#Date Unixtime Value #------------------------------------------------- 2022-12-21 23:59:00 1671667140 1.7597 2022-12-21 23:58:00 1671667080 1.7728 2022-12-21 23:57:00 1671667020 1.7742 2022-12-21 23:56:00 1671666960 1.7611 2022-12-21 23:55:00 1671666900 1.7583 2022-12-21 23:54:00 1671666840 1.7690 2022-12-21 23:53:00 1671666780 1.7823 2022-12-21 23:52:00 1671666720 1.7727 2022-12-21 23:51:00 1671666660 1.7663 2022-12-21 23:50:00 1671666600 1.7674 2022-12-21 23:49:00 1671666540 1.7553 2022-12-21 23:48:00 1671666480 1.7483 2022-12-21 23:47:00 1671666420 1.7465 2022-12-21 23:46:00 1671666360 1.7477 2022-12-21 23:45:00 1671666300 1.7581 2022-12-21 23:44:00 1671666240 1.7541 2022-12-21 23:43:00 1671666180 1.7441 2022-12-21 23:42:00 1671666120 1.7378 2022-12-21 23:41:00 1671666060 1.7438 2022-12-21 23:40:00 1671666000 1.7501 2022-12-21 23:39:00 1671665940 1.7655 2022-12-21 23:38:00 1671665880 1.7787 2022-12-21 23:37:00 1671665820 1.7827 2022-12-21 23:35:45 1671665745 1.7769 2022-12-21 23:34:45 1671665685 1.7830 2022-12-21 23:33:45 1671665625 1.7792 2022-12-21 23:32:45 1671665565 1.7733 2022-12-21 23:31:45 1671665505 1.7671 2022-12-21 23:30:45 1671665445 1.7610 2022-12-21 23:30:00 1671665400 1.7602 2022-12-21 23:29:00 1671665340 1.7531 2022-12-21 23:28:00 1671665280 1.7469 2022-12-21 23:27:00 1671665220 1.7492 2022-12-21 23:26:00 1671665160 1.7557 2022-12-21 23:25:00 1671665100 1.7618 2022-12-21 23:24:00 1671665040 1.7653 2022-12-21 23:23:00 1671664980 1.7662 2022-12-21 23:22:00 1671664920 1.7731 2022-12-21 23:21:00 1671664860 1.7744 2022-12-21 23:20:00 1671664800 1.7771 2022-12-21 23:19:00 1671664740 1.7770 2022-12-21 23:18:00 1671664680 1.7721 2022-12-21 23:17:00 1671664620 1.7767 2022-12-21 23:16:00 1671664560 1.7747 2022-12-21 23:14:45 1671664485 1.7675 2022-12-21 23:13:45 1671664425 1.7643 2022-12-21 23:13:00 1671664380 1.7613 2022-12-21 23:12:00 1671664320 1.7566 2022-12-21 23:11:00 1671664260 1.7579 2022-12-21 23:10:00 1671664200 1.7562 2022-12-21 23:09:00 1671664140 1.7633 2022-12-21 23:08:00 1671664080 1.7703 2022-12-21 23:07:00 1671664020 1.7720 2022-12-21 23:06:00 1671663960 1.7649 2022-12-21 23:05:00 1671663900 1.7620 2022-12-21 23:04:00 1671663840 1.7664 2022-12-21 23:03:00 1671663780 1.7667 2022-12-21 23:02:00 1671663720 1.7604 2022-12-21 23:01:00 1671663660 1.7597 2022-12-21 23:00:00 1671663600 1.7634 2022-12-21 22:59:00 1671663540 1.7743 2022-12-21 22:58:00 1671663480 1.7835 2022-12-21 22:57:00 1671663420 1.7743 2022-12-21 22:56:00 1671663360 1.7712 2022-12-21 22:55:00 1671663300 1.7692 2022-12-21 22:54:00 1671663240 1.7568 2022-12-21 22:53:00 1671663180 1.7468 2022-12-21 22:52:00 1671663120 1.7431 2022-12-21 22:51:00 1671663060 1.7448 2022-12-21 22:50:00 1671663000 1.7571 2022-12-21 22:49:00 1671662940 1.7594 2022-12-21 22:48:00 1671662880 1.7609 2022-12-21 22:47:00 1671662820 1.7576 2022-12-21 22:46:00 1671662760 1.7692 2022-12-21 22:45:00 1671662700 1.7790 2022-12-21 22:44:00 1671662640 1.7749 2022-12-21 22:43:00 1671662580 1.7725 2022-12-21 22:42:00 1671662520 1.7687 2022-12-21 22:41:00 1671662460 1.7702 2022-12-21 22:40:00 1671662400 1.7740 2022-12-21 22:39:00 1671662340 1.7683 2022-12-21 22:38:00 1671662280 1.7674 2022-12-21 22:37:00 1671662220 1.7683 2022-12-21 22:36:00 1671662160 1.7625 2022-12-21 22:35:00 1671662100 1.7637 2022-12-21 22:34:00 1671662040 1.7725 2022-12-21 22:33:00 1671661980 1.7718 2022-12-21 22:32:00 1671661920 1.7619 2022-12-21 22:31:00 1671661860 1.7673 2022-12-21 22:30:00 1671661800 1.7671 2022-12-21 22:29:00 1671661740 1.7603 2022-12-21 22:28:00 1671661680 1.7591 2022-12-21 22:27:00 1671661620 1.7598 2022-12-21 22:26:00 1671661560 1.7592 2022-12-21 22:25:00 1671661500 1.7611 2022-12-21 22:24:00 1671661440 1.7623 2022-12-21 22:23:00 1671661380 1.7630 2022-12-21 22:22:00 1671661320 1.7658 2022-12-21 22:21:00 1671661260 1.7689 2022-12-21 22:20:00 1671661200 1.7716 2022-12-21 22:19:00 1671661140 1.7736 2022-12-21 22:18:00 1671661080 1.7714 2022-12-21 22:16:45 1671661005 1.7731 2022-12-21 22:15:45 1671660945 1.7665 2022-12-21 22:14:45 1671660885 1.7609 2022-12-21 22:13:45 1671660825 1.7626 2022-12-21 22:12:45 1671660765 1.7593 2022-12-21 22:11:45 1671660705 1.7601 2022-12-21 22:10:45 1671660645 1.7600 2022-12-21 22:09:45 1671660585 1.7631 2022-12-21 22:08:45 1671660525 1.7586 2022-12-21 22:07:45 1671660465 1.7555 2022-12-21 22:06:45 1671660405 1.7590 2022-12-21 22:06:00 1671660360 1.7629 2022-12-21 22:05:00 1671660300 1.7633 2022-12-21 22:04:00 1671660240 1.7685 2022-12-21 22:03:00 1671660180 1.7677 2022-12-21 22:02:00 1671660120 1.7685 2022-12-21 22:01:00 1671660060 1.7676 2022-12-21 22:00:00 1671660000 1.7677 2022-12-21 21:59:00 1671659940 1.7659 2022-12-21 21:58:00 1671659880 1.7666 2022-12-21 21:57:00 1671659820 1.7659 2022-12-21 21:56:00 1671659760 1.7656 2022-12-21 21:55:00 1671659700 1.7643 2022-12-21 21:54:00 1671659640 1.7657 2022-12-21 21:53:00 1671659580 1.7656 2022-12-21 21:52:00 1671659520 1.7673 2022-12-21 21:51:00 1671659460 1.7625 2022-12-21 21:50:00 1671659400 1.7634 2022-12-21 21:49:00 1671659340 1.7735 2022-12-21 21:48:00 1671659280 1.7623 2022-12-21 21:47:00 1671659220 1.7575 2022-12-21 21:46:00 1671659160 1.7484 2022-12-21 21:45:00 1671659100 1.7441 2022-12-21 21:44:00 1671659040 1.7450 2022-12-21 21:43:00 1671658980 1.7482 2022-12-21 21:42:00 1671658920 1.7554 2022-12-21 21:41:00 1671658860 1.7557 2022-12-21 21:40:00 1671658800 1.7571 2022-12-21 21:39:00 1671658740 1.7587 2022-12-21 21:37:45 1671658665 1.7727 2022-12-21 21:36:45 1671658605 1.7775 2022-12-21 21:36:00 1671658560 1.7762 2022-12-21 21:35:00 1671658500 1.7777 2022-12-21 21:34:00 1671658440 1.7785 2022-12-21 21:33:00 1671658380 1.7768 2022-12-21 21:32:00 1671658320 1.7758 2022-12-21 21:31:00 1671658260 1.7729 2022-12-21 21:30:00 1671658200 1.7746 2022-12-21 21:29:00 1671658140 1.7636 2022-12-21 21:28:00 1671658080 1.7602 2022-12-21 21:27:00 1671658020 1.7575 2022-12-21 21:26:00 1671657960 1.7553 2022-12-21 21:25:00 1671657900 1.7595 2022-12-21 21:24:00 1671657840 1.7531 2022-12-21 21:23:00 1671657780 1.7540 2022-12-21 21:22:00 1671657720 1.7591 2022-12-21 21:21:00 1671657660 1.7673 2022-12-21 21:20:00 1671657600 1.7621 2022-12-21 21:19:00 1671657540 1.7660 2022-12-21 21:18:00 1671657480 1.7690 2022-12-21 21:17:00 1671657420 1.7608 2022-12-21 21:16:00 1671657360 1.7615 2022-12-21 21:15:00 1671657300 1.7651 2022-12-21 21:14:00 1671657240 1.7719 2022-12-21 21:13:00 1671657180 1.7653 2022-12-21 21:12:00 1671657120 1.7643 2022-12-21 21:11:00 1671657060 1.7547 2022-12-21 21:10:00 1671657000 1.7444 2022-12-21 21:09:00 1671656940 1.7440 2022-12-21 21:08:00 1671656880 1.7535 2022-12-21 21:07:00 1671656820 1.7555 2022-12-21 21:06:00 1671656760 1.7476 2022-12-21 21:05:00 1671656700 1.7657 2022-12-21 21:03:59 1671656639 1.7621 2022-12-21 21:02:59 1671656579 1.7641 2022-12-21 21:01:59 1671656519 1.7752 2022-12-21 