#Date Unixtime Value #------------------------------------------------- 2022-12-18 23:59:51 1671407991 1.7619 2022-12-18 23:58:51 1671407931 1.7651 2022-12-18 23:57:51 1671407871 1.7731 2022-12-18 23:56:51 1671407811 1.7747 2022-12-18 23:55:51 1671407751 1.7710 2022-12-18 23:54:51 1671407691 1.7617 2022-12-18 23:53:51 1671407631 1.7608 2022-12-18 23:52:51 1671407571 1.7583 2022-12-18 23:51:51 1671407511 1.7585 2022-12-18 23:50:51 1671407451 1.7594 2022-12-18 23:49:51 1671407391 1.7630 2022-12-18 23:48:51 1671407331 1.7507 2022-12-18 23:47:51 1671407271 1.7546 2022-12-18 23:46:51 1671407211 1.7572 2022-12-18 23:45:51 1671407151 1.7600 2022-12-18 23:44:51 1671407091 1.7592 2022-12-18 23:43:51 1671407031 1.7642 2022-12-18 23:42:51 1671406971 1.7641 2022-12-18 23:41:51 1671406911 1.7642 2022-12-18 23:40:51 1671406851 1.7682 2022-12-18 23:39:51 1671406791 1.7689 2022-12-18 23:38:51 1671406731 1.7723 2022-12-18 23:37:51 1671406671 1.7733 2022-12-18 23:36:51 1671406611 1.7670 2022-12-18 23:35:51 1671406551 1.7689 2022-12-18 23:34:51 1671406491 1.7670 2022-12-18 23:33:51 1671406431 1.7630 2022-12-18 23:32:51 1671406371 1.7620 2022-12-18 23:31:51 1671406311 1.7632 2022-12-18 23:30:51 1671406251 1.7675 2022-12-18 23:29:51 1671406191 1.7685 2022-12-18 23:28:51 1671406131 1.7670 2022-12-18 23:27:51 1671406071 1.7680 2022-12-18 23:26:51 1671406011 1.7656 2022-12-18 23:25:51 1671405951 1.7684 2022-12-18 23:24:51 1671405891 1.7711 2022-12-18 23:23:51 1671405831 1.7660 2022-12-18 23:22:51 1671405771 1.7624 2022-12-18 23:21:51 1671405711 1.7631 2022-12-18 23:20:51 1671405651 1.7596 2022-12-18 23:19:51 1671405591 1.7700 2022-12-18 23:18:51 1671405531 1.7773 2022-12-18 23:17:51 1671405471 1.7784 2022-12-18 23:16:51 1671405411 1.7811 2022-12-18 23:15:51 1671405351 1.7708 2022-12-18 23:14:51 1671405291 1.7693 2022-12-18 23:13:51 1671405231 1.7683 2022-12-18 23:12:51 1671405171 1.7712 2022-12-18 23:11:51 1671405111 1.7679 2022-12-18 23:10:51 1671405051 1.7710 2022-12-18 23:09:51 1671404991 1.7675 2022-12-18 23:08:51 1671404931 1.7588 2022-12-18 23:07:51 1671404871 1.7540 2022-12-18 23:06:51 1671404811 1.7489 2022-12-18 23:05:51 1671404751 1.7552 2022-12-18 23:04:51 1671404691 1.7713 2022-12-18 23:03:51 1671404631 1.7648 2022-12-18 23:02:51 1671404571 1.7631 2022-12-18 23:01:51 1671404511 1.7648 2022-12-18 23:00:51 1671404451 1.7680 2022-12-18 22:59:51 1671404391 1.7674 2022-12-18 22:58:51 1671404331 1.7674 2022-12-18 22:57:51 1671404271 1.7718 2022-12-18 22:56:51 1671404211 1.7693 2022-12-18 22:55:51 1671404151 1.7631 2022-12-18 22:54:51 1671404091 1.7641 2022-12-18 22:53:51 1671404031 1.7681 2022-12-18 22:52:51 1671403971 1.7659 2022-12-18 22:51:51 1671403911 1.7693 2022-12-18 22:50:51 1671403851 1.7771 2022-12-18 22:49:51 1671403791 1.7755 2022-12-18 22:48:51 1671403731 1.7738 2022-12-18 22:47:51 1671403671 1.7655 2022-12-18 22:46:51 1671403611 1.7609 2022-12-18 22:45:51 1671403551 1.7602 2022-12-18 22:44:51 1671403491 1.7645 2022-12-18 22:43:51 1671403431 1.7643 2022-12-18 22:42:51 1671403371 1.7645 2022-12-18 22:41:51 1671403311 1.7658 