.7487 2022-12-22 20:23:00 1671740580 1.7572 2022-12-22 20:22:00 1671740520 1.7621 2022-12-22 20:21:01 1671740461 1.7560 2022-12-22 20:20:00 1671740400 1.7672 2022-12-22 20:19:00 1671740340 1.7725 2022-12-22 20:18:00 1671740280 1.7567 2022-12-22 20:17:00 1671740220 1.7435 2022-12-22 20:16:00 1671740160 1.7448 2022-12-22 20:15:00 1671740100 1.7522 2022-12-22 20:14:00 1671740040 1.7652 2022-12-22 20:13:00 1671739980 1.7618 2022-12-22 20:12:00 1671739920 1.7539 2022-12-22 20:11:00 1671739860 1.7475 2022-12-22 20:10:00 1671739800 1.7472 2022-12-22 20:09:00 1671739740 1.7529 2022-12-22 20:08:00 1671739680 1.7665 2022-12-22 20:07:00 1671739620 1.7819 2022-12-22 20:06:00 1671739560 1.7897 2022-12-22 20:05:00 1671739500 1.7740 2022-12-22 20:04:00 1671739440 1.7635 2022-12-22 20:03:00 1671739380 1.7514 2022-12-22 20:02:00 1671739320 1.7507 2022-12-22 20:01:00 1671739260 1.7652 2022-12-22 20:00:00 1671739200 1.7604 2022-12-22 19:59:00 1671739140 1.7591 2022-12-22 19:58:00 1671739080 1.7646 2022-12-22 19:57:00 1671739020 1.7612 2022-12-22 19:56:00 1671738960 1.7625 2022-12-22 19:55:00 1671738900 1.7680 2022-12-22 19:54:00 1671738840 1.7662 2022-12-22 19:53:00 1671738780 1.7666 2022-12-22 19:52:00 1671738720 1.7750 2022-12-22 19:51:00 1671738660 1.7701 2022-12-22 19:50:00 1671738600 1.7592 2022-12-22 19:49:00 1671738540 1.7535 2022-12-22 19:48:00 1671738480 1.7541 2022-12-22 19:47:00 1671738420 1.7506 2022-12-22 19:46:00 1671738360 1.7515 2022-12-22 19:45:00 1671738300 1.7544 2022-12-22 19:44:00 1671738240 1.7573 2022-12-22 19:43:00 1671738180 1.7582 2022-12-22 19:42:00 1671738120 1.7585 2022-12-22 19:41:00 1671738060 1.7538 2022-12-22 19:40:00 1671738000 1.7476 2022-12-22 19:39:00 1671737940 1.7637 2022-12-22 19:38:00 1671737880 1.7648 2022-12-22 19:37:00 1671737820 1.7671 2022-12-22 19:36:00 1671737760 1.7655 2022-12-22 19:35:00 1671737700 1.7655 2022-12-22 19:34:00 1671737640 1.7647 2022-12-22 19:33:00 1671737580 1.7646 2022-12-22 19:32:00 1671737520 1.7607 2022-12-22 19:31:00 1671737460 1.7604 2022-12-22 19:30:00 1671737400 1.7634 2022-12-22 19:29:00 1671737340 1.7674 2022-12-22 19:28:00 1671737280 1.7639 2022-12-22 19:27:00 1671737220 1.7585 2022-12-22 19:26:00 1671737160 1.7595 2022-12-22 19:25:00 1671737100 1.7614 2022-12-22 19:24:00 1671737040 1.7668 2022-12-22 19:23:00 1671736980 1.7693 2022-12-22 19:22:00 1671736920 1.7711 2022-12-22 19:21:00 1671736860 1.7663 2022-12-22 19:20:00 1671736800 1.7642 2022-12-22 19:19:00 1671736740 1.7659 2022-12-22 19:18:00 1671736680 1.7679 2022-12-22 19:17:00 1671736620 1.7708 2022-12-22 19:16:00 1671736560 1.7674 2022-12-22 19:14:45 1671736485 1.7689 2022-12-22 19:13:45 1671736425 1.7672 2022-12-22 19:12:45 1671736365 1.7632 2022-12-22 19:12:00 1671736320 1.7593 2022-12-22 19:11:00 1671736260 1.7659 2022-12-22 19:10:00 1671736200 1.7638 2022-12-22 19:09:00 1671736140 1.7587 2022-12-22 19:08:00 1671736080 1.7581 2022-12-22 19:07:00 1671736020 1.7603 2022-12-22 19:06:00 1671735960 1.7662 2022-12-22 19:05:00 1671735900 1.7605 2022-12-22 19:04:00 1671735840 1.7622 2022-12-22 19:03:00 1671735780 1.7611 2022-12-22 19:02:00 1671735720 1.7539 2022-12-22 19:01:00 1671735660 1.7514 2022-12-22 19:00:00 1671735600 1.7533 2022-12-22 18:59:00 1671735540 1.7584 2022-12-22 18:58:00 1671735480 1.7599 2022-12-22 18:57:00 1671735420 1.7591 2022-12-22 18:56:00 1671735360 1.7605 2022-12-22 18:55:00 1671735300 1.7743 2022-12-22 18:54:00 1671735240 1.7780 2022-12-22 18:53:00 1671735180 1.7693 2022-12-22 18:52:00 1671735120 1.7688 2022-12-22 18:51:00 1671735060 1.7632 2022-12-22 18:50:00 1671735000 1.7637 2022-12-22 18:49:00 1671734940 1.7625 2022-12-22 18:48:00 1671734880 1.7665 2022-12-22 18:47:00 1671734820 1.7715 2022-12-22 18:46:00 1671734760 1.7705 2022-12-22 18:45:00 1671734700 1.7756 2022-12-22 18:44:00 1671734640 1.7682 2022-12-22 18:43:00 1671734580 1.7622 2022-12-22 18:42:00 1671734520 1.7705 2022-12-22 18:41:00 1671734460 1.7617 2022-12-22 18:40:00 1671734400 1.7620 2022-12-22 18:38:45 1671734325 1.7531 2022-12-22 18:38:00 1671734280 1.7516 2022-12-22 18:37:00 1671734220 1.7491 2022-12-22 18:36:00 1671734160 1.7631 2022-12-22 18:35:00 1671734100 1.7593 2022-12-22 18:34:00 1671734040 1.7502 2022-12-22 18:33:00 1671733980 1.7558 2022-12-22 18:32:00 1671733920 1.7643 2022-12-22 18:31:00 1671733860 1.7646 2022-12-22 18:30:00 1671733800 1.7659 2022-12-22 18:29:00 1671733740 1.7814 2022-12-22 18:28:00 1671733680 1.7889 2022-12-22 18:27:00 1671733620 1.7680 2022-12-22 18:26:00 1671733560 1.7501 2022-12-22 18:25:00 1671733500 1.7551 2022-12-22 18:24:00 1671733440 1.7615 2022-12-22 18:23:00 1671733380 1.7572 2022-12-22 18:22:00 1671733320 1.7684 2022-12-22 18:21:00 1671733260 1.7845 2022-12-22 18:20:00 1671733200 1.7835 2022-12-22 18:19:00 1671733140 1.7804 2022-12-22 18:18:00 1671733080 1.7615 2022-12-22 18:17:00 1671733020 1.7574 2022-12-22 18:16:00 1671732960 1.7583 2022-12-22 18:15:00 1671732900 1.7580 2022-12-22 18:14:00 1671732840 1.7664 2022-12-22 18:13:00 1671732780 1.7646 2022-12-22 18:12:00 1671732720 1.7669 2022-12-22 18:11:00 1671732660 1.7563 2022-12-22 18:10:00 1671732600 1.7597 2022-12-22 18:09:00 1671732540 1.7609 2022-12-22 18:08:00 1671732480 1.7498 2022-12-22 18:07:00 1671732420 1.7513 2022-12-22 18:06:00 1671732360 1.7616 2022-12-22 18:05:00 1671732300 1.7775 2022-12-22 18:04:00 1671732240 1.7773 2022-12-22 18:03:00 1671732180 1.7789 2022-12-22 18:02:00 1671732120 1.7874 2022-12-22 18:01:00 1671732060 1.7973 2022-12-22 18:00:00 1671732000 1.7884 2022-12-22 17:59:00 1671731940 1.7759 2022-12-22 17:58:00 1671731880 1.7685 2022-12-22 17:57:00 1671731820 1.7699 2022-12-22 17:56:00 1671731760 1.7724 2022-12-22 17:55:00 1671731700 1.7737 2022-12-22 17:54:00 1671731640 1.7604 2022-12-22 17:53:00 1671731580 1.7569 2022-12-22 17:52:00 1671731520 1.7583 2022-12-22 17:51:00 1671731460 