21:00:59 1671656459 1.7836 2022-12-21 20:59:59 1671656399 1.7861 2022-12-21 20:58:59 1671656339 1.7730 2022-12-21 20:57:59 1671656279 1.7776 2022-12-21 20:56:59 1671656219 1.7772 2022-12-21 20:55:59 1671656159 1.7737 2022-12-21 20:54:59 1671656099 1.7732 2022-12-21 20:53:59 1671656039 1.7696 2022-12-21 20:52:59 1671655979 1.7639 2022-12-21 20:51:59 1671655919 1.7566 2022-12-21 20:50:59 1671655859 1.7562 2022-12-21 20:49:59 1671655799 1.7669 2022-12-21 20:48:59 1671655739 1.7595 2022-12-21 20:47:59 1671655679 1.7544 2022-12-21 20:46:59 1671655619 1.7623 2022-12-21 20:45:59 1671655559 1.7630 2022-12-21 20:44:59 1671655499 1.7625 2022-12-21 20:43:59 1671655439 1.7596 2022-12-21 20:42:59 1671655379 1.7583 2022-12-21 20:41:59 1671655319 1.7598 2022-12-21 20:40:59 1671655259 1.7580 2022-12-21 20:39:59 1671655199 1.7581 2022-12-21 20:38:59 1671655139 1.7584 2022-12-21 20:37:59 1671655079 1.7617 2022-12-21 20:36:59 1671655019 1.7622 2022-12-21 20:35:59 1671654959 1.7693 2022-12-21 20:34:59 1671654899 1.7602 2022-12-21 20:33:59 1671654839 1.7634 2022-12-21 20:32:59 1671654779 1.7673 2022-12-21 20:31:59 1671654719 1.7636 2022-12-21 20:30:59 1671654659 1.7534 2022-12-21 20:29:59 1671654599 1.7585 2022-12-21 20:28:59 1671654539 1.7641 2022-12-21 20:27:59 1671654479 1.7680 2022-12-21 20:26:59 1671654419 1.7620 2022-12-21 20:25:59 1671654359 1.7644 2022-12-21 20:24:59 1671654299 1.7799 2022-12-21 20:23:59 1671654239 1.7827 2022-12-21 20:22:59 1671654179 1.7726 2022-12-21 20:21:59 1671654119 1.7610 2022-12-21 20:20:59 1671654059 1.7459 2022-12-21 20:19:59 1671653999 1.7387 2022-12-21 20:18:59 1671653939 1.7386 2022-12-21 20:17:59 1671653879 1.7448 2022-12-21 20:16:59 1671653819 1.7562 2022-12-21 20:15:59 1671653759 1.7668 2022-12-21 20:14:59 1671653699 1.7723 2022-12-21 20:13:59 1671653639 1.7609 2022-12-21 20:12:59 1671653579 1.7602 2022-12-21 20:11:59 1671653519 1.7674 2022-12-21 20:10:59 1671653459 1.7667 2022-12-21 20:09:59 1671653399 1.7693 2022-12-21 20:08:59 1671653339 1.7774 2022-12-21 20:07:59 1671653279 1.7781 2022-12-21 20:06:59 1671653219 1.7786 2022-12-21 20:05:59 1671653159 1.7766 2022-12-21 20:04:59 1671653099 1.7764 2022-12-21 20:03:59 1671653039 1.7725 2022-12-21 20:02:59 1671652979 1.7720 2022-12-21 20:01:59 1671652919 1.7691 2022-12-21 20:00:59 1671652859 1.7643 2022-12-21 19:59:59 1671652799 1.7605 2022-12-21 19:58:59 1671652739 1.7589 2022-12-21 19:57:59 1671652679 1.7645 2022-12-21 19:56:59 1671652619 1.7589 2022-12-21 19:55:59 1671652559 1.7569 2022-12-21 19:54:59 1671652499 1.7558 2022-12-21 19:53:59 1671652439 1.7554 2022-12-21 19:53:00 1671652380 1.7569 2022-12-21 19:51:59 1671652319 1.7648 2022-12-21 19:50:59 1671652259 1.7620 2022-12-21 19:49:59 1671652199 1.7637 2022-12-21 19:48:59 1671652139 1.7693 2022-12-21 19:47:59 1671652079 1.7586 2022-12-21 19:46:59 1671652019 1.7605 2022-12-21 19:45:59 1671651959 1.7613 2022-12-21 19:44:59 1671651899 1.7650 2022-12-21 19:43:59 1671651839 1.7714 2022-12-21 19:42:59 1671651779 1.7734 2022-12-21 19:41:59 1671651719 1.7708 2022-12-21 19:40:59 1671651659 1.7705 2022-12-21 19:39:59 1671651599 1.7633 2022-12-21 19:38:59 1671651539 1.7519 2022-12-21 19:37:59 1671651479 1.7540 2022-12-21 19:36:59 1671651419 1.7606 2022-12-21 19:35:59 1671651359 1.7609 2022-12-21 19:34:59 1671651299 1.7573 2022-12-21 19:33:59 1671651239 1.7614 2022-12-21 19:32:59 1671651179 1.7651 2022-12-21 19:31:59 1671651119 1.7709 2022-12-21 19:30:59 1671651059 1.7696 2022-12-21 19:29:59 1671650999 1.7613 2022-12-21 19:28:59 1671650939 1.7561 2022-12-21 19:27:59 1671650879 1.7508 2022-12-21 19:26:59 1671650819 1.7546 2022-12-21 19:25:59 1671650759 1.7665 2022-12-21 19:24:59 1671650699 1.7699 2022-12-21 19:23:59 1671650639 1.7789 2022-12-21 19:22:59 1671650579 1.7736 2022-12-21 19:21:59 1671650519 1.7727 2022-12-21 19:20:59 1671650459 1.7705 2022-12-21 19:19:59 1671650399 1.7627 2022-12-21 19:18:59 1671650339 1.7585 2022-12-21 19:17:59 1671650279 1.7566 2022-12-21 19:16:59 1671650219 1.7589 2022-12-21 19:15:59 1671650159 1.7538 2022-12-21 19:14:59 1671650099 1.7594 2022-12-21 19:13:59 1671650039 1.7681 2022-12-21 19:12:59 1671649979 1.7678 2022-12-21 19:11:59 1671649919 1.7662 2022-12-21 19:10:59 1671649859 1.7757 2022-12-21 19:09:59 1671649799 1.7757 2022-12-21 19:08:59 1671649739 1.7782 2022-12-21 19:07:59 1671649679 1.7733 2022-12-21 19:06:59 1671649619 1.7641 2022-12-21 19:05:59 1671649559 1.7576 2022-12-21 19:04:59 1671649499 1.7601 2022-12-21 19:03:59 1671649439 1.7496 2022-12-21 19:02:59 1671649379 1.7558 2022-12-21 19:01:59 1671649319 1.7631 2022-12-21 19:00:59 1671649259 1.7685 2022-12-21 18:59:59 1671649199 1.7723 2022-12-21 18:58:59 1671649139 1.7720 2022-12-21 18:57:59 1671649079 1.7656 2022-12-21 18:56:59 1671649019 1.7748 2022-12-21 18:55:59 1671648959 1.7762 2022-12-21 18:54:59 1671648899 1.7659 2022-12-21 18:53:59 1671648839 1.7649 2022-12-21 18:52:59 1671648779 1.7707 2022-12-21 18:51:59 1671648719 1.7709 2022-12-21 18:50:59 1671648659 1.7708 2022-12-21 18:49:59 1671648599 1.7725 2022-12-21 18:48:59 1671648539 1.7690 2022-12-21 18:47:59 1671648479 1.7684 2022-12-21 18:46:59 1671648419 1.7667 2022-12-21 18:45:59 1671648359 1.7670 2022-12-21 18:44:59 1671648299 1.7685 2022-12-21 18:43:59 1671648239 1.7733 2022-12-21 18:42:59 1671648179 1.7761 2022-12-21 18:41:59 1671648119 1.7835 2022-12-21 18:40:59 1671648059 1.7736 2022-12-21 18:39:59 1671647999 1.7631 2022-12-21 18:38:59 1671647939 1.7639 2022-12-21 18:37:59 1671647879 1.7555 2022-12-21 18:36:59 1671647819 1.7539 2022-12-21 18:35:59 1671647759 1.7586 2022-12-21 18:34:59 1671647699 1.7636 2022-12-21 18:33:59 1671647639 1.7709 2022-12-21 18:32:59 1671647579 1.7798 2022-12-21 18:31:59 1671647519 1.7735 2022-12-21 18:30:59 1671647459 1.7805 2022-12-21 18:29:59 1671647399 1.7810 2022-12-21 18:28:59 1671647339 1.7780 2022-12-21 18:27:59 1671647279 1.7838 2022-12-21 18:26:59 1671647219 1.7672 2022-12-21 18:25:59 1671647159 1.7684 2022-12-21 18:24:59 1671647099 1.7685 2022-12-21 18:23:59 1671647039 1.7656 2022-12-21 18:22:59 1671646979 1.7634 2022-12-21 18:21:59 1671646919 1.7599 2022-12-21 18:20:59 1671646859 1.7540 2022-12-21 18:19:59 1671646799 1.7487 2022-12-21 18:18:59 1671646739 1.7528 2022-12-21 18:18:00 1671646680 1.7580 2022-12-21 18:16:59 1671646619 1.7666 2022-12-21 18:15:59 1671646559 1.7753 2022-12-21 18:14:59 1671646499 1.7872 2022-12-21 18:13:59 1671646439 1.7914 2022-12-21 18:12:59 1671646379 1.7872 2022-12-21 18:11:59 1671646319 1.7888 2022-12-21 18:10:59 1671646259 1.7776 2022-12-21 18:09:59 1671646199 1.7630 2022-12-21 18:08:59 1671646139 1.7613 2022-12-21 18:07:59 1671646079 1.7590 2022-12-21 18:06:59 1671646019 1.7614 2022-12-21 18:05:59 1671645959 1.7653 2022-12-21 18:04:59 1671645899 1.7598 2022-12-21 18:03:59 1671645839 1.7618 2022-12-21 18:02:59 1671645779 1.7608 2022-12-21 18:01:59 1671645719 1.7641 2022-12-21 