2022-12-18 22:40:51 1671403251 1.7647 2022-12-18 22:39:51 1671403191 1.7660 2022-12-18 22:38:51 1671403131 1.7647 2022-12-18 22:37:51 1671403071 1.7612 2022-12-18 22:36:51 1671403011 1.7521 2022-12-18 22:35:51 1671402951 1.7531 2022-12-18 22:34:51 1671402891 1.7644 2022-12-18 22:33:51 1671402831 1.7753 2022-12-18 22:32:51 1671402771 1.7660 2022-12-18 22:31:51 1671402711 1.7659 2022-12-18 22:30:51 1671402651 1.7680 2022-12-18 22:29:51 1671402591 1.7626 2022-12-18 22:28:51 1671402531 1.7592 2022-12-18 22:27:51 1671402471 1.7623 2022-12-18 22:26:51 1671402411 1.7643 2022-12-18 22:25:51 1671402351 1.7659 2022-12-18 22:24:51 1671402291 1.7688 2022-12-18 22:23:51 1671402231 1.7730 2022-12-18 22:22:51 1671402171 1.7710 2022-12-18 22:21:51 1671402111 1.7798 2022-12-18 22:20:51 1671402051 1.7734 2022-12-18 22:19:51 1671401991 1.7680 2022-12-18 22:18:51 1671401931 1.7561 2022-12-18 22:17:51 1671401871 1.7482 2022-12-18 22:16:51 1671401811 1.7519 2022-12-18 22:15:51 1671401751 1.7617 2022-12-18 22:14:51 1671401691 1.7650 2022-12-18 22:13:51 1671401631 1.7544 2022-12-18 22:12:51 1671401571 1.7560 2022-12-18 22:11:51 1671401511 1.7482 2022-12-18 22:10:51 1671401451 1.7501 2022-12-18 22:09:51 1671401391 1.7558 2022-12-18 22:08:51 1671401331 1.7517 2022-12-18 22:07:51 1671401271 1.7596 2022-12-18 22:06:51 1671401211 1.7749 2022-12-18 22:05:51 1671401151 1.7786 2022-12-18 22:04:51 1671401091 1.7756 2022-12-18 22:03:51 1671401031 1.7773 2022-12-18 22:02:51 1671400971 1.7811 2022-12-18 22:01:51 1671400911 1.7824 2022-12-18 22:00:51 1671400851 1.7898 2022-12-18 21:59:51 1671400791 1.7869 2022-12-18 21:58:51 1671400731 1.7882 2022-12-18 21:57:51 1671400671 1.7838 2022-12-18 21:56:51 1671400611 1.7731 2022-12-18 21:55:51 1671400551 1.7716 2022-12-18 21:54:51 1671400491 1.7750 2022-12-18 21:53:51 1671400431 1.7724 2022-12-18 21:52:51 1671400371 1.7691 2022-12-18 21:51:51 1671400311 1.7642 2022-12-18 21:50:51 1671400251 1.7553 2022-12-18 21:49:51 1671400191 1.7486 2022-12-18 21:48:51 1671400131 1.7485 2022-12-18 21:47:51 1671400071 1.7503 2022-12-18 21:46:51 1671400011 1.7609 2022-12-18 21:45:51 1671399951 1.7581 2022-12-18 21:44:51 1671399891 1.7643 2022-12-18 21:43:51 1671399831 1.7797 2022-12-18 21:42:51 1671399771 1.7808 2022-12-18 21:41:51 1671399711 1.7794 2022-12-18 21:40:51 1671399651 1.7680 2022-12-18 21:39:51 1671399591 1.7620 2022-12-18 21:38:51 1671399531 1.7717 2022-12-18 21:37:51 1671399471 1.7765 2022-12-18 21:36:51 1671399411 1.7667 2022-12-18 21:35:51 1671399351 1.7561 2022-12-18 21:34:51 1671399291 1.7563 2022-12-18 21:33:51 1671399231 1.7574 2022-12-18 21:32:51 1671399171 1.7632 2022-12-18 21:31:51 1671399111 1.7663 2022-12-18 21:30:51 1671399051 1.7614 2022-12-18 21:29:51 1671398991 1.7528 2022-12-18 21:28:51 1671398931 1.7541 2022-12-18 21:27:51 1671398871 1.7662 2022-12-18 21:26:51 1671398811 1.7691 2022-12-18 21:25:51 1671398751 1.7650 2022-12-18 21:24:51 1671398691 1.7582 2022-12-18 21:23:51 1671398631 1.7642 2022-12-18 21:22:51 1671398571 1.7691 2022-12-18 21:21:51 1671398511 1.7596 2022-12-18 21:20:51 1671398451 1.7653 