1.7596 2022-12-22 17:50:00 1671731400 1.7585 2022-12-22 17:49:00 1671731340 1.7595 2022-12-22 17:48:00 1671731280 1.7750 2022-12-22 17:47:00 1671731220 1.7747 2022-12-22 17:46:00 1671731160 1.7721 2022-12-22 17:45:00 1671731100 1.7758 2022-12-22 17:44:01 1671731041 1.7622 2022-12-22 17:43:00 1671730980 1.7664 2022-12-22 17:42:00 1671730920 1.7569 2022-12-22 17:40:45 1671730845 1.7582 2022-12-22 17:39:45 1671730785 1.7578 2022-12-22 17:39:00 1671730740 1.7585 2022-12-22 17:38:00 1671730680 1.7552 2022-12-22 17:37:00 1671730620 1.7448 2022-12-22 17:36:00 1671730560 1.7461 2022-12-22 17:35:00 1671730500 1.7536 2022-12-22 17:34:00 1671730440 1.7591 2022-12-22 17:33:00 1671730380 1.7653 2022-12-22 17:32:00 1671730320 1.7731 2022-12-22 17:31:00 1671730260 1.7779 2022-12-22 17:30:00 1671730200 1.7687 2022-12-22 17:29:00 1671730140 1.7710 2022-12-22 17:28:00 1671730080 1.7631 2022-12-22 17:27:00 1671730020 1.7560 2022-12-22 17:26:00 1671729960 1.7585 2022-12-22 17:25:00 1671729900 1.7684 2022-12-22 17:24:00 1671729840 1.7718 2022-12-22 17:23:00 1671729780 1.7838 2022-12-22 17:22:00 1671729720 1.7889 2022-12-22 17:21:00 1671729660 1.7831 2022-12-22 17:20:00 1671729600 1.7729 2022-12-22 17:19:00 1671729540 1.7726 2022-12-22 17:18:00 1671729480 1.7834 2022-12-22 17:17:00 1671729420 1.7840 2022-12-22 17:16:00 1671729360 1.7805 2022-12-22 17:15:00 1671729300 1.7791 2022-12-22 17:14:00 1671729240 1.7938 2022-12-22 17:13:00 1671729180 1.7902 2022-12-22 17:12:00 1671729120 1.7805 2022-12-22 17:11:00 1671729060 1.7692 2022-12-22 17:10:00 1671729000 1.7716 2022-12-22 17:08:45 1671728925 1.7631 2022-12-22 17:08:00 1671728880 1.7644 2022-12-22 17:07:00 1671728820 1.7673 2022-12-22 17:06:00 1671728760 1.7675 2022-12-22 17:05:00 1671728700 1.7645 2022-12-22 17:04:00 1671728640 1.7637 2022-12-22 17:03:00 1671728580 1.7586 2022-12-22 17:02:00 1671728520 1.7612 2022-12-22 17:01:00 1671728460 1.7688 2022-12-22 17:00:00 1671728400 1.7754 2022-12-22 16:59:00 1671728340 1.7744 2022-12-22 16:58:00 1671728280 1.7694 2022-12-22 16:57:00 1671728220 1.7668 2022-12-22 16:56:00 1671728160 1.7688 2022-12-22 16:55:00 1671728100 1.7730 2022-12-22 16:54:00 1671728040 1.7730 2022-12-22 16:53:00 1671727980 1.7782 2022-12-22 16:52:00 1671727920 1.7883 2022-12-22 16:51:00 1671727860 1.7776 2022-12-22 16:50:00 1671727800 1.7706 2022-12-22 16:49:00 1671727740 1.7750 2022-12-22 16:48:00 1671727680 1.7785 2022-12-22 16:47:00 1671727620 1.7783 2022-12-22 16:46:00 1671727560 1.7736 2022-12-22 16:45:00 1671727500 1.7787 2022-12-22 16:44:00 1671727440 1.7794 2022-12-22 16:43:00 1671727380 1.7812 2022-12-22 16:42:00 1671727320 1.7764 2022-12-22 16:41:00 1671727260 1.7706 2022-12-22 16:40:00 1671727200 1.7716 2022-12-22 16:38:45 1671727125 1.7647 2022-12-22 16:37:45 1671727065 1.7594 2022-12-22 16:37:00 1671727020 1.7577 2022-12-22 16:36:00 1671726960 1.7583 2022-12-22 16:35:00 1671726900 1.7656 2022-12-22 16:34:00 1671726840 1.7634 2022-12-22 16:33:00 1671726780 1.7623 2022-12-22 16:32:00 1671726720 1.7588 2022-12-22 16:31:00 1671726660 1.7720 2022-12-22 16:30:00 1671726600 1.7731 2022-12-22 16:29:00 1671726540 1.7710 2022-12-22 16:28:00 1671726480 1.7678 2022-12-22 16:27:00 1671726420 1.7724 2022-12-22 16:26:00 1671726360 1.7660 2022-12-22 16:25:00 1671726300 1.7648 2022-12-22 16:24:00 1671726240 1.7708 2022-12-22 16:23:00 1671726180 1.7812 2022-12-22 16:22:00 1671726120 1.7826 2022-12-22 16:21:00 1671726060 1.7935 2022-12-22 16:20:00 1671726000 1.7860 2022-12-22 16:19:00 1671725940 1.7819 2022-12-22 16:18:00 1671725880 1.7824 2022-12-22 16:17:00 1671725820 1.7778 2022-12-22 16:16:00 1671725760 1.7812 2022-12-22 16:15:00 1671725700 1.7799 2022-12-22 16:14:00 1671725640 1.7762 2022-12-22 16:13:00 1671725580 1.7738 2022-12-22 16:12:00 1671725520 1.7736 2022-12-22 16:11:00 1671725460 1.7756 2022-12-22 16:10:00 1671725400 1.7707 2022-12-22 16:09:00 1671725340 1.7709 2022-12-22 16:08:00 1671725280 1.7653 2022-12-22 16:07:00 1671725220 1.7582 2022-12-22 16:06:00 1671725160 1.7591 2022-12-22 16:05:00 1671725100 1.7607 2022-12-22 16:04:00 1671725040 1.7585 2022-12-22 16:03:00 1671724980 1.7636 2022-12-22 16:02:00 1671724920 1.7707 2022-12-22 16:01:00 1671724860 1.7683 2022-12-22 16:00:00 1671724800 1.7653 2022-12-22 15:59:00 1671724740 1.7685 2022-12-22 15:58:00 1671724680 1.7673 2022-12-22 15:57:00 1671724620 1.7688 2022-12-22 15:56:00 1671724560 1.7685 2022-12-22 15:55:00 1671724500 1.7723 2022-12-22 15:54:00 1671724440 1.7744 2022-12-22 15:53:00 1671724380 1.7777 2022-12-22 15:52:00 1671724320 1.7826 2022-12-22 15:51:00 1671724260 1.7843 2022-12-22 15:50:00 1671724200 1.7774 2022-12-22 15:49:00 1671724140 1.7755 2022-12-22 15:48:00 1671724080 1.7725 2022-12-22 15:47:00 1671724020 1.7782 2022-12-22 15:46:00 1671723960 1.7916 2022-12-22 15:44:45 1671723885 1.7806 2022-12-22 15:44:00 1671723840 1.7773 2022-12-22 15:43:00 1671723780 1.7771 2022-12-22 15:42:00 1671723720 1.7813 2022-12-22 15:41:00 1671723660 1.7851 2022-12-22 15:40:00 1671723600 1.7825 2022-12-22 15:39:00 1671723540 1.7729 2022-12-22 15:38:00 1671723480 1.7662 2022-12-22 15:37:00 1671723420 1.7683 2022-12-22 15:36:00 1671723360 1.7670 2022-12-22 15:35:00 1671723300 1.7592 2022-12-22 15:34:00 1671723240 1.7612 2022-12-22 15:33:00 1671723180 1.7657 2022-12-22 15:32:00 1671723120 1.7716 2022-12-22 15:31:00 1671723060 1.7899 2022-12-22 15:30:00 1671723000 1.7659 2022-12-22 15:29:00 1671722940 1.7532 2022-12-22 15:28:00 1671722880 1.7557 2022-12-22 15:27:00 1671722820 1.7591 2022-12-22 15:26:00 1671722760 1.7646 2022-12-22 15:25:00 1671722700 1.7720 2022-12-22 15:24:00 1671722640 1.7861 2022-12-22 15:23:00 1671722580 1.7914 2022-12-22 15:22:00 1671722520 1.7917 2022-12-22 15:21:00 1671722460 1.7852 2022-12-22 15:20:00 1671722400 1.7785 2022-12-22 15:19:00 1671722340 1.7683 2022-12-22 15:18:00 1671722280 