18:00:59 1671645659 1.7699 2022-12-21 17:59:59 1671645599 1.7664 2022-12-21 17:58:59 1671645539 1.7576 2022-12-21 17:57:59 1671645479 1.7564 2022-12-21 17:56:59 1671645419 1.7621 2022-12-21 17:55:59 1671645359 1.7633 2022-12-21 17:54:59 1671645299 1.7631 2022-12-21 17:53:59 1671645239 1.7806 2022-12-21 17:52:59 1671645179 1.7945 2022-12-21 17:51:59 1671645119 1.7998 2022-12-21 17:50:59 1671645059 1.7836 2022-12-21 17:49:59 1671644999 1.7732 2022-12-21 17:48:59 1671644939 1.7696 2022-12-21 17:47:59 1671644879 1.7713 2022-12-21 17:46:59 1671644819 1.7638 2022-12-21 17:45:59 1671644759 1.7539 2022-12-21 17:44:59 1671644699 1.7529 2022-12-21 17:43:59 1671644639 1.7521 2022-12-21 17:42:59 1671644579 1.7546 2022-12-21 17:41:59 1671644519 1.7609 2022-12-21 17:40:59 1671644459 1.7700 2022-12-21 17:39:59 1671644399 1.7747 2022-12-21 17:38:59 1671644339 1.7786 2022-12-21 17:37:59 1671644279 1.7722 2022-12-21 17:36:59 1671644219 1.7734 2022-12-21 17:35:59 1671644159 1.7628 2022-12-21 17:34:59 1671644099 1.7652 2022-12-21 17:33:59 1671644039 1.7655 2022-12-21 17:32:59 1671643979 1.7683 2022-12-21 17:31:59 1671643919 1.7692 2022-12-21 17:30:59 1671643859 1.7753 2022-12-21 17:29:59 1671643799 1.7782 2022-12-21 17:28:59 1671643739 1.7846 2022-12-21 17:27:59 1671643679 1.7794 2022-12-21 17:26:59 1671643619 1.7816 2022-12-21 17:25:59 1671643559 1.7874 2022-12-21 17:24:59 1671643499 1.7844 2022-12-21 17:23:59 1671643439 1.7788 2022-12-21 17:22:59 1671643379 1.7728 2022-12-21 17:21:59 1671643319 1.7674 2022-12-21 17:20:59 1671643259 1.7682 2022-12-21 17:19:59 1671643199 1.7600 2022-12-21 17:18:59 1671643139 1.7679 2022-12-21 17:17:59 1671643079 1.7779 2022-12-21 17:16:59 1671643019 1.7833 2022-12-21 17:15:59 1671642959 1.7904 2022-12-21 17:14:59 1671642899 1.7879 2022-12-21 17:13:59 1671642839 1.7820 2022-12-21 17:12:59 1671642779 1.7826 2022-12-21 17:11:59 1671642719 1.7674 2022-12-21 17:10:59 1671642659 1.7691 2022-12-21 17:09:59 1671642599 1.7613 2022-12-21 17:08:59 1671642539 1.7622 2022-12-21 17:07:59 1671642479 1.7636 2022-12-21 17:06:59 1671642419 1.7671 2022-12-21 17:05:59 1671642359 1.7869 2022-12-21 17:04:59 1671642299 1.7874 2022-12-21 17:03:59 1671642239 1.7895 2022-12-21 17:02:59 1671642179 1.7875 2022-12-21 17:01:59 1671642119 1.7798 2022-12-21 17:00:59 1671642059 1.7775 2022-12-21 16:59:59 1671641999 1.7893 2022-12-21 16:58:59 1671641939 1.8039 2022-12-21 16:57:59 1671641879 1.8038 2022-12-21 16:56:59 1671641819 1.7884 2022-12-21 16:55:59 1671641759 1.7831 2022-12-21 16:54:59 1671641699 1.7723 2022-12-21 16:53:59 1671641639 1.7629 2022-12-21 16:52:59 1671641579 1.7704 2022-12-21 16:51:59 1671641519 1.7771 2022-12-21 16:50:59 1671641459 1.7697 2022-12-21 16:49:59 1671641399 1.7700 2022-12-21 16:48:59 1671641339 1.7766 2022-12-21 16:47:59 1671641279 1.7788 2022-12-21 16:46:59 1671641219 1.7856 2022-12-21 16:45:59 1671641159 1.7868 2022-12-21 16:44:59 1671641099 1.7860 2022-12-21 16:43:59 1671641039 1.7765 2022-12-21 16:42:59 1671640979 1.7679 2022-12-21 16:41:59 1671640919 1.7701 2022-12-21 16:40:59 1671640859 1.7664 2022-12-21 16:39:59 1671640799 1.7638 2022-12-21 16:38:59 1671640739 1.7698 2022-12-21 16:37:59 1671640679 1.7793 2022-12-21 16:36:59 1671640619 1.7765 2022-12-21 16:35:59 1671640559 1.7699 2022-12-21 16:34:59 1671640499 1.7673 2022-12-21 16:33:59 1671640439 1.7733 2022-12-21 16:32:59 1671640379 1.7785 2022-12-21 16:31:59 1671640319 1.7935 2022-12-21 16:30:59 1671640259 1.7859 2022-12-21 16:29:59 1671640199 1.7862 2022-12-21 16:28:59 1671640139 1.7777 2022-12-21 16:27:59 1671640079 1.7791 2022-12-21 16:26:59 1671640019 1.7726 2022-12-21 16:25:59 1671639959 1.7651 2022-12-21 16:24:59 1671639899 1.7626 2022-12-21 16:23:59 1671639839 1.7629 2022-12-21 16:22:59 1671639779 1.7616 2022-12-21 16:21:59 1671639719 1.7690 2022-12-21 16:20:59 1671639659 1.7704 2022-12-21 16:19:59 1671639599 1.7757 2022-12-21 16:18:59 1671639539 1.7798 2022-12-21 16:17:59 1671639479 1.7917 2022-12-21 16:16:59 1671639419 1.7870 2022-12-21 16:15:59 1671639359 1.7824 2022-12-21 16:14:59 1671639299 1.7891 2022-12-21 16:13:59 1671639239 1.7963 2022-12-21 16:12:59 1671639179 1.7917 2022-12-21 16:11:59 1671639119 1.7791 2022-12-21 16:10:59 1671639059 1.7722 2022-12-21 16:09:59 1671638999 1.7652 2022-12-21 16:08:59 1671638939 1.7637 2022-12-21 16:07:59 1671638879 1.7626 2022-12-21 16:06:59 1671638819 1.7642 2022-12-21 16:05:59 1671638759 1.7585 2022-12-21 16:04:59 1671638699 1.7535 2022-12-21 16:03:59 1671638639 1.7523 2022-12-21 16:02:59 1671638579 1.7560 2022-12-21 16:01:59 1671638519 1.7663 2022-12-21 16:00:59 1671638459 1.7709 2022-12-21 15:59:59 1671638399 1.7738 2022-12-21 15:58:59 1671638339 1.7872 2022-12-21 15:57:59 1671638279 1.8057 2022-12-21 15:56:59 1671638219 1.8027 2022-12-21 15:55:59 1671638159 1.8019 2022-12-21 15:54:59 1671638099 1.7907 2022-12-21 15:53:59 1671638039 1.7872 2022-12-21 15:52:59 1671637979 1.7842 2022-12-21 15:52:00 1671637920 1.7775 2022-12-21 15:50:59 1671637859 1.7706 2022-12-21 15:49:59 1671637799 1.7607 2022-12-21 15:48:59 1671637739 1.7602 2022-12-21 15:47:59 1671637679 1.7675 2022-12-21 15:46:59 1671637619 1.7796 2022-12-21 15:45:59 1671637559 1.7747 2022-12-21 15:44:59 1671637499 1.7785 2022-12-21 15:43:59 1671637439 1.7736 2022-12-21 15:42:59 1671637379 1.7723 2022-12-21 15:41:59 1671637319 1.7787 2022-12-21 15:40:59 1671637259 1.7931 2022-12-21 15:39:59 1671637199 1.7951 2022-12-21 15:38:59 1671637139 1.7985 2022-12-21 15:37:59 1671637079 1.8002 2022-12-21 15:36:59 1671637019 1.7989 2022-12-21 15:35:59 1671636959 1.7932 2022-12-21 15:34:59 1671636899 1.7851 2022-12-21 15:33:59 1671636839 1.7761 2022-12-21 15:32:59 1671636779 1.7797 2022-12-21 15:31:59 1671636719 1.7843 2022-12-21 15:30:59 1671636659 1.7841 2022-12-21 15:29:59 1671636599 1.7812 2022-12-21 15:28:59 1671636539 1.7787 2022-12-21 15:27:59 1671636479 1.7797 2022-12-21 15:26:59 1671636419 1.7742 2022-12-21 15:25:59 1671636359 1.7681 2022-12-21 15:24:59 1671636299 1.7676 2022-12-21 15:23:59 1671636239 1.7730 2022-12-21 15:22:59 1671636179 1.7714 2022-12-21 15:21:59 1671636119 1.7756 2022-12-21 15:20:59 1671636059 1.7821 2022-12-21 15:19:59 1671635999 1.7789 2022-12-21 15:18:59 1671635939 1.7705 2022-12-21 15:17:59 1671635879 1.7724 2022-12-21 15:16:59 1671635819 1.7704 2022-12-21 15:15:59 1671635759 1.7756 2022-12-21 15:14:59 1671635699 1.7725 2022-12-21 15:13:59 1671635639 1.7769 2022-12-21 15:12:59 1671635579 1.7933 2022-12-21 15:11:59 1671635519 1.7841 2022-12-21 15:10:59 1671635459 1.7749 2022-12-21 15:09:59 1671635399 1.7747 2022-12-21 15:08:59 1671635339 1.7802 2022-12-21 15:07:59 1671635279 1.7873 2022-12-21 15:06:59 1671635219 1.7898 2022-12-21 15:05:59 1671635159 1.7900 2022-12-21 15:04:59 1671635099 1.7795 2022-12-21 15:03:59 1671635039 1.7764 2022-12-21 15:02:59 1671634979 1.7721 2022-12-21 15:01:59 1671634919 1.7762 2022-12-21 15:00:59 