2022-12-18 21:19:51 1671398391 1.7783 2022-12-18 21:18:51 1671398331 1.7752 2022-12-18 21:17:51 1671398271 1.7736 2022-12-18 21:16:52 1671398212 1.7679 2022-12-18 21:15:51 1671398151 1.7612 2022-12-18 21:14:51 1671398091 1.7635 2022-12-18 21:13:51 1671398031 1.7699 2022-12-18 21:12:51 1671397971 1.7722 2022-12-18 21:11:51 1671397911 1.7717 2022-12-18 21:10:51 1671397851 1.7732 2022-12-18 21:09:51 1671397791 1.7678 2022-12-18 21:08:51 1671397731 1.7637 2022-12-18 21:07:51 1671397671 1.7678 2022-12-18 21:06:51 1671397611 1.7569 2022-12-18 21:05:51 1671397551 1.7601 2022-12-18 21:04:51 1671397491 1.7581 2022-12-18 21:03:51 1671397431 1.7597 2022-12-18 21:02:51 1671397371 1.7680 2022-12-18 21:01:51 1671397311 1.7737 2022-12-18 21:00:51 1671397251 1.7842 2022-12-18 20:59:51 1671397191 1.7846 2022-12-18 20:58:51 1671397131 1.7830 2022-12-18 20:57:51 1671397071 1.7767 2022-12-18 20:56:51 1671397011 1.7676 2022-12-18 20:55:51 1671396951 1.7633 2022-12-18 20:54:51 1671396891 1.7639 2022-12-18 20:53:51 1671396831 1.7637 2022-12-18 20:52:51 1671396771 1.7634 2022-12-18 20:51:51 1671396711 1.7633 2022-12-18 20:50:51 1671396651 1.7671 2022-12-18 20:49:51 1671396591 1.7632 2022-12-18 20:48:51 1671396531 1.7623 2022-12-18 20:47:51 1671396471 1.7679 2022-12-18 20:46:51 1671396411 1.7639 2022-12-18 20:45:51 1671396351 1.7577 2022-12-18 20:44:51 1671396291 1.7542 2022-12-18 20:43:50 1671396230 1.7617 2022-12-18 20:42:50 1671396170 1.7728 2022-12-18 20:41:50 1671396110 1.7697 2022-12-18 20:40:50 1671396050 1.7632 2022-12-18 20:39:50 1671395990 1.7629 2022-12-18 20:38:50 1671395930 1.7679 2022-12-18 20:37:50 1671395870 1.7727 2022-12-18 20:36:50 1671395810 1.7728 2022-12-18 20:35:50 1671395750 1.7655 2022-12-18 20:34:50 1671395690 1.7728 2022-12-18 20:33:50 1671395630 1.7673 2022-12-18 20:32:50 1671395570 1.7716 2022-12-18 20:31:50 1671395510 1.7801 2022-12-18 20:30:50 1671395450 1.7762 2022-12-18 20:29:50 1671395390 1.7685 2022-12-18 20:28:50 1671395330 1.7734 2022-12-18 20:27:50 1671395270 1.7799 2022-12-18 20:26:50 1671395210 1.7792 2022-12-18 20:25:50 1671395150 1.7749 2022-12-18 20:24:50 1671395090 1.7695 2022-12-18 20:23:50 1671395030 1.7539 2022-12-18 20:22:50 1671394970 1.7546 2022-12-18 20:21:50 1671394910 1.7600 2022-12-18 20:20:50 1671394850 1.7680 2022-12-18 20:19:50 1671394790 1.7664 2022-12-18 20:18:50 1671394730 1.7713 2022-12-18 20:17:50 1671394670 1.7661 2022-12-18 20:16:50 1671394610 1.7651 2022-12-18 20:15:50 1671394550 1.7682 2022-12-18 20:14:50 1671394490 1.7722 2022-12-18 20:13:51 1671394431 1.7750 2022-12-18 20:12:50 1671394370 1.7718 2022-12-18 20:11:50 1671394310 1.7655 2022-12-18 20:10:50 1671394250 1.7531 2022-12-18 20:09:50 1671394190 1.7596 2022-12-18 20:08:50 1671394130 1.7689 2022-12-18 20:07:50 1671394070 1.7790 2022-12-18 20:06:50 1671394010 1.7774 2022-12-18 20:05:50 1671393950 1.7695 2022-12-18 20:04:50 1671393890 1.7691 2022-12-18 20:03:50 1671393830 1.7721 2022-12-18 20:02:50 1671393770 1.7895 2022-12-18 20:01:50 1671393710 1.7841 2022-12-18 20:00:50 1671393650 1.7690 2022-12-18 19:59:50 1671393590 