1.7669 2022-12-22 15:17:00 1671722220 1.7674 2022-12-22 15:16:00 1671722160 1.7680 2022-12-22 15:15:00 1671722100 1.7688 2022-12-22 15:14:00 1671722040 1.7687 2022-12-22 15:13:00 1671721980 1.7707 2022-12-22 15:11:45 1671721905 1.7879 2022-12-22 15:10:45 1671721845 1.7874 2022-12-22 15:09:45 1671721785 1.7782 2022-12-22 15:08:45 1671721725 1.7680 2022-12-22 15:07:45 1671721665 1.7673 2022-12-22 15:06:45 1671721605 1.7771 2022-12-22 15:06:00 1671721560 1.7738 2022-12-22 15:05:00 1671721500 1.7738 2022-12-22 15:04:00 1671721440 1.7762 2022-12-22 15:03:00 1671721380 1.7783 2022-12-22 15:02:00 1671721320 1.7784 2022-12-22 15:01:00 1671721260 1.7770 2022-12-22 15:00:00 1671721200 1.7747 2022-12-22 14:59:00 1671721140 1.7809 2022-12-22 14:58:00 1671721080 1.7844 2022-12-22 14:57:00 1671721020 1.7887 2022-12-22 14:56:00 1671720960 1.7790 2022-12-22 14:55:00 1671720900 1.7807 2022-12-22 14:54:00 1671720840 1.7757 2022-12-22 14:53:00 1671720780 1.7735 2022-12-22 14:52:00 1671720720 1.7710 2022-12-22 14:51:00 1671720660 1.7703 2022-12-22 14:50:00 1671720600 1.7657 2022-12-22 14:49:00 1671720540 1.7667 2022-12-22 14:48:00 1671720480 1.7692 2022-12-22 14:47:00 1671720420 1.7766 2022-12-22 14:46:00 1671720360 1.7767 2022-12-22 14:45:00 1671720300 1.7691 2022-12-22 14:44:00 1671720240 1.7660 2022-12-22 14:43:00 1671720180 1.7659 2022-12-22 14:42:00 1671720120 1.7807 2022-12-22 14:41:00 1671720060 1.7837 2022-12-22 14:40:00 1671720000 1.7894 2022-12-22 14:39:00 1671719940 1.7945 2022-12-22 14:37:45 1671719865 1.7950 2022-12-22 14:36:45 1671719805 1.7927 2022-12-22 14:35:45 1671719745 1.7937 2022-12-22 14:35:00 1671719700 1.7792 2022-12-22 14:33:45 1671719625 1.7589 2022-12-22 14:32:45 1671719565 1.7563 2022-12-22 14:31:45 1671719505 1.7550 2022-12-22 14:30:45 1671719445 1.7526 2022-12-22 14:30:00 1671719400 1.7439 2022-12-22 14:29:00 1671719340 1.7447 2022-12-22 14:28:00 1671719280 1.7594 2022-12-22 14:27:00 1671719220 1.7681 2022-12-22 14:26:00 1671719160 1.7752 2022-12-22 14:25:00 1671719100 1.7820 2022-12-22 14:24:00 1671719040 1.7881 2022-12-22 14:23:00 1671718980 1.7873 2022-12-22 14:22:00 1671718920 1.7849 2022-12-22 14:21:00 1671718860 1.7878 2022-12-22 14:20:00 1671718800 1.7965 2022-12-22 14:19:00 1671718740 1.8004 2022-12-22 14:18:00 1671718680 1.7798 2022-12-22 14:17:00 1671718620 1.7759 2022-12-22 14:16:00 1671718560 1.7774 2022-12-22 14:15:00 1671718500 1.7747 2022-12-22 14:14:00 1671718440 1.7746 2022-12-22 14:13:00 1671718380 1.7720 2022-12-22 14:12:00 1671718320 1.7753 2022-12-22 14:11:00 1671718260 1.7785 2022-12-22 14:10:00 1671718200 1.7788 2022-12-22 14:09:00 1671718140 1.7807 2022-12-22 14:08:00 1671718080 1.7781 2022-12-22 14:07:00 1671718020 1.7802 2022-12-22 14:06:00 1671717960 1.7709 2022-12-22 14:04:45 1671717885 1.7676 2022-12-22 14:04:00 1671717840 1.7694 2022-12-22 14:03:00 1671717780 1.7711 2022-12-22 14:02:00 1671717720 1.7744 2022-12-22 14:01:00 1671717660 1.7712 2022-12-22 14:00:00 1671717600 1.7685 2022-12-22 13:59:00 1671717540 1.7777 2022-12-22 13:58:00 1671717480 1.7822 2022-12-22 13:57:00 1671717420 1.7843 2022-12-22 13:56:00 1671717360 1.7858 2022-12-22 13:55:00 1671717300 1.7828 2022-12-22 13:54:00 1671717240 1.7831 2022-12-22 13:53:00 1671717180 1.7813 2022-12-22 13:52:00 1671717120 1.7744 2022-12-22 13:51:00 1671717060 1.7650 2022-12-22 13:50:00 1671717000 1.7686 2022-12-22 13:49:00 1671716940 1.7683 2022-12-22 13:48:00 1671716880 1.7637 2022-12-22 13:47:00 1671716820 1.7684 2022-12-22 13:46:00 1671716760 1.7710 2022-12-22 13:45:00 1671716700 1.7758 2022-12-22 13:44:00 1671716640 1.7864 2022-12-22 13:43:00 1671716580 1.7869 2022-12-22 13:42:00 1671716520 1.7646 2022-12-22 13:41:00 1671716460 1.7659 2022-12-22 13:40:00 1671716400 1.7616 2022-12-22 13:39:00 1671716340 1.7665 2022-12-22 13:38:00 1671716280 1.7790 2022-12-22 13:37:00 1671716220 1.7955 2022-12-22 13:36:00 1671716160 1.7947 2022-12-22 13:35:00 1671716100 1.7902 2022-12-22 13:34:00 1671716040 1.7875 2022-12-22 13:33:00 1671715980 1.7853 2022-12-22 13:31:45 1671715905 1.7834 2022-12-22 13:30:45 1671715845 1.7798 2022-12-22 13:29:45 1671715785 1.7749 2022-12-22 13:29:00 1671715740 1.7745 2022-12-22 13:28:00 1671715680 1.7739 2022-12-22 13:27:00 1671715620 1.7751 2022-12-22 13:26:00 1671715560 1.7751 2022-12-22 13:25:00 1671715500 1.7766 2022-12-22 13:24:00 1671715440 1.7781 2022-12-22 13:23:00 1671715380 1.7686 2022-12-22 13:22:00 1671715320 1.7663 2022-12-22 13:21:00 1671715260 1.7670 2022-12-22 13:20:00 1671715200 1.7676 2022-12-22 13:19:00 1671715140 1.7645 2022-12-22 13:18:00 1671715080 1.7705 2022-12-22 13:17:00 1671715020 1.7748 2022-12-22 13:16:00 1671714960 1.7732 2022-12-22 13:15:00 1671714900 1.7725 2022-12-22 13:14:00 1671714840 1.7679 2022-12-22 13:13:00 1671714780 1.7765 2022-12-22 13:12:00 1671714720 1.7840 2022-12-22 13:11:00 1671714660 1.7829 2022-12-22 13:10:00 1671714600 1.7813 2022-12-22 13:09:00 1671714540 1.7818 2022-12-22 13:08:00 1671714480 1.7860 2022-12-22 13:07:00 1671714420 1.7859 2022-12-22 13:06:00 1671714360 1.7887 2022-12-22 13:05:00 1671714300 1.7836 2022-12-22 13:04:00 1671714240 1.7808 2022-12-22 13:03:00 1671714180 1.7774 2022-12-22 13:02:00 1671714120 1.7786 2022-12-22 13:00:45 1671714045 1.7783 2022-12-22 12:59:45 1671713985 1.7808 2022-12-22 12:58:45 1671713925 1.7895 2022-12-22 12:57:45 1671713865 1.8020 2022-12-22 12:56:45 1671713805 1.7931 2022-12-22 12:55:45 1671713745 1.7822 2022-12-22 12:55:00 1671713700 1.7821 2022-12-22 12:54:00 1671713640 1.7883 2022-12-22 12:53:00 1671713580 1.7894 2022-12-22 12:52:00 1671713520 1.7948 2022-12-22 12:51:00 1671713460 1.7805 2022-12-22 12:50:00 1671713400 1.7684 2022-12-22 12:49:00 1671713340 1.7595 2022-12-22 12:48:00 1671713280 1.7537 2022-12-22 12:47:00 1671713220 1.7438 2022-12-22 12:46:00 1671713160 1.7408 2022-12-22 12:45:00 1671713100 