1671634859 1.7763 2022-12-21 14:59:59 1671634799 1.7811 2022-12-21 14:58:59 1671634739 1.7817 2022-12-21 14:57:59 1671634679 1.7846 2022-12-21 14:56:59 1671634619 1.7798 2022-12-21 14:55:59 1671634559 1.7837 2022-12-21 14:54:59 1671634499 1.7877 2022-12-21 14:53:59 1671634439 1.7926 2022-12-21 14:52:59 1671634379 1.7780 2022-12-21 14:51:59 1671634319 1.7705 2022-12-21 14:50:59 1671634259 1.7791 2022-12-21 14:49:59 1671634199 1.7903 2022-12-21 14:48:59 1671634139 1.7824 2022-12-21 14:47:59 1671634079 1.7791 2022-12-21 14:46:59 1671634019 1.7716 2022-12-21 14:45:59 1671633959 1.7513 2022-12-21 14:44:59 1671633899 1.7490 2022-12-21 14:43:59 1671633839 1.7596 2022-12-21 14:42:59 1671633779 1.7821 2022-12-21 14:41:59 1671633719 1.7828 2022-12-21 14:40:59 1671633659 1.7783 2022-12-21 14:39:59 1671633599 1.7768 2022-12-21 14:38:59 1671633539 1.7742 2022-12-21 14:37:59 1671633479 1.7621 2022-12-21 14:36:59 1671633419 1.7786 2022-12-21 14:35:59 1671633359 1.7844 2022-12-21 14:34:59 1671633299 1.7935 2022-12-21 14:33:59 1671633239 1.7966 2022-12-21 14:32:59 1671633179 1.7928 2022-12-21 14:31:59 1671633119 1.7885 2022-12-21 14:30:59 1671633059 1.8010 2022-12-21 14:29:59 1671632999 1.8018 2022-12-21 14:28:59 1671632939 1.7911 2022-12-21 14:27:59 1671632879 1.7907 2022-12-21 14:26:59 1671632819 1.7893 2022-12-21 14:25:59 1671632759 1.7838 2022-12-21 14:24:59 1671632699 1.7814 2022-12-21 14:23:59 1671632639 1.7835 2022-12-21 14:22:59 1671632579 1.7841 2022-12-21 14:21:59 1671632519 1.7892 2022-12-21 14:20:59 1671632459 1.7933 2022-12-21 14:19:59 1671632399 1.7885 2022-12-21 14:18:59 1671632339 1.7839 2022-12-21 14:17:59 1671632279 1.7760 2022-12-21 14:16:59 1671632219 1.7755 2022-12-21 14:15:59 1671632159 1.7760 2022-12-21 14:14:59 1671632099 1.7817 2022-12-21 14:13:59 1671632039 1.7771 2022-12-21 14:12:59 1671631979 1.7667 2022-12-21 14:11:59 1671631919 1.7640 2022-12-21 14:10:59 1671631859 1.7678 2022-12-21 14:09:59 1671631799 1.7661 2022-12-21 14:09:00 1671631740 1.7624 2022-12-21 14:07:59 1671631679 1.7626 2022-12-21 14:06:59 1671631619 1.7587 2022-12-21 14:05:59 1671631559 1.7593 2022-12-21 14:04:59 1671631499 1.7640 2022-12-21 14:03:59 1671631439 1.7817 2022-12-21 14:02:59 1671631379 1.7991 2022-12-21 14:01:59 1671631319 1.8003 2022-12-21 14:00:59 1671631259 1.8019 2022-12-21 13:59:59 1671631199 1.7926 2022-12-21 13:58:59 1671631139 1.7831 2022-12-21 13:57:59 1671631079 1.7717 2022-12-21 13:56:59 1671631019 1.7673 2022-12-21 13:55:59 1671630959 1.7669 2022-12-21 13:54:59 1671630899 1.7724 2022-12-21 13:53:59 1671630839 1.7742 2022-12-21 13:52:59 1671630779 1.7590 2022-12-21 13:51:59 1671630719 1.7649 2022-12-21 13:50:59 1671630659 1.7754 2022-12-21 13:49:59 1671630599 1.7901 2022-12-21 13:48:59 1671630539 1.7956 2022-12-21 13:47:59 1671630479 1.8063 2022-12-21 13:46:59 1671630419 1.8011 2022-12-21 13:45:59 1671630359 1.7964 2022-12-21 13:44:59 1671630299 1.7906 2022-12-21 13:43:59 1671630239 1.7858 2022-12-21 13:42:59 1671630179 1.7900 2022-12-21 13:41:59 1671630119 1.7816 2022-12-21 13:40:59 1671630059 1.7790 2022-12-21 13:39:59 1671629999 1.7855 2022-12-21 13:38:59 1671629939 1.7861 2022-12-21 13:37:59 1671629879 1.7848 2022-12-21 13:36:59 1671629819 1.7863 2022-12-21 13:35:59 1671629759 1.7826 2022-12-21 13:34:59 1671629699 1.7792 2022-12-21 13:33:59 1671629639 1.7750 2022-12-21 13:32:59 1671629579 1.7785 2022-12-21 13:31:59 1671629519 1.7843 2022-12-21 13:30:59 1671629459 1.7782 2022-12-21 13:29:59 1671629399 1.7811 2022-12-21 13:28:59 1671629339 1.7805 2022-12-21 13:27:59 1671629279 1.7811 2022-12-21 13:26:59 1671629219 1.7753 2022-12-21 13:25:59 1671629159 1.7703 2022-12-21 13:24:59 1671629099 1.7581 2022-12-21 13:23:59 1671629039 1.7528 2022-12-21 13:22:59 1671628979 1.7484 2022-12-21 13:21:59 1671628919 1.7592 2022-12-21 13:20:59 1671628859 1.7702 2022-12-21 13:19:59 1671628799 1.7912 2022-12-21 13:18:59 1671628739 1.7819 2022-12-21 13:17:59 1671628679 1.7786 2022-12-21 13:16:59 1671628619 1.7832 2022-12-21 13:15:59 1671628559 1.7946 2022-12-21 13:14:59 1671628499 1.7856 2022-12-21 13:13:59 1671628439 1.7832 2022-12-21 13:12:59 1671628379 1.7813 2022-12-21 13:11:59 1671628319 1.7827 2022-12-21 13:10:59 1671628259 1.7798 2022-12-21 13:09:59 1671628199 1.7742 2022-12-21 13:08:59 1671628139 1.7693 2022-12-21 13:07:59 1671628079 1.7695 2022-12-21 13:06:59 1671628019 1.7725 2022-12-21 13:05:59 1671627959 1.7803 2022-12-21 13:04:59 1671627899 1.7724 2022-12-21 13:03:59 1671627839 1.7743 2022-12-21 13:02:59 1671627779 1.7669 2022-12-21 13:01:59 1671627719 1.7711 2022-12-21 13:01:00 1671627660 1.7711 2022-12-21 12:59:59 1671627599 1.7748 2022-12-21 12:58:59 1671627539 1.7728 2022-12-21 12:57:59 1671627479 1.7657 2022-12-21 12:56:59 1671627419 1.7724 2022-12-21 12:55:59 1671627359 1.7803 2022-12-21 12:54:59 1671627299 1.7829 2022-12-21 12:53:59 1671627239 1.7856 2022-12-21 12:52:59 1671627179 1.7752 2022-12-21 12:51:59 1671627119 1.7731 2022-12-21 12:50:59 1671627059 1.7717 2022-12-21 12:49:59 1671626999 1.7629 2022-12-21 12:48:59 1671626939 1.7625 2022-12-21 12:47:59 1671626879 1.7646 2022-12-21 12:46:59 1671626819 1.7699 2022-12-21 12:45:59 1671626759 1.7610 2022-12-21 12:44:59 1671626699 1.7596 2022-12-21 12:43:59 1671626639 1.7784 2022-12-21 12:42:59 1671626579 1.7864 2022-12-21 12:41:59 1671626519 1.7871 2022-12-21 12:40:59 1671626459 1.7857 2022-12-21 12:39:59 1671626399 1.7986 2022-12-21 12:38:59 1671626339 1.8056 2022-12-21 12:37:59 1671626279 1.7961 2022-12-21 12:36:59 1671626219 1.7971 2022-12-21 12:35:59 1671626159 1.7843 2022-12-21 12:34:59 1671626099 1.7767 2022-12-21 12:33:59 1671626039 1.7729 2022-12-21 12:32:59 1671625979 1.7691 2022-12-21 12:31:59 1671625919 1.7757 2022-12-21 12:30:59 1671625859 1.7823 2022-12-21 12:29:59 1671625799 1.7757 2022-12-21 12:28:59 1671625739 1.7739 2022-12-21 12:27:59 1671625679 1.7656 2022-12-21 12:26:59 1671625619 1.7639 2022-12-21 12:25:59 1671625559 1.7719 2022-12-21 12:24:59 1671625499 1.7839 2022-12-21 12:23:59 1671625439 1.7855 2022-12-21 12:22:59 1671625379 1.7902 2022-12-21 12:21:59 1671625319 1.7863 2022-12-21 12:20:59 1671625259 1.7786 2022-12-21 12:19:59 1671625199 1.7772 2022-12-21 12:18:59 1671625139 1.7675 2022-12-21 12:17:59 1671625079 1.7604 2022-12-21 12:16:59 1671625019 1.7554 2022-12-21 12:15:59 1671624959 1.7533 2022-12-21 12:14:59 1671624899 1.7433 2022-12-21 12:13:59 1671624839 1.7404 2022-12-21 12:12:59 1671624779 1.7535 2022-12-21 12:11:59 1671624719 1.7669 2022-12-21 12:10:59 1671624659 1.7683 2022-12-21 12:09:59 1671624599 1.7751 2022-12-21 12:08:59 1671624539 1.7766 2022-12-21 12:07:59 1671624479 1.7778 2022-12-21 12:06:59 1671624419 1.7794 2022-12-21 12:05:59 1671624359 1.7735 2022-12-21 12:04:59 1671624299 1.7639 2022-12-21 12:03:59 1671624239 1.7724 2022-12-21 12:02:59 1671624179 1.7692 2022-12-21 12:01:59 1671624119 1.7822 2022-12-21 12:00:59 