1.7645 2022-12-18 19:58:50 1671393530 1.7586 2022-12-18 19:57:50 1671393470 1.7560 2022-12-18 19:56:50 1671393410 1.7648 2022-12-18 19:55:50 1671393350 1.7639 2022-12-18 19:54:50 1671393290 1.7619 2022-12-18 19:53:50 1671393230 1.7698 2022-12-18 19:52:50 1671393170 1.7688 2022-12-18 19:51:50 1671393110 1.7663 2022-12-18 19:50:50 1671393050 1.7663 2022-12-18 19:49:50 1671392990 1.7666 2022-12-18 19:48:50 1671392930 1.7632 2022-12-18 19:47:50 1671392870 1.7663 2022-12-18 19:46:50 1671392810 1.7621 2022-12-18 19:45:50 1671392750 1.7654 2022-12-18 19:44:50 1671392690 1.7709 2022-12-18 19:43:50 1671392630 1.7614 2022-12-18 19:42:50 1671392570 1.7656 2022-12-18 19:41:50 1671392510 1.7651 2022-12-18 19:40:50 1671392450 1.7683 2022-12-18 19:39:50 1671392390 1.7779 2022-12-18 19:38:50 1671392330 1.7805 2022-12-18 19:37:50 1671392270 1.7770 2022-12-18 19:36:50 1671392210 1.7699 2022-12-18 19:35:50 1671392150 1.7792 2022-12-18 19:34:50 1671392090 1.7835 2022-12-18 19:33:50 1671392030 1.7674 2022-12-18 19:32:50 1671391970 1.7653 2022-12-18 19:31:50 1671391910 1.7671 2022-12-18 19:30:50 1671391850 1.7618 2022-12-18 19:29:50 1671391790 1.7633 2022-12-18 19:28:50 1671391730 1.7714 2022-12-18 19:27:50 1671391670 1.7768 2022-12-18 19:26:50 1671391610 1.7801 2022-12-18 19:25:50 1671391550 1.7678 2022-12-18 19:24:50 1671391490 1.7681 2022-12-18 19:23:50 1671391430 1.7713 2022-12-18 19:22:50 1671391370 1.7698 2022-12-18 19:21:50 1671391310 1.7688 2022-12-18 19:20:50 1671391250 1.7716 2022-12-18 19:19:50 1671391190 1.7670 2022-12-18 19:18:50 1671391130 1.7626 2022-12-18 19:17:50 1671391070 1.7658 2022-12-18 19:16:50 1671391010 1.7730 2022-12-18 19:15:50 1671390950 1.7720 2022-12-18 19:14:50 1671390890 1.7651 2022-12-18 19:13:50 1671390830 1.7614 2022-12-18 19:12:50 1671390770 1.7598 2022-12-18 19:11:50 1671390710 1.7658 2022-12-18 19:10:50 1671390650 1.7766 2022-12-18 19:09:50 1671390590 1.7894 2022-12-18 19:08:50 1671390530 1.7927 2022-12-18 19:07:50 1671390470 1.7899 2022-12-18 19:06:50 1671390410 1.7809 2022-12-18 19:05:50 1671390350 1.7688 2022-12-18 19:04:50 1671390290 1.7606 2022-12-18 19:03:50 1671390230 1.7559 2022-12-18 19:02:50 1671390170 1.7528 2022-12-18 19:01:50 1671390110 1.7591 2022-12-18 19:00:50 1671390050 1.7697 2022-12-18 18:59:50 1671389990 1.7689 2022-12-18 18:58:50 1671389930 1.7760 2022-12-18 18:57:50 1671389870 1.7865 2022-12-18 18:56:50 1671389810 1.7886 2022-12-18 18:55:50 1671389750 1.7883 2022-12-18 18:54:50 1671389690 1.7816 2022-12-18 18:53:50 1671389630 1.7704 2022-12-18 18:52:50 1671389570 1.7649 2022-12-18 18:51:50 1671389510 1.7677 2022-12-18 18:50:50 1671389450 1.7708 2022-12-18 18:49:50 1671389390 1.7769 2022-12-18 18:48:50 1671389330 1.7820 2022-12-18 18:47:50 1671389270 1.7855 2022-12-18 18:46:50 1671389210 1.7830 2022-12-18 18:45:50 1671389150 1.7800 2022-12-18 18:44:50 1671389090 1.7800 2022-12-18 18:43:50 1671389030 1.7723 2022-12-18 18:42:50 1671388970 1.7739 2022-12-18 18:41:50 1671388910 1.7801 2022-12-18 18:40:50 1671388850 1.7782 2022-12-18 18:39:50 1671388790 1.7805 2022-12-18 18:38:51 1671388731 