1.7433 2022-12-22 12:44:00 1671713040 1.7483 2022-12-22 12:43:00 1671712980 1.7598 2022-12-22 12:42:00 1671712920 1.7620 2022-12-22 12:41:00 1671712860 1.7649 2022-12-22 12:40:00 1671712800 1.7774 2022-12-22 12:39:00 1671712740 1.7859 2022-12-22 12:38:00 1671712680 1.7947 2022-12-22 12:37:00 1671712620 1.7997 2022-12-22 12:36:00 1671712560 1.7962 2022-12-22 12:35:00 1671712500 1.7924 2022-12-22 12:34:00 1671712440 1.7759 2022-12-22 12:33:00 1671712380 1.7661 2022-12-22 12:32:00 1671712320 1.7694 2022-12-22 12:31:00 1671712260 1.7707 2022-12-22 12:30:00 1671712200 1.7616 2022-12-22 12:29:00 1671712140 1.7648 2022-12-22 12:28:00 1671712080 1.7699 2022-12-22 12:27:00 1671712020 1.7745 2022-12-22 12:26:00 1671711960 1.7756 2022-12-22 12:25:00 1671711900 1.7834 2022-12-22 12:24:00 1671711840 1.7849 2022-12-22 12:23:00 1671711780 1.7959 2022-12-22 12:22:00 1671711720 1.7881 2022-12-22 12:21:00 1671711660 1.7803 2022-12-22 12:19:45 1671711585 1.7830 2022-12-22 12:18:45 1671711525 1.7757 2022-12-22 12:17:45 1671711465 1.7569 2022-12-22 12:16:45 1671711405 1.7535 2022-12-22 12:15:45 1671711345 1.7523 2022-12-22 12:15:00 1671711300 1.7540 2022-12-22 12:14:00 1671711240 1.7557 2022-12-22 12:13:00 1671711180 1.7534 2022-12-22 12:12:00 1671711120 1.7619 2022-12-22 12:11:00 1671711060 1.7752 2022-12-22 12:10:00 1671711000 1.7751 2022-12-22 12:09:00 1671710940 1.7775 2022-12-22 12:08:00 1671710880 1.7813 2022-12-22 12:07:00 1671710820 1.7854 2022-12-22 12:06:00 1671710760 1.7835 2022-12-22 12:05:00 1671710700 1.7786 2022-12-22 12:04:00 1671710640 1.7670 2022-12-22 12:03:00 1671710580 1.7567 2022-12-22 12:02:00 1671710520 1.7478 2022-12-22 12:01:00 1671710460 1.7507 2022-12-22 12:00:00 1671710400 1.7598 2022-12-22 11:59:00 1671710340 1.7654 2022-12-22 11:58:00 1671710280 1.7716 2022-12-22 11:57:00 1671710220 1.7850 2022-12-22 11:56:00 1671710160 1.7945 2022-12-22 11:55:00 1671710100 1.7897 2022-12-22 11:54:00 1671710040 1.7810 2022-12-22 11:53:00 1671709980 1.7820 2022-12-22 11:52:00 1671709920 1.7785 2022-12-22 11:51:00 1671709860 1.7770 2022-12-22 11:50:00 1671709800 1.7709 2022-12-22 11:49:00 1671709740 1.7596 2022-12-22 11:48:00 1671709680 1.7622 2022-12-22 11:47:00 1671709620 1.7597 2022-12-22 11:45:45 1671709545 1.7526 2022-12-22 11:44:45 1671709485 1.7534 2022-12-22 11:43:45 1671709425 1.7603 2022-12-22 11:42:45 1671709365 1.7518 2022-12-22 11:41:45 1671709305 1.7554 2022-12-22 11:40:45 1671709245 1.7640 2022-12-22 11:39:45 1671709185 1.7628 2022-12-22 11:39:00 1671709140 1.7696 2022-12-22 11:38:00 1671709080 1.7888 2022-12-22 11:37:00 1671709020 1.7949 2022-12-22 11:36:00 1671708960 1.7929 2022-12-22 11:35:00 1671708900 1.7811 2022-12-22 11:34:00 1671708840 1.7723 2022-12-22 11:33:00 1671708780 1.7703 2022-12-22 11:32:00 1671708720 1.7708 2022-12-22 11:31:00 1671708660 1.7694 2022-12-22 11:30:00 1671708600 1.7673 2022-12-22 11:29:00 1671708540 1.7646 2022-12-22 11:28:00 1671708480 1.7711 2022-12-22 11:27:00 1671708420 1.7929 2022-12-22 11:26:00 1671708360 1.7927 2022-12-22 11:25:00 1671708300 1.7923 2022-12-22 11:24:00 1671708240 1.7770 2022-12-22 11:23:00 1671708180 1.7798 2022-12-22 11:22:00 1671708120 1.7751 2022-12-22 11:21:00 1671708060 1.7732 2022-12-22 11:20:00 1671708000 1.7684 2022-12-22 11:19:00 1671707940 1.7558 2022-12-22 11:18:00 1671707880 1.7536 2022-12-22 11:17:00 1671707820 1.7675 2022-12-22 11:16:00 1671707760 1.7698 2022-12-22 11:15:00 1671707700 1.7807 2022-12-22 11:14:00 1671707640 1.7758 2022-12-22 11:13:00 1671707580 1.7777 2022-12-22 11:12:00 1671707520 1.7669 2022-12-22 11:11:01 1671707461 1.7545 2022-12-22 11:10:00 1671707400 1.7668 2022-12-22 11:09:00 1671707340 1.7551 2022-12-22 11:08:00 1671707280 1.7619 2022-12-22 11:07:00 1671707220 1.7775 2022-12-22 11:06:00 1671707160 1.7743 2022-12-22 11:05:00 1671707100 1.7780 2022-12-22 11:04:00 1671707040 1.7780 2022-12-22 11:03:00 1671706980 1.7776 2022-12-22 11:02:00 1671706920 1.7724 2022-12-22 11:01:00 1671706860 1.7647 2022-12-22 11:00:00 1671706800 1.7623 2022-12-22 10:59:00 1671706740 1.7664 2022-12-22 10:58:00 1671706680 1.7793 2022-12-22 10:57:00 1671706620 1.7914 2022-12-22 10:56:00 1671706560 1.7872 2022-12-22 10:55:00 1671706500 1.7917 2022-12-22 10:54:00 1671706440 1.7827 2022-12-22 10:53:00 1671706380 1.7794 2022-12-22 10:52:00 1671706320 1.7694 2022-12-22 10:51:00 1671706260 1.7721 2022-12-22 10:50:00 1671706200 1.7653 2022-12-22 10:49:00 1671706140 1.7645 2022-12-22 10:48:00 1671706080 1.7583 2022-12-22 10:47:00 1671706020 1.7513 2022-12-22 10:46:00 1671705960 1.7509 2022-12-22 10:45:00 1671705900 1.7532 2022-12-22 10:44:00 1671705840 1.7577 2022-12-22 10:43:00 1671705780 1.7575 2022-12-22 10:42:00 1671705720 1.7638 2022-12-22 10:41:00 1671705660 1.7734 2022-12-22 10:40:00 1671705600 1.7856 2022-12-22 10:39:00 1671705540 1.7996 2022-12-22 10:38:00 1671705480 1.7909 2022-12-22 10:37:00 1671705420 1.7767 2022-12-22 10:36:00 1671705360 1.7719 2022-12-22 10:35:00 1671705300 1.7708 2022-12-22 10:34:00 1671705240 1.7750 2022-12-22 10:33:00 1671705180 1.7716 2022-12-22 10:32:00 1671705120 1.7700 2022-12-22 10:31:00 1671705060 1.7650 2022-12-22 10:30:00 1671705000 1.7551 2022-12-22 10:29:00 1671704940 1.7565 2022-12-22 10:28:00 1671704880 1.7547 2022-12-22 10:27:00 1671704820 1.7446 2022-12-22 10:26:00 1671704760 1.7523 2022-12-22 10:25:00 1671704700 1.7605 2022-12-22 10:24:00 1671704640 1.7657 2022-12-22 10:23:00 1671704580 1.7707 2022-12-22 10:22:00 1671704520 1.7811 2022-12-22 10:21:00 1671704460 1.7790 2022-12-22 10:20:00 1671704400 1.7634 2022-12-22 10:19:00 1671704340 1.7591 2022-12-22 10:18:00 1671704280 1.7602 2022-12-22 10:17:00 1671704220 1.7592 2022-12-22 10:16:00 1671704160 1.7694 2022-12-22 10:15:00 1671704100 1.7710 2022-12-22 10:14:00 1671704040 1.7660 2022-12-22 10:13:00 1671703980 1.7715 2022-12-22 10:12:00 1671703920 