1671624059 1.7791 2022-12-21 11:59:59 1671623999 1.7822 2022-12-21 11:58:59 1671623939 1.7878 2022-12-21 11:57:59 1671623879 1.7981 2022-12-21 11:56:59 1671623819 1.7944 2022-12-21 11:55:59 1671623759 1.7815 2022-12-21 11:54:59 1671623699 1.7671 2022-12-21 11:53:59 1671623639 1.7703 2022-12-21 11:52:59 1671623579 1.7707 2022-12-21 11:51:59 1671623519 1.7735 2022-12-21 11:50:59 1671623459 1.7747 2022-12-21 11:49:59 1671623399 1.7829 2022-12-21 11:48:59 1671623339 1.7861 2022-12-21 11:47:59 1671623279 1.7794 2022-12-21 11:46:59 1671623219 1.7716 2022-12-21 11:45:59 1671623159 1.7613 2022-12-21 11:45:00 1671623100 1.7611 2022-12-21 11:43:59 1671623039 1.7674 2022-12-21 11:42:59 1671622979 1.7757 2022-12-21 11:41:59 1671622919 1.7794 2022-12-21 11:40:59 1671622859 1.7676 2022-12-21 11:39:59 1671622799 1.7655 2022-12-21 11:38:59 1671622739 1.7643 2022-12-21 11:37:59 1671622679 1.7687 2022-12-21 11:36:59 1671622619 1.7747 2022-12-21 11:35:59 1671622559 1.7878 2022-12-21 11:34:59 1671622499 1.7893 2022-12-21 11:33:59 1671622439 1.7877 2022-12-21 11:32:59 1671622379 1.7799 2022-12-21 11:31:59 1671622319 1.7865 2022-12-21 11:30:59 1671622259 1.7759 2022-12-21 11:29:59 1671622199 1.7640 2022-12-21 11:28:59 1671622139 1.7645 2022-12-21 11:27:59 1671622079 1.7594 2022-12-21 11:26:59 1671622019 1.7683 2022-12-21 11:25:59 1671621959 1.7707 2022-12-21 11:24:59 1671621899 1.7756 2022-12-21 11:23:59 1671621839 1.7764 2022-12-21 11:22:59 1671621779 1.7828 2022-12-21 11:21:59 1671621719 1.8006 2022-12-21 11:20:59 1671621659 1.7856 2022-12-21 11:19:59 1671621599 1.7884 2022-12-21 11:18:59 1671621539 1.7858 2022-12-21 11:17:59 1671621479 1.7833 2022-12-21 11:16:59 1671621419 1.7806 2022-12-21 11:15:59 1671621359 1.7690 2022-12-21 11:14:59 1671621299 1.7632 2022-12-21 11:13:59 1671621239 1.7568 2022-12-21 11:12:59 1671621179 1.7488 2022-12-21 11:11:59 1671621119 1.7508 2022-12-21 11:10:59 1671621059 1.7625 2022-12-21 11:09:59 1671620999 1.7677 2022-12-21 11:08:59 1671620939 1.7713 2022-12-21 11:07:59 1671620879 1.7684 2022-12-21 11:06:59 1671620819 1.7666 2022-12-21 11:05:59 1671620759 1.7647 2022-12-21 11:04:59 1671620699 1.7722 2022-12-21 11:03:59 1671620639 1.7745 2022-12-21 11:02:59 1671620579 1.7796 2022-12-21 11:01:59 1671620519 1.7817 2022-12-21 11:00:59 1671620459 1.7847 2022-12-21 10:59:59 1671620399 1.7852 2022-12-21 10:58:59 1671620339 1.7862 2022-12-21 10:57:59 1671620279 1.7863 2022-12-21 10:56:59 1671620219 1.7848 2022-12-21 10:55:59 1671620159 1.7753 2022-12-21 10:54:59 1671620099 1.7712 2022-12-21 10:53:59 1671620039 1.7782 2022-12-21 10:52:59 1671619979 1.7881 2022-12-21 10:51:59 1671619919 1.7856 2022-12-21 10:50:59 1671619859 1.7828 2022-12-21 10:49:59 1671619799 1.7807 2022-12-21 10:48:59 1671619739 1.7786 2022-12-21 10:47:59 1671619679 1.7542 2022-12-21 10:46:59 1671619619 1.7462 2022-12-21 10:45:59 1671619559 1.7478 2022-12-21 10:44:59 1671619499 1.7635 2022-12-21 10:43:59 1671619439 1.7843 2022-12-21 10:42:59 1671619379 1.7839 2022-12-21 10:41:59 1671619319 1.7772 2022-12-21 10:40:59 1671619259 1.7831 2022-12-21 10:39:59 1671619199 1.7865 2022-12-21 10:38:59 1671619139 1.7804 2022-12-21 10:37:59 1671619079 1.7711 2022-12-21 10:36:59 1671619019 1.7631 2022-12-21 10:35:59 1671618959 1.7627 2022-12-21 10:34:59 1671618899 1.7724 2022-12-21 10:33:59 1671618839 1.7728 2022-12-21 10:32:59 1671618779 1.7684 2022-12-21 10:31:59 1671618719 1.7634 2022-12-21 10:31:00 1671618660 1.7651 2022-12-21 10:29:59 1671618599 1.7575 2022-12-21 10:28:59 1671618539 1.7594 2022-12-21 10:27:59 1671618479 1.7703 2022-12-21 10:26:59 1671618419 1.7754 2022-12-21 10:25:59 1671618359 1.7645 2022-12-21 10:24:59 1671618299 1.7642 2022-12-21 10:23:59 1671618239 1.7730 2022-12-21 10:22:59 1671618179 1.7834 2022-12-21 10:21:59 1671618119 1.7860 2022-12-21 10:20:59 1671618059 1.7793 2022-12-21 10:19:59 1671617999 1.7695 2022-12-21 10:18:59 1671617939 1.7706 2022-12-21 10:17:59 1671617879 1.7608 2022-12-21 10:16:59 1671617819 1.7587 2022-12-21 10:15:59 1671617759 1.7612 2022-12-21 10:14:59 1671617699 1.7481 2022-12-21 10:13:59 1671617639 1.7507 2022-12-21 10:12:59 1671617579 1.7549 2022-12-21 10:11:59 1671617519 1.7544 2022-12-21 10:10:59 1671617459 1.7653 2022-12-21 10:09:59 1671617399 1.7670 2022-12-21 10:08:59 1671617339 1.7708 2022-12-21 10:07:59 1671617279 1.7708 2022-12-21 10:06:59 1671617219 1.7801 2022-12-21 10:05:59 1671617159 1.7761 2022-12-21 10:04:59 1671617099 1.7813 2022-12-21 10:03:59 1671617039 1.7914 2022-12-21 10:02:59 1671616979 1.7874 2022-12-21 10:01:59 1671616919 1.7664 2022-12-21 10:00:59 1671616859 1.7676 2022-12-21 09:59:59 1671616799 1.7552 2022-12-21 09:58:59 1671616739 1.7464 2022-12-21 09:57:59 1671616679 1.7560 2022-12-21 09:56:59 1671616619 1.7710 2022-12-21 09:55:59 1671616559 1.7830 2022-12-21 09:54:59 1671616499 1.7728 2022-12-21 09:53:59 1671616439 1.7680 2022-12-21 09:52:59 1671616379 1.7706 2022-12-21 09:51:59 1671616319 1.7768 2022-12-21 09:50:59 1671616259 1.7609 2022-12-21 09:49:59 1671616199 1.7537 2022-12-21 09:48:59 1671616139 1.7463 2022-12-21 09:47:59 1671616079 1.7511 2022-12-21 09:46:59 1671616019 1.7590 2022-12-21 09:45:59 1671615959 1.7713 2022-12-21 09:44:59 1671615899 1.7674 2022-12-21 09:43:59 1671615839 1.7634 2022-12-21 09:42:59 1671615779 1.7763 2022-12-21 09:41:59 1671615719 1.7766 2022-12-21 09:40:59 1671615659 1.7771 2022-12-21 09:39:59 1671615599 1.7624 2022-12-21 09:38:59 1671615539 1.7551 2022-12-21 09:37:59 1671615479 1.7562 2022-12-21 09:36:59 1671615419 1.7639 2022-12-21 09:35:59 1671615359 1.7658 2022-12-21 09:34:59 1671615299 1.7648 2022-12-21 09:33:59 1671615239 1.7624 2022-12-21 09:32:59 1671615179 1.7503 2022-12-21 09:31:59 1671615119 1.7390 2022-12-21 09:30:59 1671615059 1.7378 2022-12-21 09:29:59 1671614999 1.7417 2022-12-21 09:28:59 1671614939 1.7530 2022-12-21 09:27:59 1671614879 1.7691 2022-12-21 09:26:59 1671614819 1.7874 2022-12-21 09:25:59 1671614759 1.7814 2022-12-21 09:24:59 1671614699 1.7696 2022-12-21 09:23:59 1671614639 1.7650 2022-12-21 09:22:59 1671614579 1.7605 2022-12-21 09:21:59 1671614519 1.7713 2022-12-21 09:20:59 1671614459 1.7778 2022-12-21 09:19:59 1671614399 1.7706 2022-12-21 09:18:59 1671614339 1.7576 2022-12-21 09:17:59 1671614279 1.7691 2022-12-21 09:16:59 1671614219 1.7732 2022-12-21 09:15:59 1671614159 1.7644 2022-12-21 09:14:59 1671614099 1.7605 2022-12-21 09:13:59 1671614039 1.7530 2022-12-21 09:12:59 1671613979 1.7528 2022-12-21 09:11:59 1671613919 1.7607 2022-12-21 09:10:59 1671613859 1.7658 2022-12-21 09:09:59 1671613799 1.7689 2022-12-21 09:08:59 1671613739 1.7622 2022-12-21 09:07:59 1671613679 1.7624 2022-12-21 09:06:59 1671613619 1.7541 2022-12-21 09:05:59 1671613559 1.7529 2022-12-21 09:04:59 1671613499 1.7609 2022-12-21 09:03:59 1671613439 1.7676 2022-12-21 09:02:59 1671613379 1.7667 2022-12-21 09:01:59 1671613319 1.7593 2022-12-21 09:00:59 