1.7832 2022-12-18 18:37:51 1671388671 1.7755 2022-12-18 18:36:51 1671388611 1.7726 2022-12-18 18:35:51 1671388551 1.7721 2022-12-18 18:34:51 1671388491 1.7731 2022-12-18 18:33:51 1671388431 1.7662 2022-12-18 18:32:51 1671388371 1.7698 2022-12-18 18:31:51 1671388311 1.7707 2022-12-18 18:30:51 1671388251 1.7703 2022-12-18 18:29:51 1671388191 1.7767 2022-12-18 18:28:51 1671388131 1.7785 2022-12-18 18:27:51 1671388071 1.7864 2022-12-18 18:26:51 1671388011 1.7828 2022-12-18 18:25:51 1671387951 1.7708 2022-12-18 18:24:51 1671387891 1.7665 2022-12-18 18:23:51 1671387831 1.7638 2022-12-18 18:22:51 1671387771 1.7604 2022-12-18 18:21:51 1671387711 1.7655 2022-12-18 18:20:51 1671387651 1.7857 2022-12-18 18:19:51 1671387591 1.7970 2022-12-18 18:18:51 1671387531 1.7970 2022-12-18 18:17:51 1671387471 1.7820 2022-12-18 18:16:51 1671387411 1.7769 2022-12-18 18:15:51 1671387351 1.7770 2022-12-18 18:14:51 1671387291 1.7774 2022-12-18 18:13:51 1671387231 1.7555 2022-12-18 18:12:51 1671387171 1.7465 2022-12-18 18:11:51 1671387111 1.7496 2022-12-18 18:10:51 1671387051 1.7597 2022-12-18 18:09:51 1671386991 1.7713 2022-12-18 18:08:51 1671386931 1.7782 2022-12-18 18:07:51 1671386871 1.7849 2022-12-18 18:06:51 1671386811 1.7847 2022-12-18 18:05:51 1671386751 1.7922 2022-12-18 18:04:51 1671386691 1.7786 2022-12-18 18:03:51 1671386631 1.7744 2022-12-18 18:02:51 1671386571 1.7830 2022-12-18 18:01:51 1671386511 1.7825 2022-12-18 18:00:51 1671386451 1.7720 2022-12-18 17:59:51 1671386391 1.7644 2022-12-18 17:58:51 1671386331 1.7666 2022-12-18 17:57:51 1671386271 1.7748 2022-12-18 17:56:51 1671386211 1.7803 2022-12-18 17:55:51 1671386151 1.7797 2022-12-18 17:54:51 1671386091 1.7843 2022-12-18 17:53:51 1671386031 1.7835 2022-12-18 17:52:51 1671385971 1.7713 2022-12-18 17:51:51 1671385911 1.7686 2022-12-18 17:50:51 1671385851 1.7756 2022-12-18 17:49:51 1671385791 1.7733 2022-12-18 17:48:51 1671385731 1.7770 2022-12-18 17:47:51 1671385671 1.7811 2022-12-18 17:46:51 1671385611 1.7821 2022-12-18 17:45:51 1671385551 1.7850 2022-12-18 17:44:51 1671385491 1.7834 2022-12-18 17:43:51 1671385431 1.7742 2022-12-18 17:42:51 1671385371 1.7808 2022-12-18 17:41:51 1671385311 1.7851 2022-12-18 17:40:51 1671385251 1.7868 2022-12-18 17:39:51 1671385191 1.7902 2022-12-18 17:38:51 1671385131 1.7917 2022-12-18 17:37:51 1671385071 1.7882 2022-12-18 17:36:51 1671385011 1.7875 2022-12-18 17:35:51 1671384951 1.7813 2022-12-18 17:34:51 1671384891 1.7822 2022-12-18 17:33:51 1671384831 1.7793 2022-12-18 17:32:51 1671384771 1.7761 2022-12-18 17:31:51 1671384711 1.7739 2022-12-18 17:30:51 1671384651 1.7786 2022-12-18 17:29:51 1671384591 1.7812 2022-12-18 17:28:51 1671384531 1.7739 2022-12-18 17:27:51 1671384471 1.7743 2022-12-18 17:26:51 1671384411 1.7702 2022-12-18 17:25:51 1671384351 1.7676 2022-12-18 17:24:51 1671384291 1.7701 2022-12-18 17:23:51 1671384231 1.7764 2022-12-18 17:22:51 1671384171 1.7774 2022-12-18 17:21:51 1671384111 1.7953 2022-12-18 17:20:51 1671384051 1.8034 2022-12-18 17:19:51 1671383991 1.8058 2022-12-18 17:18:51 1671383931 1.8084 2022-12-18 17:17:51 1671383871 