1.7718 2022-12-22 10:11:00 1671703860 1.7641 2022-12-22 10:10:00 1671703800 1.7748 2022-12-22 10:09:01 1671703741 1.7908 2022-12-22 10:08:00 1671703680 1.7853 2022-12-22 10:07:00 1671703620 1.7781 2022-12-22 10:06:00 1671703560 1.7767 2022-12-22 10:05:00 1671703500 1.7694 2022-12-22 10:04:00 1671703440 1.7615 2022-12-22 10:03:00 1671703380 1.7518 2022-12-22 10:02:00 1671703320 1.7583 2022-12-22 10:01:00 1671703260 1.7587 2022-12-22 10:00:00 1671703200 1.7641 2022-12-22 09:59:00 1671703140 1.7669 2022-12-22 09:58:00 1671703080 1.7650 2022-12-22 09:57:00 1671703020 1.7662 2022-12-22 09:56:00 1671702960 1.7715 2022-12-22 09:55:00 1671702900 1.7700 2022-12-22 09:54:00 1671702840 1.7657 2022-12-22 09:53:00 1671702780 1.7694 2022-12-22 09:52:00 1671702720 1.7716 2022-12-22 09:51:00 1671702660 1.7663 2022-12-22 09:50:00 1671702600 1.7632 2022-12-22 09:49:00 1671702540 1.7623 2022-12-22 09:48:00 1671702480 1.7676 2022-12-22 09:47:00 1671702420 1.7688 2022-12-22 09:46:00 1671702360 1.7618 2022-12-22 09:45:00 1671702300 1.7538 2022-12-22 09:44:00 1671702240 1.7548 2022-12-22 09:43:00 1671702180 1.7512 2022-12-22 09:42:00 1671702120 1.7515 2022-12-22 09:41:00 1671702060 1.7490 2022-12-22 09:40:00 1671702000 1.7562 2022-12-22 09:39:00 1671701940 1.7644 2022-12-22 09:37:45 1671701865 1.7848 2022-12-22 09:36:45 1671701805 1.7823 2022-12-22 09:36:00 1671701760 1.7770 2022-12-22 09:35:00 1671701700 1.7698 2022-12-22 09:34:00 1671701640 1.7700 2022-12-22 09:33:00 1671701580 1.7578 2022-12-22 09:32:00 1671701520 1.7540 2022-12-22 09:31:00 1671701460 1.7529 2022-12-22 09:30:00 1671701400 1.7552 2022-12-22 09:29:00 1671701340 1.7613 2022-12-22 09:28:00 1671701280 1.7676 2022-12-22 09:27:00 1671701220 1.7757 2022-12-22 09:26:00 1671701160 1.7633 2022-12-22 09:25:00 1671701100 1.7618 2022-12-22 09:24:00 1671701040 1.7629 2022-12-22 09:23:00 1671700980 1.7543 2022-12-22 09:22:00 1671700920 1.7548 2022-12-22 09:21:00 1671700860 1.7622 2022-12-22 09:20:00 1671700800 1.7671 2022-12-22 09:19:00 1671700740 1.7664 2022-12-22 09:18:00 1671700680 1.7587 2022-12-22 09:17:00 1671700620 1.7579 2022-12-22 09:16:00 1671700560 1.7652 2022-12-22 09:15:00 1671700500 1.7696 2022-12-22 09:14:00 1671700440 1.7724 2022-12-22 09:13:00 1671700380 1.7636 2022-12-22 09:12:00 1671700320 1.7551 2022-12-22 09:11:00 1671700260 1.7588 2022-12-22 09:10:00 1671700200 1.7666 2022-12-22 09:09:00 1671700140 1.7683 2022-12-22 09:08:00 1671700080 1.7676 2022-12-22 09:06:45 1671700005 1.7603 2022-12-22 09:05:45 1671699945 1.7594 2022-12-22 09:04:45 1671699885 1.7507 2022-12-22 09:04:00 1671699840 1.7466 2022-12-22 09:03:00 1671699780 1.7445 2022-12-22 09:02:00 1671699720 1.7485 2022-12-22 09:00:45 1671699645 1.7624 2022-12-22 08:59:45 1671699585 1.7675 2022-12-22 08:59:00 1671699540 1.7653 2022-12-22 08:58:00 1671699480 1.7477 2022-12-22 08:57:00 1671699420 1.7420 2022-12-22 08:56:00 1671699360 1.7456 2022-12-22 08:55:00 1671699300 1.7415 2022-12-22 08:54:00 1671699240 1.7439 2022-12-22 08:53:00 1671699180 1.7488 2022-12-22 08:52:00 1671699120 1.7588 2022-12-22 08:51:00 1671699060 1.7537 2022-12-22 08:50:00 1671699000 1.7481 2022-12-22 08:49:00 1671698940 1.7674 2022-12-22 08:48:00 1671698880 1.7818 2022-12-22 08:47:00 1671698820 1.7896 2022-12-22 08:46:00 1671698760 1.7959 2022-12-22 08:45:00 1671698700 1.7865 2022-12-22 08:44:00 1671698640 1.7702 2022-12-22 08:43:00 1671698580 1.7683 2022-12-22 08:42:00 1671698520 1.7670 2022-12-22 08:41:00 1671698460 1.7647 2022-12-22 08:40:00 1671698400 1.7548 2022-12-22 08:39:00 1671698340 1.7557 2022-12-22 08:38:00 1671698280 1.7491 2022-12-22 08:37:00 1671698220 1.7491 2022-12-22 08:35:45 1671698145 1.7459 2022-12-22 08:34:45 1671698085 1.7489 2022-12-22 08:34:00 1671698040 1.7514 2022-12-22 08:33:00 1671697980 1.7618 2022-12-22 08:32:00 1671697920 1.7616 2022-12-22 08:31:00 1671697860 1.7666 2022-12-22 08:30:00 1671697800 1.7742 2022-12-22 08:29:00 1671697740 1.7745 2022-12-22 08:28:00 1671697680 1.7705 2022-12-22 08:27:00 1671697620 1.7593 2022-12-22 08:26:00 1671697560 1.7710 2022-12-22 08:25:00 1671697500 1.7759 2022-12-22 08:24:00 1671697440 1.7675 2022-12-22 08:23:00 1671697380 1.7651 2022-12-22 08:22:00 1671697320 1.7645 2022-12-22 08:21:00 1671697260 1.7620 2022-12-22 08:20:00 1671697200 1.7628 2022-12-22 08:19:00 1671697140 1.7667 2022-12-22 08:18:00 1671697080 1.7620 2022-12-22 08:17:00 1671697020 1.7556 2022-12-22 08:16:00 1671696960 1.7523 2022-12-22 08:15:00 1671696900 1.7532 2022-12-22 08:14:00 1671696840 1.7571 2022-12-22 08:13:00 1671696780 1.7573 2022-12-22 08:12:00 1671696720 1.7511 2022-12-22 08:11:00 1671696660 1.7505 2022-12-22 08:10:00 1671696600 1.7527 2022-12-22 08:09:00 1671696540 1.7508 2022-12-22 08:07:45 1671696465 1.7456 2022-12-22 08:06:45 1671696405 1.7554 2022-12-22 08:06:00 1671696360 1.7677 2022-12-22 08:05:00 1671696300 1.7753 2022-12-22 08:04:00 1671696240 1.7825 2022-12-22 08:03:00 1671696180 1.7715 2022-12-22 08:02:00 1671696120 1.7563 2022-12-22 08:01:00 1671696060 1.7584 2022-12-22 08:00:00 1671696000 1.7526 2022-12-22 07:59:00 1671695940 1.7614 2022-12-22 07:58:00 1671695880 1.7484 2022-12-22 07:57:00 1671695820 1.7540 2022-12-22 07:56:00 1671695760 1.7678 2022-12-22 07:55:00 1671695700 1.7802 2022-12-22 07:54:00 1671695640 1.7865 2022-12-22 07:53:00 1671695580 1.7714 2022-12-22 07:52:00 1671695520 1.7639 2022-12-22 07:51:00 1671695460 1.7567 2022-12-22 07:50:00 1671695400 1.7518 2022-12-22 07:49:00 1671695340 1.7497 2022-12-22 07:48:00 1671695280 1.7574 2022-12-22 07:47:00 1671695220 1.7496 2022-12-22 07:46:00 1671695160 1.7348 2022-12-22 07:45:00 1671695100 1.7341 2022-12-22 07:44:00 1671695040 1.7424 2022-12-22 07:43:00 1671694980 1.7556 2022-12-22 07:42:00 1671694920 1.7709 2022-12-22 07:41:00 1671694860 1.7820 2022-12-22 07:40:00 1671694800 1.7730 2022-12-22 07:39:00 1671694740 1.7672 