1671613259 1.7636 2022-12-21 08:59:59 1671613199 1.7617 2022-12-21 08:58:59 1671613139 1.7674 2022-12-21 08:57:59 1671613079 1.7713 2022-12-21 08:56:59 1671613019 1.7750 2022-12-21 08:55:59 1671612959 1.7701 2022-12-21 08:54:59 1671612899 1.7671 2022-12-21 08:53:59 1671612839 1.7643 2022-12-21 08:52:59 1671612779 1.7639 2022-12-21 08:51:59 1671612719 1.7658 2022-12-21 08:50:59 1671612659 1.7640 2022-12-21 08:49:59 1671612599 1.7590 2022-12-21 08:48:59 1671612539 1.7591 2022-12-21 08:47:59 1671612479 1.7572 2022-12-21 08:46:59 1671612419 1.7479 2022-12-21 08:45:59 1671612359 1.7445 2022-12-21 08:44:59 1671612299 1.7463 2022-12-21 08:43:59 1671612239 1.7502 2022-12-21 08:42:59 1671612179 1.7539 2022-12-21 08:41:59 1671612119 1.7543 2022-12-21 08:40:59 1671612059 1.7671 2022-12-21 08:39:59 1671611999 1.7700 2022-12-21 08:38:59 1671611939 1.7738 2022-12-21 08:37:59 1671611879 1.7785 2022-12-21 08:36:59 1671611819 1.7845 2022-12-21 08:35:59 1671611759 1.7836 2022-12-21 08:34:59 1671611699 1.7855 2022-12-21 08:33:59 1671611639 1.7742 2022-12-21 08:32:59 1671611579 1.7636 2022-12-21 08:31:59 1671611519 1.7601 2022-12-21 08:30:59 1671611459 1.7620 2022-12-21 08:29:59 1671611399 1.7629 2022-12-21 08:28:59 1671611339 1.7666 2022-12-21 08:27:59 1671611279 1.7634 2022-12-21 08:26:59 1671611219 1.7617 2022-12-21 08:25:59 1671611159 1.7625 2022-12-21 08:24:59 1671611099 1.7583 2022-12-21 08:24:00 1671611040 1.7549 2022-12-21 08:22:59 1671610979 1.7592 2022-12-21 08:21:59 1671610919 1.7637 2022-12-21 08:20:59 1671610859 1.7602 2022-12-21 08:19:59 1671610799 1.7566 2022-12-21 08:18:59 1671610739 1.7542 2022-12-21 08:17:59 1671610679 1.7531 2022-12-21 08:16:59 1671610619 1.7574 2022-12-21 08:15:59 1671610559 1.7541 2022-12-21 08:14:59 1671610499 1.7533 2022-12-21 08:13:59 1671610439 1.7491 2022-12-21 08:12:59 1671610379 1.7546 2022-12-21 08:11:59 1671610319 1.7652 2022-12-21 08:10:59 1671610259 1.7625 2022-12-21 08:09:59 1671610199 1.7606 2022-12-21 08:08:59 1671610139 1.7515 2022-12-21 08:07:59 1671610079 1.7586 2022-12-21 08:06:59 1671610019 1.7670 2022-12-21 08:05:59 1671609959 1.7719 2022-12-21 08:04:59 1671609899 1.7719 2022-12-21 08:03:59 1671609839 1.7764 2022-12-21 08:02:59 1671609779 1.7797 2022-12-21 08:01:59 1671609719 1.7712 2022-12-21 08:00:59 1671609659 1.7654 2022-12-21 07:59:59 1671609599 1.7529 2022-12-21 07:58:59 1671609539 1.7436 2022-12-21 07:57:59 1671609479 1.7488 2022-12-21 07:56:59 1671609419 1.7605 2022-12-21 07:55:59 1671609359 1.7682 2022-12-21 07:54:59 1671609299 1.7667 2022-12-21 07:53:59 1671609239 1.7494 2022-12-21 07:52:59 1671609179 1.7505 2022-12-21 07:51:59 1671609119 1.7621 2022-12-21 07:50:59 1671609059 1.7663 2022-12-21 07:49:59 1671608999 1.7698 2022-12-21 07:48:59 1671608939 1.7617 2022-12-21 07:47:59 1671608879 1.7589 2022-12-21 07:46:59 1671608819 1.7644 2022-12-21 07:45:59 1671608759 1.7661 2022-12-21 07:44:59 1671608699 1.7686 2022-12-21 07:43:59 1671608639 1.7592 2022-12-21 07:42:59 1671608579 1.7593 2022-12-21 07:41:59 1671608519 1.7575 2022-12-21 07:40:59 1671608459 1.7494 2022-12-21 07:39:59 1671608399 1.7523 2022-12-21 07:38:59 1671608339 1.7648 2022-12-21 07:37:59 1671608279 1.7789 2022-12-21 07:36:59 1671608219 1.7823 2022-12-21 07:35:59 1671608159 1.7853 2022-12-21 07:34:59 1671608099 1.7813 2022-12-21 07:33:59 1671608039 1.7706 2022-12-21 07:32:59 1671607979 1.7732 2022-12-21 07:31:59 1671607919 1.7657 2022-12-21 07:30:59 1671607859 1.7656 2022-12-21 07:29:59 1671607799 1.7629 2022-12-21 07:28:59 1671607739 1.7730 2022-12-21 07:27:59 1671607679 1.7624 2022-12-21 07:26:59 1671607619 1.7607 2022-12-21 07:25:59 1671607559 1.7608 2022-12-21 07:24:59 1671607499 1.7551 2022-12-21 07:23:59 1671607439 1.7534 2022-12-21 07:22:59 1671607379 1.7489 2022-12-21 07:21:59 1671607319 1.7545 2022-12-21 07:20:59 1671607259 1.7548 2022-12-21 07:19:59 1671607199 1.7437 2022-12-21 07:18:59 1671607139 1.7539 2022-12-21 07:17:59 1671607079 1.7631 2022-12-21 07:16:59 1671607019 1.7603 2022-12-21 07:15:59 1671606959 1.7577 2022-12-21 07:14:59 1671606899 1.7507 2022-12-21 07:13:59 1671606839 1.7499 2022-12-21 07:12:59 1671606779 1.7529 2022-12-21 07:11:59 1671606719 1.7531 2022-12-21 07:10:59 1671606659 1.7504 2022-12-21 07:09:59 1671606599 1.7639 2022-12-21 07:08:59 1671606539 1.7776 2022-12-21 07:07:59 1671606479 1.7749 2022-12-21 07:06:59 1671606419 1.7761 2022-12-21 07:05:59 1671606359 1.7758 2022-12-21 07:04:59 1671606299 1.7752 2022-12-21 07:03:59 1671606239 1.7676 2022-12-21 07:02:59 1671606179 1.7600 2022-12-21 07:01:59 1671606119 1.7588 2022-12-21 07:00:59 1671606059 1.7592 2022-12-21 06:59:59 1671605999 1.7645 2022-12-21 06:58:59 1671605939 1.7636 2022-12-21 06:57:59 1671605879 1.7587 2022-12-21 06:56:59 1671605819 1.7539 2022-12-21 06:55:59 1671605759 1.7525 2022-12-21 06:54:59 1671605699 1.7493 2022-12-21 06:53:59 1671605639 1.7452 2022-12-21 06:52:59 1671605579 1.7431 2022-12-21 06:51:59 1671605519 1.7486 2022-12-21 06:50:59 1671605459 1.7576 2022-12-21 06:49:59 1671605399 1.7653 2022-12-21 06:48:59 1671605339 1.7746 2022-12-21 06:47:59 1671605279 1.7722 2022-12-21 06:46:59 1671605219 1.7719 2022-12-21 06:45:59 1671605159 1.7729 2022-12-21 06:44:59 1671605099 1.7620 2022-12-21 06:43:59 1671605039 1.7632 2022-12-21 06:42:59 1671604979 1.7534 2022-12-21 06:41:59 1671604919 1.7543 2022-12-21 06:40:59 1671604859 1.7642 2022-12-21 06:39:59 1671604799 1.7762 2022-12-21 06:38:59 1671604739 1.7701 2022-12-21 06:37:59 1671604679 1.7657 2022-12-21 06:36:59 1671604619 1.7716 2022-12-21 06:35:59 1671604559 1.7706 2022-12-21 06:34:59 1671604499 1.7733 2022-12-21 06:33:59 1671604439 1.7774 2022-12-21 06:32:59 1671604379 1.7722 2022-12-21 06:31:59 1671604319 1.7671 2022-12-21 06:30:59 1671604259 1.7584 2022-12-21 06:29:59 1671604199 1.7596 2022-12-21 06:28:59 1671604139 1.7569 2022-12-21 06:27:59 1671604079 1.7537 2022-12-21 06:26:59 1671604019 1.7561 2022-12-21 06:25:59 1671603959 1.7627 2022-12-21 06:24:59 1671603899 1.7632 2022-12-21 06:23:59 1671603839 1.7658 2022-12-21 06:22:59 1671603779 1.7578 2022-12-21 06:21:59 1671603719 1.7591 2022-12-21 06:20:59 1671603659 1.7600 2022-12-21 06:19:59 1671603599 1.7558 2022-12-21 06:18:59 1671603539 1.7584 2022-12-21 06:17:59 1671603479 1.7533 2022-12-21 06:16:59 1671603419 1.7477 2022-12-21 06:15:59 1671603359 1.7549 2022-12-21 06:14:59 1671603299 1.7618 2022-12-21 06:13:59 1671603239 1.7690 2022-12-21 06:12:59 1671603179 1.7791 2022-12-21 06:11:59 1671603119 1.7773 2022-12-21 06:10:59 1671603059 1.7710 2022-12-21 06:09:59 1671602999 1.7714 2022-12-21 06:08:59 1671602939 1.7864 2022-12-21 06:07:59 1671602879 1.7921 2022-12-21 06:06:59 1671602819 1.7846 2022-12-21 06:05:59 1671602759 1.7607 2022-12-21 06:04:59 1671602699 1.7469 2022-12-21 06:03:59 1671602639 1.7401 2022-12-21 06:02:59 1671602579 1.7376 2022-12-21 06:01:59 1671602519 1.7452 2022-12-21 06:00:59 1671602459 