1.7990 2022-12-18 17:16:51 1671383811 1.7993 2022-12-18 17:15:51 1671383751 1.7868 2022-12-18 17:14:51 1671383691 1.7861 2022-12-18 17:13:51 1671383631 1.7915 2022-12-18 17:12:51 1671383571 1.7756 2022-12-18 17:11:51 1671383511 1.7724 2022-12-18 17:10:51 1671383451 1.7672 2022-12-18 17:09:51 1671383391 1.7667 2022-12-18 17:08:51 1671383331 1.7655 2022-12-18 17:07:51 1671383271 1.7663 2022-12-18 17:06:51 1671383211 1.7651 2022-12-18 17:05:51 1671383151 1.7776 2022-12-18 17:04:51 1671383091 1.7829 2022-12-18 17:03:51 1671383031 1.7825 2022-12-18 17:02:51 1671382971 1.7838 2022-12-18 17:01:51 1671382911 1.7813 2022-12-18 17:00:51 1671382851 1.7930 2022-12-18 16:59:51 1671382791 1.8040 2022-12-18 16:58:51 1671382731 1.8048 2022-12-18 16:57:51 1671382671 1.7911 2022-12-18 16:56:51 1671382611 1.7873 2022-12-18 16:55:51 1671382551 1.7754 2022-12-18 16:54:51 1671382491 1.7702 2022-12-18 16:53:51 1671382431 1.7692 2022-12-18 16:52:51 1671382371 1.7760 2022-12-18 16:51:51 1671382311 1.7862 2022-12-18 16:50:52 1671382252 1.7865 2022-12-18 16:49:51 1671382191 1.7832 2022-12-18 16:48:51 1671382131 1.7831 2022-12-18 16:47:51 1671382071 1.7811 2022-12-18 16:46:51 1671382011 1.7878 2022-12-18 16:45:51 1671381951 1.7913 2022-12-18 16:44:51 1671381891 1.7923 2022-12-18 16:43:51 1671381831 1.7858 2022-12-18 16:42:51 1671381771 1.7886 2022-12-18 16:41:51 1671381711 1.7949 2022-12-18 16:40:51 1671381651 1.7953 2022-12-18 16:39:51 1671381591 1.7877 2022-12-18 16:38:51 1671381531 1.7957 2022-12-18 16:37:51 1671381471 1.8076 2022-12-18 16:36:51 1671381411 1.7976 2022-12-18 16:35:51 1671381351 1.7922 2022-12-18 16:34:51 1671381291 1.7759 2022-12-18 16:33:51 1671381231 1.7682 2022-12-18 16:32:51 1671381171 1.7684 2022-12-18 16:31:51 1671381111 1.7701 2022-12-18 16:30:51 1671381051 1.7713 2022-12-18 16:29:51 1671380991 1.7705 2022-12-18 16:28:51 1671380931 1.7777 2022-12-18 16:27:51 1671380871 1.7811 2022-12-18 16:26:51 1671380811 1.7895 2022-12-18 16:25:51 1671380751 1.8012 2022-12-18 16:24:51 1671380691 1.8071 2022-12-18 16:23:51 1671380631 1.7939 2022-12-18 16:22:51 1671380571 1.7856 2022-12-18 16:21:51 1671380511 1.7869 2022-12-18 16:20:51 1671380451 1.7946 2022-12-18 16:19:51 1671380391 1.7972 2022-12-18 16:18:51 1671380331 1.7844 2022-12-18 16:17:51 1671380271 1.7859 2022-12-18 16:16:51 1671380211 1.7882 2022-12-18 16:15:51 1671380151 1.7853 2022-12-18 16:14:51 1671380091 1.7850 2022-12-18 16:13:51 1671380031 1.7831 2022-12-18 16:12:51 1671379971 1.7804 2022-12-18 16:11:51 1671379911 1.7848 2022-12-18 16:10:51 1671379851 1.7856 2022-12-18 16:09:51 1671379791 1.7841 2022-12-18 16:08:51 1671379731 1.7794 2022-12-18 16:07:51 1671379671 1.7793 2022-12-18 16:06:51 1671379611 1.7831 2022-12-18 16:05:51 1671379551 1.7832 2022-12-18 16:04:51 1671379491 1.7843 2022-12-18 16:03:51 1671379431 1.7891 2022-12-18 16:02:51 1671379371 1.7882 2022-12-18 16:01:51 1671379311 1.7833 2022-12-18 16:00:51 1671379251 1.7752 2022-12-18 15:59:51 1671379191 1.7645 2022-12-18 15:58:51 1671379131 1.7708 2022-12-18 15:57:51 1671379071 1.7782 2022-12-18 15:56:51 