2022-12-22 07:38:00 1671694680 1.7739 2022-12-22 07:37:00 1671694620 1.7748 2022-12-22 07:36:00 1671694560 1.7694 2022-12-22 07:35:00 1671694500 1.7632 2022-12-22 07:34:00 1671694440 1.7641 2022-12-22 07:33:00 1671694380 1.7768 2022-12-22 07:32:00 1671694320 1.7672 2022-12-22 07:31:00 1671694260 1.7536 2022-12-22 07:30:00 1671694200 1.7512 2022-12-22 07:29:00 1671694140 1.7560 2022-12-22 07:28:00 1671694080 1.7552 2022-12-22 07:27:00 1671694020 1.7587 2022-12-22 07:26:00 1671693960 1.7732 2022-12-22 07:25:00 1671693900 1.7633 2022-12-22 07:24:00 1671693840 1.7567 2022-12-22 07:23:00 1671693780 1.7644 2022-12-22 07:22:00 1671693720 1.7721 2022-12-22 07:21:00 1671693660 1.7738 2022-12-22 07:20:00 1671693600 1.7573 2022-12-22 07:19:00 1671693540 1.7721 2022-12-22 07:18:00 1671693480 1.7688 2022-12-22 07:17:00 1671693420 1.7733 2022-12-22 07:16:00 1671693360 1.7629 2022-12-22 07:15:00 1671693300 1.7520 2022-12-22 07:14:00 1671693240 1.7541 2022-12-22 07:13:00 1671693180 1.7629 2022-12-22 07:12:00 1671693120 1.7585 2022-12-22 07:11:00 1671693060 1.7611 2022-12-22 07:10:00 1671693000 1.7650 2022-12-22 07:09:00 1671692940 1.7621 2022-12-22 07:08:00 1671692880 1.7662 2022-12-22 07:07:00 1671692820 1.7663 2022-12-22 07:06:00 1671692760 1.7628 2022-12-22 07:05:00 1671692700 1.7556 2022-12-22 07:04:00 1671692640 1.7599 2022-12-22 07:03:00 1671692580 1.7582 2022-12-22 07:02:00 1671692520 1.7554 2022-12-22 07:01:00 1671692460 1.7572 2022-12-22 07:00:00 1671692400 1.7556 2022-12-22 06:59:00 1671692340 1.7539 2022-12-22 06:58:00 1671692280 1.7551 2022-12-22 06:57:00 1671692220 1.7618 2022-12-22 06:56:00 1671692160 1.7626 2022-12-22 06:55:00 1671692100 1.7628 2022-12-22 06:54:00 1671692040 1.7675 2022-12-22 06:53:00 1671691980 1.7754 2022-12-22 06:52:00 1671691920 1.7796 2022-12-22 06:51:00 1671691860 1.7874 2022-12-22 06:50:00 1671691800 1.7855 2022-12-22 06:49:00 1671691740 1.7753 2022-12-22 06:48:00 1671691680 1.7648 2022-12-22 06:47:00 1671691620 1.7527 2022-12-22 06:46:00 1671691560 1.7422 2022-12-22 06:45:00 1671691500 1.7302 2022-12-22 06:44:00 1671691440 1.7261 2022-12-22 06:43:00 1671691380 1.7363 2022-12-22 06:42:00 1671691320 1.7477 2022-12-22 06:41:00 1671691260 1.7579 2022-12-22 06:40:00 1671691200 1.7482 2022-12-22 06:39:00 1671691140 1.7357 2022-12-22 06:38:00 1671691080 1.7460 2022-12-22 06:37:00 1671691020 1.7586 2022-12-22 06:36:00 1671690960 1.7747 2022-12-22 06:35:01 1671690901 1.7764 2022-12-22 06:34:00 1671690840 1.7716 2022-12-22 06:33:00 1671690780 1.7680 2022-12-22 06:32:00 1671690720 1.7620 2022-12-22 06:31:00 1671690660 1.7609 2022-12-22 06:30:00 1671690600 1.7669 2022-12-22 06:29:00 1671690540 1.7681 2022-12-22 06:28:00 1671690480 1.7749 2022-12-22 06:27:00 1671690420 1.7737 2022-12-22 06:26:00 1671690360 1.7675 2022-12-22 06:25:00 1671690300 1.7631 2022-12-22 06:24:00 1671690240 1.7641 2022-12-22 06:23:00 1671690180 1.7655 2022-12-22 06:22:00 1671690120 1.7597 2022-12-22 06:21:00 1671690060 1.7570 2022-12-22 06:20:00 1671690000 1.7509 2022-12-22 06:19:00 1671689940 1.7515 2022-12-22 06:18:00 1671689880 1.7518 2022-12-22 06:17:00 1671689820 1.7631 2022-12-22 06:16:00 1671689760 1.7751 2022-12-22 06:15:00 1671689700 1.7887 2022-12-22 06:14:00 1671689640 1.7872 2022-12-22 06:13:00 1671689580 1.7766 2022-12-22 06:12:00 1671689520 1.7643 2022-12-22 06:11:00 1671689460 1.7579 2022-12-22 06:10:00 1671689400 1.7496 2022-12-22 06:09:00 1671689340 1.7509 2022-12-22 06:08:00 1671689280 1.7532 2022-12-22 06:07:00 1671689220 1.7523 2022-12-22 06:06:00 1671689160 1.7448 2022-12-22 06:05:00 1671689100 1.7529 2022-12-22 06:04:00 1671689040 1.7534 2022-12-22 06:03:00 1671688980 1.7540 2022-12-22 06:02:00 1671688920 1.7637 2022-12-22 06:01:00 1671688860 1.7686 2022-12-22 06:00:00 1671688800 1.7758 2022-12-22 05:59:00 1671688740 1.7685 2022-12-22 05:58:01 1671688681 1.7747 2022-12-22 05:57:00 1671688620 1.7780 2022-12-22 05:56:00 1671688560 1.7709 2022-12-22 05:55:00 1671688500 1.7731 2022-12-22 05:54:00 1671688440 1.7682 2022-12-22 05:53:00 1671688380 1.7563 2022-12-22 05:52:00 1671688320 1.7566 2022-12-22 05:51:00 1671688260 1.7557 2022-12-22 05:50:00 1671688200 1.7552 2022-12-22 05:49:00 1671688140 1.7491 2022-12-22 05:48:00 1671688080 1.7480 2022-12-22 05:47:00 1671688020 1.7543 2022-12-22 05:46:00 1671687960 1.7671 2022-12-22 05:45:00 1671687900 1.7719 2022-12-22 05:44:00 1671687840 1.7710 2022-12-22 05:43:00 1671687780 1.7760 2022-12-22 05:42:00 1671687720 1.7721 2022-12-22 05:41:00 1671687660 1.7742 2022-12-22 05:40:00 1671687600 1.7704 2022-12-22 05:39:00 1671687540 1.7687 2022-12-22 05:38:00 1671687480 1.7735 2022-12-22 05:37:00 1671687420 1.7657 2022-12-22 05:36:00 1671687360 1.7543 2022-12-22 05:35:00 1671687300 1.7564 2022-12-22 05:34:00 1671687240 1.7571 2022-12-22 05:33:00 1671687180 1.7609 2022-12-22 05:32:00 1671687120 1.7636 2022-12-22 05:31:00 1671687060 1.7580 2022-12-22 05:30:00 1671687000 1.7619 2022-12-22 05:29:00 1671686940 1.7681 2022-12-22 05:28:00 1671686880 1.7664 2022-12-22 05:27:00 1671686820 1.7674 2022-12-22 05:26:00 1671686760 1.7621 2022-12-22 05:25:00 1671686700 1.7614 2022-12-22 05:24:00 1671686640 1.7672 2022-12-22 05:23:00 1671686580 1.7613 2022-12-22 05:22:00 1671686520 1.7516 2022-12-22 05:21:00 1671686460 1.7497 2022-12-22 05:20:00 1671686400 1.7537 2022-12-22 05:19:00 1671686340 1.7556 2022-12-22 05:18:00 1671686280 1.7634 2022-12-22 05:17:00 1671686220 1.7715 2022-12-22 05:16:00 1671686160 1.7734 2022-12-22 05:15:00 1671686100 1.7676 2022-12-22 05:14:00 1671686040 1.7550 2022-12-22 05:13:00 1671685980 1.7626 2022-12-22 05:12:00 1671685920 1.7643 2022-12-22 05:11:00 1671685860 1.7670 2022-12-22 05:10:00 1671685800 1.7656 2022-12-22 05:09:00 1671685740 1.7764 2022-12-22 05:08:00 1671685680 1.7703 2022-12-22 05:07:00 1671685620 1.7643 2022-12-22 05:06:00 1671685560 1.7641 