1.7505 2022-12-21 05:59:59 1671602399 1.7636 2022-12-21 05:58:59 1671602339 1.7743 2022-12-21 05:57:59 1671602279 1.7699 2022-12-21 05:56:59 1671602219 1.7627 2022-12-21 05:55:59 1671602159 1.7653 2022-12-21 05:54:59 1671602099 1.7736 2022-12-21 05:53:59 1671602039 1.7824 2022-12-21 05:52:59 1671601979 1.7838 2022-12-21 05:51:59 1671601919 1.7708 2022-12-21 05:50:59 1671601859 1.7652 2022-12-21 05:49:59 1671601799 1.7688 2022-12-21 05:48:59 1671601739 1.7691 2022-12-21 05:47:59 1671601679 1.7648 2022-12-21 05:46:59 1671601619 1.7619 2022-12-21 05:45:59 1671601559 1.7668 2022-12-21 05:44:59 1671601499 1.7645 2022-12-21 05:43:59 1671601439 1.7650 2022-12-21 05:42:59 1671601379 1.7557 2022-12-21 05:41:59 1671601319 1.7579 2022-12-21 05:40:59 1671601259 1.7588 2022-12-21 05:39:59 1671601199 1.7582 2022-12-21 05:38:59 1671601139 1.7534 2022-12-21 05:37:59 1671601079 1.7663 2022-12-21 05:36:58 1671601018 1.7700 2022-12-21 05:35:58 1671600958 1.7725 2022-12-21 05:34:58 1671600898 1.7750 2022-12-21 05:33:58 1671600838 1.7743 2022-12-21 05:32:58 1671600778 1.7721 2022-12-21 05:31:58 1671600718 1.7708 2022-12-21 05:30:58 1671600658 1.7666 2022-12-21 05:29:58 1671600598 1.7663 2022-12-21 05:28:58 1671600538 1.7559 2022-12-21 05:27:58 1671600478 1.7550 2022-12-21 05:26:58 1671600418 1.7560 2022-12-21 05:25:58 1671600358 1.7528 2022-12-21 05:24:58 1671600298 1.7566 2022-12-21 05:23:58 1671600238 1.7647 2022-12-21 05:22:58 1671600178 1.7712 2022-12-21 05:21:58 1671600118 1.7769 2022-12-21 05:20:58 1671600058 1.7831 2022-12-21 05:19:58 1671599998 1.7744 2022-12-21 05:18:58 1671599938 1.7590 2022-12-21 05:17:58 1671599878 1.7586 2022-12-21 05:16:58 1671599818 1.7589 2022-12-21 05:15:58 1671599758 1.7643 2022-12-21 05:14:58 1671599698 1.7702 2022-12-21 05:13:58 1671599638 1.7757 2022-12-21 05:12:58 1671599578 1.7754 2022-12-21 05:11:58 1671599518 1.7778 2022-12-21 05:10:58 1671599458 1.7840 2022-12-21 05:09:58 1671599398 1.7874 2022-12-21 05:08:58 1671599338 1.7678 2022-12-21 05:07:58 1671599278 1.7621 2022-12-21 05:06:58 1671599218 1.7595 2022-12-21 05:05:58 1671599158 1.7568 2022-12-21 05:04:58 1671599098 1.7512 2022-12-21 05:03:58 1671599038 1.7535 2022-12-21 05:02:58 1671598978 1.7556 2022-12-21 05:01:58 1671598918 1.7625 2022-12-21 05:00:58 1671598858 1.7652 2022-12-21 04:59:58 1671598798 1.7622 2022-12-21 04:58:58 1671598738 1.7580 2022-12-21 04:57:58 1671598678 1.7677 2022-12-21 04:56:58 1671598618 1.7699 2022-12-21 04:55:58 1671598558 1.7701 2022-12-21 04:54:58 1671598498 1.7717 2022-12-21 04:53:58 1671598438 1.7683 2022-12-21 04:52:58 1671598378 1.7664 2022-12-21 04:51:58 1671598318 1.7721 2022-12-21 04:50:58 1671598258 1.7702 2022-12-21 04:49:58 1671598198 1.7723 2022-12-21 04:48:58 1671598138 1.7780 2022-12-21 04:47:58 1671598078 1.7661 2022-12-21 04:46:58 1671598018 1.7617 2022-12-21 04:45:58 1671597958 1.7559 2022-12-21 04:44:58 1671597898 1.7412 2022-12-21 04:43:58 1671597838 1.7466 2022-12-21 04:42:58 1671597778 1.7662 2022-12-21 04:41:58 1671597718 1.7791 2022-12-21 04:40:58 1671597658 1.7795 2022-12-21 04:39:58 1671597598 1.7793 2022-12-21 04:38:58 1671597538 1.7732 2022-12-21 04:37:58 1671597478 1.7651 2022-12-21 04:36:58 1671597418 1.7686 2022-12-21 04:35:58 1671597358 1.7564 2022-12-21 04:34:58 1671597298 1.7540 2022-12-21 04:33:58 1671597238 1.7518 2022-12-21 04:32:58 1671597178 1.7540 2022-12-21 04:31:58 1671597118 1.7669 2022-12-21 04:30:58 1671597058 1.7736 2022-12-21 04:29:58 1671596998 1.7745 2022-12-21 04:28:58 1671596938 1.7796 2022-12-21 04:27:58 1671596878 1.7797 2022-12-21 04:26:59 1671596819 1.7698 2022-12-21 04:25:58 1671596758 1.7628 2022-12-21 04:24:58 1671596698 1.7628 2022-12-21 04:23:58 1671596638 1.7647 2022-12-21 04:22:58 1671596578 1.7633 2022-12-21 04:21:58 1671596518 1.7635 2022-12-21 04:20:58 1671596458 1.7649 2022-12-21 04:19:58 1671596398 1.7657 2022-12-21 04:18:58 1671596338 1.7627 2022-12-21 04:17:58 1671596278 1.7652 2022-12-21 04:16:58 1671596218 1.7652 2022-12-21 04:15:58 1671596158 1.7747 2022-12-21 04:14:58 1671596098 1.7744 2022-12-21 04:13:58 1671596038 1.7522 2022-12-21 04:12:58 1671595978 1.7457 2022-12-21 04:11:58 1671595918 1.7492 2022-12-21 04:10:58 1671595858 1.7533 2022-12-21 04:09:58 1671595798 1.7562 2022-12-21 04:08:58 1671595738 1.7603 2022-12-21 04:07:58 1671595678 1.7670 2022-12-21 04:06:58 1671595618 1.7662 2022-12-21 04:05:58 1671595558 1.7682 2022-12-21 04:04:58 1671595498 1.7676 2022-12-21 04:03:58 1671595438 1.7702 2022-12-21 04:02:58 1671595378 1.7669 2022-12-21 04:01:58 1671595318 1.7632 2022-12-21 04:00:58 1671595258 1.7602 2022-12-21 03:59:58 1671595198 1.7624 2022-12-21 03:58:58 1671595138 1.7675 2022-12-21 03:57:58 1671595078 1.7741 2022-12-21 03:56:58 1671595018 1.7813 2022-12-21 03:55:58 1671594958 1.7805 2022-12-21 03:54:58 1671594898 1.7741 2022-12-21 03:53:58 1671594838 1.7785 2022-12-21 03:52:58 1671594778 1.7766 2022-12-21 03:51:58 1671594718 1.7647 2022-12-21 03:50:58 1671594658 1.7615 2022-12-21 03:49:58 1671594598 1.7633 2022-12-21 03:48:58 1671594538 1.7622 2022-12-21 03:47:58 1671594478 1.7633 2022-12-21 03:46:58 1671594418 1.7562 2022-12-21 03:45:58 1671594358 1.7485 2022-12-21 03:44:58 1671594298 1.7472 2022-12-21 03:43:58 1671594238 1.7492 2022-12-21 03:42:58 1671594178 1.7518 2022-12-21 03:41:58 1671594118 1.7625 2022-12-21 03:40:58 1671594058 1.7602 2022-12-21 03:39:58 1671593998 1.7626 2022-12-21 03:38:58 1671593938 1.7636 2022-12-21 03:37:58 1671593878 1.7593 2022-12-21 03:36:58 1671593818 1.7557 2022-12-21 03:35:58 1671593758 1.7513 2022-12-21 03:34:58 1671593698 1.7529 2022-12-21 03:33:58 1671593638 1.7597 2022-12-21 03:32:58 1671593578 1.7597 2022-12-21 03:31:58 1671593518 1.7592 2022-12-21 03:30:58 1671593458 1.7662 2022-12-21 03:29:58 1671593398 1.7803 2022-12-21 03:28:58 1671593338 1.7950 2022-12-21 03:27:58 1671593278 1.7934 2022-12-21 03:26:58 1671593218 1.7884 2022-12-21 03:25:58 1671593158 1.7738 2022-12-21 03:24:58 1671593098 1.7589 2022-12-21 03:23:58 1671593038 1.7570 2022-12-21 03:22:58 1671592978 1.7510 2022-12-21 03:21:58 1671592918 1.7586 2022-12-21 03:20:58 1671592858 1.7648 2022-12-21 03:19:58 1671592798 1.7686 2022-12-21 03:18:58 1671592738 1.7656 2022-12-21 03:17:58 1671592678 1.7605 2022-12-21 03:16:58 1671592618 1.7533 2022-12-21 03:15:58 1671592558 1.7466 2022-12-21 03:14:58 1671592498 1.7546 2022-12-21 03:13:58 1671592438 1.7599 2022-12-21 03:12:58 1671592378 1.7570 2022-12-21 03:11:58 1671592318 1.7530 2022-12-21 03:10:58 1671592258 1.7544 2022-12-21 03:09:58 1671592198 1.7568 2022-12-21 03:08:58 1671592138 1.7627 2022-12-21 03:07:58 1671592078 1.7643 2022-12-21 03:06:58 1671592018 1.7638 2022-12-21 03:05:58 1671591958 1.7705 2022-12-21 03:04:58 1671591898 1.7653 2022-12-21 03:03:58 1671591838 1.7586 2022-12-21 03:02:58 1671591778 1.7587 2022-12-21 03:01:58 1671591718 1.7647 2022-12-21 03:00:58 1671591658 