1671379011 1.7633 2022-12-18 15:55:51 1671378951 1.7672 2022-12-18 15:54:51 1671378891 1.7686 2022-12-18 15:53:51 1671378831 1.7741 2022-12-18 15:52:51 1671378771 1.7924 2022-12-18 15:51:51 1671378711 1.7921 2022-12-18 15:50:51 1671378651 1.7956 2022-12-18 15:49:51 1671378591 1.7969 2022-12-18 15:48:51 1671378531 1.8016 2022-12-18 15:47:51 1671378471 1.8018 2022-12-18 15:46:51 1671378411 1.8004 2022-12-18 15:45:51 1671378351 1.8012 2022-12-18 15:44:51 1671378291 1.7968 2022-12-18 15:43:51 1671378231 1.7854 2022-12-18 15:42:51 1671378171 1.7863 2022-12-18 15:41:51 1671378111 1.7954 2022-12-18 15:40:51 1671378051 1.7938 2022-12-18 15:39:51 1671377991 1.7875 2022-12-18 15:38:51 1671377931 1.7794 2022-12-18 15:37:51 1671377871 1.7821 2022-12-18 15:36:51 1671377811 1.7849 2022-12-18 15:35:51 1671377751 1.7878 2022-12-18 15:34:51 1671377691 1.7915 2022-12-18 15:33:51 1671377631 1.7953 2022-12-18 15:32:51 1671377571 1.7915 2022-12-18 15:31:51 1671377511 1.7951 2022-12-18 15:30:51 1671377451 1.7932 2022-12-18 15:29:51 1671377391 1.7914 2022-12-18 15:28:51 1671377331 1.7851 2022-12-18 15:27:51 1671377271 1.7793 2022-12-18 15:26:51 1671377211 1.7770 2022-12-18 15:25:51 1671377151 1.7764 2022-12-18 15:24:51 1671377091 1.7795 2022-12-18 15:23:51 1671377031 1.7807 2022-12-18 15:22:51 1671376971 1.7758 2022-12-18 15:21:51 1671376911 1.7715 2022-12-18 15:20:51 1671376851 1.7731 2022-12-18 15:19:51 1671376791 1.7743 2022-12-18 15:18:51 1671376731 1.7841 2022-12-18 15:17:51 1671376671 1.7853 2022-12-18 15:16:51 1671376611 1.7865 2022-12-18 15:15:51 1671376551 1.7832 2022-12-18 15:14:51 1671376491 1.7878 2022-12-18 15:13:51 1671376431 1.7919 2022-12-18 15:12:51 1671376371 1.7887 2022-12-18 15:11:51 1671376311 1.7891 2022-12-18 15:10:51 1671376251 1.7878 2022-12-18 15:09:51 1671376191 1.7973 2022-12-18 15:08:51 1671376131 1.7907 2022-12-18 15:07:52 1671376072 1.7828 2022-12-18 15:06:51 1671376011 1.7829 2022-12-18 15:05:51 1671375951 1.7865 2022-12-18 15:04:51 1671375891 1.7937 2022-12-18 15:03:51 1671375831 1.7919 2022-12-18 15:02:51 1671375771 1.7874 2022-12-18 15:01:51 1671375711 1.7983 2022-12-18 15:00:51 1671375651 1.7922 2022-12-18 14:59:51 1671375591 1.7803 2022-12-18 14:58:51 1671375531 1.7744 2022-12-18 14:57:51 1671375471 1.7711 2022-12-18 14:56:51 1671375411 1.7744 2022-12-18 14:55:51 1671375351 1.7742 2022-12-18 14:54:51 1671375291 1.7939 2022-12-18 14:53:51 1671375231 1.8019 2022-12-18 14:52:51 1671375171 1.8158 2022-12-18 14:51:51 1671375111 1.8185 2022-12-18 14:50:51 1671375051 1.8061 2022-12-18 14:49:51 1671374991 1.7915 2022-12-18 14:48:51 1671374931 1.7893 2022-12-18 14:47:51 1671374871 1.7822 2022-12-18 14:46:51 1671374811 1.7751 2022-12-18 14:45:51 1671374751 1.7792 2022-12-18 14:44:51 1671374691 1.7808 2022-12-18 14:43:51 1671374631 1.7825 2022-12-18 14:42:51 1671374571 1.7819 2022-12-18 14:41:51 1671374511 1.7859 2022-12-18 14:40:51 1671374451 1.7864 2022-12-18 14:39:51 1671374391 1.7934 2022-12-18 14:38:51 1671374331 1.7984 2022-12-18 14:37:51 1671374271 1.7935 2022-12-18 14:36:51 1671374211 1.7928 2022-12-18 14:35:51 