2022-12-22 05:05:00 1671685500 1.7615 2022-12-22 05:04:00 1671685440 1.7571 2022-12-22 05:03:00 1671685380 1.7518 2022-12-22 05:02:00 1671685320 1.7599 2022-12-22 05:01:00 1671685260 1.7656 2022-12-22 05:00:00 1671685200 1.7707 2022-12-22 04:59:00 1671685140 1.7582 2022-12-22 04:58:00 1671685080 1.7583 2022-12-22 04:57:00 1671685020 1.7619 2022-12-22 04:56:00 1671684960 1.7528 2022-12-22 04:55:00 1671684900 1.7465 2022-12-22 04:54:00 1671684840 1.7511 2022-12-22 04:53:00 1671684780 1.7634 2022-12-22 04:52:00 1671684720 1.7671 2022-12-22 04:51:00 1671684660 1.7732 2022-12-22 04:50:00 1671684600 1.7837 2022-12-22 04:49:00 1671684540 1.7780 2022-12-22 04:48:00 1671684480 1.7761 2022-12-22 04:47:00 1671684420 1.7692 2022-12-22 04:46:00 1671684360 1.7551 2022-12-22 04:45:00 1671684300 1.7480 2022-12-22 04:44:00 1671684240 1.7544 2022-12-22 04:43:00 1671684180 1.7517 2022-12-22 04:42:00 1671684120 1.7507 2022-12-22 04:41:00 1671684060 1.7509 2022-12-22 04:40:00 1671684000 1.7567 2022-12-22 04:39:00 1671683940 1.7612 2022-12-22 04:38:00 1671683880 1.7614 2022-12-22 04:37:00 1671683820 1.7655 2022-12-22 04:36:00 1671683760 1.7719 2022-12-22 04:35:00 1671683700 1.7768 2022-12-22 04:34:00 1671683640 1.7736 2022-12-22 04:33:00 1671683580 1.7728 2022-12-22 04:32:00 1671683520 1.7708 2022-12-22 04:31:00 1671683460 1.7668 2022-12-22 04:30:00 1671683400 1.7589 2022-12-22 04:29:00 1671683340 1.7647 2022-12-22 04:28:00 1671683280 1.7734 2022-12-22 04:27:00 1671683220 1.7709 2022-12-22 04:26:00 1671683160 1.7558 2022-12-22 04:25:00 1671683100 1.7459 2022-12-22 04:24:00 1671683040 1.7435 2022-12-22 04:23:00 1671682980 1.7497 2022-12-22 04:22:00 1671682920 1.7601 2022-12-22 04:21:00 1671682860 1.7632 2022-12-22 04:20:00 1671682800 1.7636 2022-12-22 04:19:00 1671682740 1.7638 2022-12-22 04:18:00 1671682680 1.7697 2022-12-22 04:17:00 1671682620 1.7740 2022-12-22 04:16:00 1671682560 1.7804 2022-12-22 04:15:00 1671682500 1.7799 2022-12-22 04:14:00 1671682440 1.7729 2022-12-22 04:13:00 1671682380 1.7685 2022-12-22 04:12:00 1671682320 1.7715 2022-12-22 04:11:00 1671682260 1.7561 2022-12-22 04:10:00 1671682200 1.7519 2022-12-22 04:09:00 1671682140 1.7423 2022-12-22 04:08:00 1671682080 1.7430 2022-12-22 04:07:00 1671682020 1.7539 2022-12-22 04:06:00 1671681960 1.7552 2022-12-22 04:05:00 1671681900 1.7672 2022-12-22 04:04:00 1671681840 1.7660 2022-12-22 04:03:00 1671681780 1.7596 2022-12-22 04:02:00 1671681720 1.7523 2022-12-22 04:01:00 1671681660 1.7638 2022-12-22 04:00:00 1671681600 1.7636 2022-12-22 03:59:00 1671681540 1.7769 2022-12-22 03:58:00 1671681480 1.7793 2022-12-22 03:57:00 1671681420 1.7696 2022-12-22 03:56:00 1671681360 1.7702 2022-12-22 03:55:00 1671681300 1.7707 2022-12-22 03:54:00 1671681240 1.7744 2022-12-22 03:53:00 1671681180 1.7641 2022-12-22 03:52:00 1671681120 1.7576 2022-12-22 03:51:00 1671681060 1.7585 2022-12-22 03:50:00 1671681000 1.7529 2022-12-22 03:49:00 1671680940 1.7555 2022-12-22 03:48:00 1671680880 1.7591 2022-12-22 03:47:00 1671680820 1.7624 2022-12-22 03:46:00 1671680760 1.7685 2022-12-22 03:45:00 1671680700 1.7757 2022-12-22 03:44:00 1671680640 1.7838 2022-12-22 03:43:00 1671680580 1.7830 2022-12-22 03:42:00 1671680520 1.7671 2022-12-22 03:40:45 1671680445 1.7611 2022-12-22 03:39:45 1671680385 1.7662 2022-12-22 03:39:00 1671680340 1.7699 2022-12-22 03:38:00 1671680280 1.7707 2022-12-22 03:37:00 1671680220 1.7722 2022-12-22 03:36:00 1671680160 1.7679 2022-12-22 03:34:45 1671680085 1.7621 2022-12-22 03:34:00 1671680040 1.7625 2022-12-22 03:33:00 1671679980 1.7634 2022-12-22 03:32:00 1671679920 1.7590 2022-12-22 03:31:00 1671679860 1.7616 2022-12-22 03:30:00 1671679800 1.7597 2022-12-22 03:29:00 1671679740 1.7577 2022-12-22 03:28:00 1671679680 1.7632 2022-12-22 03:27:00 1671679620 1.7732 2022-12-22 03:26:00 1671679560 1.7603 2022-12-22 03:25:00 1671679500 1.7531 2022-12-22 03:24:00 1671679440 1.7510 2022-12-22 03:23:00 1671679380 1.7530 2022-12-22 03:22:00 1671679320 1.7587 2022-12-22 03:21:00 1671679260 1.7592 2022-12-22 03:20:00 1671679200 1.7545 2022-12-22 03:19:00 1671679140 1.7553 2022-12-22 03:18:00 1671679080 1.7691 2022-12-22 03:17:00 1671679020 1.7646 2022-12-22 03:16:00 1671678960 1.7572 2022-12-22 03:15:00 1671678900 1.7626 2022-12-22 03:14:00 1671678840 1.7637 2022-12-22 03:13:00 1671678780 1.7655 2022-12-22 03:12:00 1671678720 1.7665 2022-12-22 03:11:00 1671678660 1.7681 2022-12-22 03:10:00 1671678600 1.7733 2022-12-22 03:09:00 1671678540 1.7765 2022-12-22 03:08:00 1671678480 1.7713 2022-12-22 03:07:00 1671678420 1.7661 2022-12-22 03:06:00 1671678360 1.7590 2022-12-22 03:05:00 1671678300 1.7535 2022-12-22 03:04:00 1671678240 1.7523 2022-12-22 03:03:00 1671678180 1.7534 2022-12-22 03:01:45 1671678105 1.7547 2022-12-22 03:00:45 1671678045 1.7653 2022-12-22 03:00:00 1671678000 1.7651 2022-12-22 02:59:00 1671677940 1.7574 2022-12-22 02:58:00 1671677880 1.7502 2022-12-22 02:57:00 1671677820 1.7537 2022-12-22 02:56:00 1671677760 1.7558 2022-12-22 02:55:00 1671677700 1.7588 2022-12-22 02:54:00 1671677640 1.7553 2022-12-22 02:53:00 1671677580 1.7489 2022-12-22 02:52:00 1671677520 1.7596 2022-12-22 02:51:00 1671677460 1.7769 2022-12-22 02:50:00 1671677400 1.7915 2022-12-22 02:49:00 1671677340 1.7950 2022-12-22 02:48:00 1671677280 1.7905 2022-12-22 02:47:00 1671677220 1.7841 2022-12-22 02:46:00 1671677160 1.7769 2022-12-22 02:45:00 1671677100 1.7694 2022-12-22 02:44:00 1671677040 1.7611 2022-12-22 02:43:00 1671676980 1.7524 2022-12-22 02:42:00 1671676920 1.7543 2022-12-22 02:41:00 1671676860 1.7473 2022-12-22 02:40:00 1671676800 1.7518 2022-12-22 02:39:00 1671676740 1.7523 2022-12-22 02:38:00 1671676680 1.7548 2022-12-22 02:37:00 1671676620 1.7515 2022-12-22 02:36:00 1671676560 1.7536 2022-12-22 02:35:00 1671676500 1.7613 2022-12-22 02:34:00 1671676440 1.7647 2022-12-22 02:33:00 1671676380 1.7701 