1.7727 2022-12-21 02:59:58 1671591598 1.7692 2022-12-21 02:58:58 1671591538 1.7642 2022-12-21 02:57:58 1671591478 1.7618 2022-12-21 02:56:58 1671591418 1.7563 2022-12-21 02:55:58 1671591358 1.7600 2022-12-21 02:54:58 1671591298 1.7620 2022-12-21 02:53:58 1671591238 1.7599 2022-12-21 02:52:58 1671591178 1.7630 2022-12-21 02:51:58 1671591118 1.7669 2022-12-21 02:50:58 1671591058 1.7698 2022-12-21 02:49:58 1671590998 1.7724 2022-12-21 02:48:58 1671590938 1.7739 2022-12-21 02:47:58 1671590878 1.7700 2022-12-21 02:46:58 1671590818 1.7719 2022-12-21 02:45:57 1671590757 1.7663 2022-12-21 02:44:57 1671590697 1.7674 2022-12-21 02:43:57 1671590637 1.7715 2022-12-21 02:42:57 1671590577 1.7807 2022-12-21 02:41:57 1671590517 1.7783 2022-12-21 02:40:57 1671590457 1.7661 2022-12-21 02:39:57 1671590397 1.7566 2022-12-21 02:38:57 1671590337 1.7610 2022-12-21 02:37:57 1671590277 1.7632 2022-12-21 02:36:57 1671590217 1.7592 2022-12-21 02:35:57 1671590157 1.7546 2022-12-21 02:34:57 1671590097 1.7511 2022-12-21 02:33:57 1671590037 1.7484 2022-12-21 02:32:57 1671589977 1.7444 2022-12-21 02:31:57 1671589917 1.7504 2022-12-21 02:30:57 1671589857 1.7532 2022-12-21 02:29:57 1671589797 1.7631 2022-12-21 02:28:57 1671589737 1.7708 2022-12-21 02:27:57 1671589677 1.7720 2022-12-21 02:26:57 1671589617 1.7714 2022-12-21 02:25:57 1671589557 1.7688 2022-12-21 02:24:57 1671589497 1.7657 2022-12-21 02:23:57 1671589437 1.7673 2022-12-21 02:22:57 1671589377 1.7603 2022-12-21 02:21:57 1671589317 1.7451 2022-12-21 02:20:57 1671589257 1.7486 2022-12-21 02:19:57 1671589197 1.7570 2022-12-21 02:18:57 1671589137 1.7625 2022-12-21 02:17:57 1671589077 1.7649 2022-12-21 02:16:57 1671589017 1.7648 2022-12-21 02:15:57 1671588957 1.7646 2022-12-21 02:14:57 1671588897 1.7581 2022-12-21 02:13:57 1671588837 1.7569 2022-12-21 02:12:57 1671588777 1.7529 2022-12-21 02:11:57 1671588717 1.7487 2022-12-21 02:10:57 1671588657 1.7671 2022-12-21 02:09:56 1671588596 1.7872 2022-12-21 02:08:56 1671588536 1.7901 2022-12-21 02:07:56 1671588476 1.7811 2022-12-21 02:06:56 1671588416 1.7739 2022-12-21 02:05:56 1671588356 1.7612 2022-12-21 02:04:56 1671588296 1.7549 2022-12-21 02:03:56 1671588236 1.7599 2022-12-21 02:02:56 1671588176 1.7548 2022-12-21 02:01:56 1671588116 1.7508 2022-12-21 02:00:56 1671588056 1.7578 2022-12-21 01:59:56 1671587996 1.7718 2022-12-21 01:58:56 1671587936 1.7805 2022-12-21 01:57:56 1671587876 1.7712 2022-12-21 01:56:56 1671587816 1.7699 2022-12-21 01:55:56 1671587756 1.7793 2022-12-21 01:54:56 1671587696 1.7758 2022-12-21 01:53:56 1671587636 1.7641 2022-12-21 01:52:56 1671587576 1.7573 2022-12-21 01:51:56 1671587516 1.7544 2022-12-21 01:50:56 1671587456 1.7610 2022-12-21 01:49:56 1671587396 1.7694 2022-12-21 01:48:56 1671587336 1.7695 2022-12-21 01:47:56 1671587276 1.7619 2022-12-21 01:46:56 1671587216 1.7581 2022-12-21 01:45:56 1671587156 1.7580 2022-12-21 01:44:56 1671587096 1.7536 2022-12-21 01:43:56 1671587036 1.7554 2022-12-21 01:42:56 1671586976 1.7504 2022-12-21 01:41:56 1671586916 1.7553 2022-12-21 01:40:56 1671586856 1.7751 2022-12-21 01:39:56 1671586796 1.7847 2022-12-21 01:38:56 1671586736 1.7894 2022-12-21 01:37:56 1671586676 1.7812 2022-12-21 01:36:57 1671586617 1.7697 2022-12-21 01:35:56 1671586556 1.7570 2022-12-21 01:34:56 1671586496 1.7495 2022-12-21 01:33:56 1671586436 1.7481 2022-12-21 01:32:56 1671586376 1.7466 2022-12-21 01:31:56 1671586316 1.7397 2022-12-21 01:30:56 1671586256 1.7416 2022-12-21 01:29:56 1671586196 1.7495 2022-12-21 01:28:56 1671586136 1.7539 2022-12-21 01:27:56 1671586076 1.7572 2022-12-21 01:26:56 1671586016 1.7501 2022-12-21 01:25:56 1671585956 1.7473 2022-12-21 01:24:56 1671585896 1.7550 2022-12-21 01:23:56 1671585836 1.7673 2022-12-21 01:22:56 1671585776 1.7692 2022-12-21 01:21:56 1671585716 1.7808 2022-12-21 01:20:56 1671585656 1.7768 2022-12-21 01:19:56 1671585596 1.7776 2022-12-21 01:18:56 1671585536 1.7768 2022-12-21 01:17:56 1671585476 1.7899 2022-12-21 01:16:56 1671585416 1.7761 2022-12-21 01:15:56 1671585356 1.7678 2022-12-21 01:14:56 1671585296 1.7756 2022-12-21 01:13:56 1671585236 1.7792 2022-12-21 01:12:56 1671585176 1.7809 2022-12-21 01:11:56 1671585116 1.7778 2022-12-21 01:10:56 1671585056 1.7792 2022-12-21 01:09:56 1671584996 1.7761 2022-12-21 01:08:56 1671584936 1.7758 2022-12-21 01:07:56 1671584876 1.7619 2022-12-21 01:06:56 1671584816 1.7568 2022-12-21 01:05:56 1671584756 1.7578 2022-12-21 01:04:56 1671584696 1.7496 2022-12-21 01:03:56 1671584636 1.7381 2022-12-21 01:02:56 1671584576 1.7391 2022-12-21 01:01:56 1671584516 1.7360 2022-12-21 01:00:56 1671584456 1.7440 2022-12-21 00:59:57 1671584397 1.7706 2022-12-21 00:58:56 1671584336 1.7677 2022-12-21 00:57:56 1671584276 1.7809 2022-12-21 00:56:56 1671584216 1.7829 2022-12-21 00:55:56 1671584156 1.7867 2022-12-21 00:54:56 1671584096 1.7826 2022-12-21 00:53:56 1671584036 1.7832 2022-12-21 00:52:56 1671583976 1.7773 2022-12-21 00:51:56 1671583916 1.7712 2022-12-21 00:50:56 1671583856 1.7599 2022-12-21 00:49:56 1671583796 1.7626 2022-12-21 00:48:56 1671583736 1.7651 2022-12-21 00:47:56 1671583676 1.7608 2022-12-21 00:46:56 1671583616 1.7580 2022-12-21 00:45:56 1671583556 1.7598 2022-12-21 00:44:56 1671583496 1.7512 2022-12-21 00:43:56 1671583436 1.7505 2022-12-21 00:42:56 1671583376 1.7540 2022-12-21 00:41:56 1671583316 1.7504 2022-12-21 00:40:56 1671583256 1.7571 2022-12-21 00:39:56 1671583196 1.7694 2022-12-21 00:38:56 1671583136 1.7708 2022-12-21 00:37:56 1671583076 1.7657 2022-12-21 00:36:56 1671583016 1.7650 2022-12-21 00:35:56 1671582956 1.7680 2022-12-21 00:34:56 1671582896 1.7730 2022-12-21 00:33:56 1671582836 1.7711 2022-12-21 00:32:56 1671582776 1.7630 2022-12-21 00:31:56 1671582716 1.7666 2022-12-21 00:30:56 1671582656 1.7584 2022-12-21 00:29:56 1671582596 1.7590 2022-12-21 00:28:56 1671582536 1.7563 2022-12-21 00:27:56 1671582476 1.7650 2022-12-21 00:26:56 1671582416 1.7663 2022-12-21 00:25:56 1671582356 1.7694 2022-12-21 00:24:56 1671582296 1.7744 2022-12-21 00:23:56 1671582236 1.7778 2022-12-21 00:22:56 1671582176 1.7666 2022-12-21 00:21:56 1671582116 1.7593 2022-12-21 00:20:56 1671582056 1.7615 2022-12-21 00:19:56 1671581996 1.7682 2022-12-21 00:18:56 1671581936 1.7711 2022-12-21 00:17:56 1671581876 1.7674 2022-12-21 00:16:56 1671581816 1.7653 2022-12-21 00:15:56 1671581756 1.7704 2022-12-21 00:14:56 1671581696 1.7732 2022-12-21 00:13:56 1671581636 1.7709 2022-12-21 00:12:56 1671581576 1.7625 2022-12-21 00:11:56 1671581516 1.7652 2022-12-21 00:10:56 1671581456 1.7685 2022-12-21 00:09:56 1671581396 1.7718 2022-12-21 00:08:56 1671581336 1.7688 2022-12-21 00:07:56 1671581276 1.7631 2022-12-21 00:06:56 1671581216 1.7651 2022-12-21 00:05:56 1671581156 1.7604 2022-12-21 00:04:56 1671581096 1.7528 2022-12-21 00:03:56 1671581036 1.7578 2022-12-21 00:02:56 1671580976 1.7565 2022-12-21 00:01:56 1671580916 1.7600 2022-12-21 00:00:56 1671580856 1.7674