2022-12-22 02:32:00 1671676320 1.7799 2022-12-22 02:31:00 1671676260 1.7714 2022-12-22 02:30:00 1671676200 1.7718 2022-12-22 02:29:00 1671676140 1.7695 2022-12-22 02:28:00 1671676080 1.7596 2022-12-22 02:26:45 1671676005 1.7539 2022-12-22 02:25:45 1671675945 1.7509 2022-12-22 02:24:45 1671675885 1.7520 2022-12-22 02:24:00 1671675840 1.7593 2022-12-22 02:23:00 1671675780 1.7642 2022-12-22 02:22:00 1671675720 1.7661 2022-12-22 02:21:00 1671675660 1.7628 2022-12-22 02:20:00 1671675600 1.7603 2022-12-22 02:19:00 1671675540 1.7623 2022-12-22 02:18:00 1671675480 1.7675 2022-12-22 02:17:00 1671675420 1.7601 2022-12-22 02:16:00 1671675360 1.7560 2022-12-22 02:15:00 1671675300 1.7558 2022-12-22 02:14:00 1671675240 1.7617 2022-12-22 02:13:00 1671675180 1.7653 2022-12-22 02:12:00 1671675120 1.7679 2022-12-22 02:11:00 1671675060 1.7655 2022-12-22 02:10:00 1671675000 1.7631 2022-12-22 02:09:00 1671674940 1.7588 2022-12-22 02:08:00 1671674880 1.7522 2022-12-22 02:07:00 1671674820 1.7507 2022-12-22 02:06:00 1671674760 1.7573 2022-12-22 02:05:00 1671674700 1.7681 2022-12-22 02:04:00 1671674640 1.7649 2022-12-22 02:03:00 1671674580 1.7605 2022-12-22 02:02:00 1671674520 1.7589 2022-12-22 02:01:00 1671674460 1.7608 2022-12-22 02:00:00 1671674400 1.7574 2022-12-22 01:59:00 1671674340 1.7631 2022-12-22 01:58:00 1671674280 1.7634 2022-12-22 01:57:00 1671674220 1.7607 2022-12-22 01:56:00 1671674160 1.7648 2022-12-22 01:55:00 1671674100 1.7774 2022-12-22 01:54:00 1671674040 1.7895 2022-12-22 01:53:00 1671673980 1.7789 2022-12-22 01:52:00 1671673920 1.7760 2022-12-22 01:51:00 1671673860 1.7615 2022-12-22 01:49:45 1671673785 1.7544 2022-12-22 01:48:45 1671673725 1.7585 2022-12-22 01:47:45 1671673665 1.7564 2022-12-22 01:46:45 1671673605 1.7649 2022-12-22 01:45:45 1671673545 1.7651 2022-12-22 01:45:00 1671673500 1.7663 2022-12-22 01:43:45 1671673425 1.7607 2022-12-22 01:43:00 1671673380 1.7630 2022-12-22 01:42:00 1671673320 1.7575 2022-12-22 01:41:00 1671673260 1.7518 2022-12-22 01:40:00 1671673200 1.7561 2022-12-22 01:39:00 1671673140 1.7636 2022-12-22 01:38:00 1671673080 1.7639 2022-12-22 01:37:00 1671673020 1.7586 2022-12-22 01:36:00 1671672960 1.7525 2022-12-22 01:35:00 1671672900 1.7617 2022-12-22 01:34:00 1671672840 1.7674 2022-12-22 01:33:00 1671672780 1.7549 2022-12-22 01:32:00 1671672720 1.7540 2022-12-22 01:31:00 1671672660 1.7594 2022-12-22 01:30:00 1671672600 1.7739 2022-12-22 01:29:00 1671672540 1.7777 2022-12-22 01:28:00 1671672480 1.7696 2022-12-22 01:27:00 1671672420 1.7556 2022-12-22 01:26:00 1671672360 1.7428 2022-12-22 01:25:00 1671672300 1.7514 2022-12-22 01:24:00 1671672240 1.7596 2022-12-22 01:23:00 1671672180 1.7700 2022-12-22 01:22:00 1671672120 1.7829 2022-12-22 01:21:00 1671672060 1.7850 2022-12-22 01:20:00 1671672000 1.7830 2022-12-22 01:18:45 1671671925 1.7782 2022-12-22 01:17:45 1671671865 1.7634 2022-12-22 01:16:45 1671671805 1.7631 2022-12-22 01:15:45 1671671745 1.7558 2022-12-22 01:14:45 1671671685 1.7505 2022-12-22 01:13:45 1671671625 1.7437 2022-12-22 01:12:45 1671671565 1.7461 2022-12-22 01:12:00 1671671520 1.7562 2022-12-22 01:11:00 1671671460 1.7581 2022-12-22 01:10:00 1671671400 1.7587 2022-12-22 01:09:00 1671671340 1.7772 2022-12-22 01:08:00 1671671280 1.7879 2022-12-22 01:07:00 1671671220 1.7747 2022-12-22 01:06:00 1671671160 1.7663 2022-12-22 01:05:00 1671671100 1.7625 2022-12-22 01:04:00 1671671040 1.7642 2022-12-22 01:03:00 1671670980 1.7569 2022-12-22 01:02:00 1671670920 1.7512 2022-12-22 01:01:00 1671670860 1.7501 2022-12-22 01:00:00 1671670800 1.7468 2022-12-22 00:59:00 1671670740 1.7577 2022-12-22 00:58:00 1671670680 1.7641 2022-12-22 00:57:00 1671670620 1.7664 2022-12-22 00:56:00 1671670560 1.7657 2022-12-22 00:55:00 1671670500 1.7613 2022-12-22 00:54:00 1671670440 1.7540 2022-12-22 00:53:00 1671670380 1.7496 2022-12-22 00:52:00 1671670320 1.7485 2022-12-22 00:51:00 1671670260 1.7436 2022-12-22 00:50:00 1671670200 1.7513 2022-12-22 00:49:00 1671670140 1.7602 2022-12-22 00:48:00 1671670080 1.7743 2022-12-22 00:47:00 1671670020 1.7737 2022-12-22 00:46:00 1671669960 1.7745 2022-12-22 00:45:00 1671669900 1.7789 2022-12-22 00:44:01 1671669841 1.7729 2022-12-22 00:43:00 1671669780 1.7625 2022-12-22 00:42:00 1671669720 1.7641 2022-12-22 00:41:00 1671669660 1.7679 2022-12-22 00:40:00 1671669600 1.7725 2022-12-22 00:39:00 1671669540 1.7858 2022-12-22 00:38:00 1671669480 1.7881 2022-12-22 00:36:45 1671669405 1.7792 2022-12-22 00:36:00 1671669360 1.7683 2022-12-22 00:35:00 1671669300 1.7636 2022-12-22 00:34:00 1671669240 1.7539 2022-12-22 00:33:00 1671669180 1.7478 2022-12-22 00:32:00 1671669120 1.7469 2022-12-22 00:31:00 1671669060 1.7521 2022-12-22 00:30:00 1671669000 1.7559 2022-12-22 00:29:00 1671668940 1.7578 2022-12-22 00:28:00 1671668880 1.7587 2022-12-22 00:27:00 1671668820 1.7541 2022-12-22 00:26:00 1671668760 1.7535 2022-12-22 00:25:00 1671668700 1.7486 2022-12-22 00:24:00 1671668640 1.7658 2022-12-22 00:23:00 1671668580 1.7832 2022-12-22 00:22:00 1671668520 1.7786 2022-12-22 00:21:00 1671668460 1.7722 2022-12-22 00:20:00 1671668400 1.7756 2022-12-22 00:19:00 1671668340 1.7736 2022-12-22 00:18:00 1671668280 1.7665 2022-12-22 00:17:00 1671668220 1.7609 2022-12-22 00:16:00 1671668160 1.7653 2022-12-22 00:15:00 1671668100 1.7620 2022-12-22 00:13:45 1671668025 1.7559 2022-12-22 00:12:45 1671667965 1.7577 2022-12-22 00:11:45 1671667905 1.7607 2022-12-22 00:10:45 1671667845 1.7648 2022-12-22 00:09:45 1671667785 1.7570 2022-12-22 00:08:45 1671667725 1.7518 2022-12-22 00:08:00 1671667680 1.7548 2022-12-22 00:07:00 1671667620 1.7595 2022-12-22 00:06:00 1671667560 1.7716 2022-12-22 00:05:00 1671667500 1.7756 2022-12-22 00:04:00 1671667440 1.7764 2022-12-22 00:03:00 1671667380 1.7740 2022-12-22 00:02:00 1671667320 1.7711 2022-12-22 00:01:00 1671667260 1.7573 2022-12-22 00:00:00 1671667200 1.7562