1671374151 1.7836 2022-12-18 14:34:51 1671374091 1.7935 2022-12-18 14:32:51 1671373971 1.7868 2022-12-18 14:31:51 1671373911 1.7823 2022-12-18 14:30:51 1671373851 1.7859 2022-12-18 14:29:51 1671373791 1.7815 2022-12-18 14:28:51 1671373731 1.7724 2022-12-18 14:27:51 1671373671 1.7718 2022-12-18 14:26:51 1671373611 1.7821 2022-12-18 14:25:51 1671373551 1.7897 2022-12-18 14:24:51 1671373491 1.7964 2022-12-18 14:23:51 1671373431 1.8001 2022-12-18 14:22:51 1671373371 1.8019 2022-12-18 14:21:51 1671373311 1.8071 2022-12-18 14:20:51 1671373251 1.8044 2022-12-18 14:19:51 1671373191 1.8072 2022-12-18 14:18:51 1671373131 1.8074 2022-12-18 14:17:51 1671373071 1.7972 2022-12-18 14:16:51 1671373011 1.7908 2022-12-18 14:15:51 1671372951 1.7960 2022-12-18 14:14:51 1671372891 1.7868 2022-12-18 14:13:51 1671372831 1.7913 2022-12-18 14:12:51 1671372771 1.7854 2022-12-18 14:11:51 1671372711 1.7809 2022-12-18 14:10:51 1671372651 1.7847 2022-12-18 14:09:51 1671372591 1.7930 2022-12-18 14:08:51 1671372531 1.7885 2022-12-18 14:07:51 1671372471 1.7966 2022-12-18 14:06:51 1671372411 1.7922 2022-12-18 14:05:51 1671372351 1.7868 2022-12-18 14:04:51 1671372291 1.7843 2022-12-18 14:03:51 1671372231 1.7837 2022-12-18 14:02:51 1671372171 1.7853 2022-12-18 14:01:51 1671372111 1.7956 2022-12-18 14:00:51 1671372051 1.8006 2022-12-18 13:59:51 1671371991 1.8015 2022-12-18 13:58:51 1671371931 1.7937 2022-12-18 13:57:51 1671371871 1.7833 2022-12-18 13:56:51 1671371811 1.7815 2022-12-18 13:55:51 1671371751 1.7811 2022-12-18 13:54:51 1671371691 1.7789 2022-12-18 13:53:51 1671371631 1.7799 2022-12-18 13:52:51 1671371571 1.7828 2022-12-18 13:51:51 1671371511 1.7809 2022-12-18 13:50:51 1671371451 1.8033 2022-12-18 13:49:51 1671371391 1.8077 2022-12-18 13:48:51 1671371331 1.8011 2022-12-18 13:47:51 1671371271 1.7957 2022-12-18 13:46:51 1671371211 1.7835 2022-12-18 13:45:51 1671371151 1.7878 2022-12-18 13:44:51 1671371091 1.7909 2022-12-18 13:43:51 1671371031 1.8017 2022-12-18 13:42:51 1671370971 1.7998 2022-12-18 13:41:51 1671370911 1.8008 2022-12-18 13:40:51 1671370851 1.8035 2022-12-18 13:39:51 1671370791 1.8021 2022-12-18 13:38:51 1671370731 1.7953 2022-12-18 13:37:51 1671370671 1.7859 2022-12-18 13:36:51 1671370611 1.7914 2022-12-18 13:35:51 1671370551 1.7943 2022-12-18 13:34:51 1671370491 1.7883 2022-12-18 13:33:51 1671370431 1.7786 2022-12-18 13:32:51 1671370371 1.7783 2022-12-18 13:31:51 1671370311 1.7819 2022-12-18 13:30:51 1671370251 1.7867 2022-12-18 13:29:51 1671370191 1.7877 2022-12-18 13:28:51 1671370131 1.7903 2022-12-18 13:27:51 1671370071 1.7967 2022-12-18 13:26:51 1671370011 1.7998 2022-12-18 13:25:51 1671369951 1.8041 2022-12-18 13:24:51 1671369891 1.8031 2022-12-18 13:23:51 1671369831 1.8099 2022-12-18 13:22:51 1671369771 1.8129 2022-12-18 13:21:51 1671369711 1.7927 2022-12-18 13:20:51 1671369651 1.7892 2022-12-18 13:19:51 1671369591 1.7832 2022-12-18 13:18:51 1671369531 1.7850 2022-12-18 13:17:51 1671369471 1.7944 2022-12-18 13:16:51 1671369411 1.7957 2022-12-18 13:15:51 1671369351 1.7922 2022-12-18 13:14:51 1671369291 1.7937 2022-12-18 13:13:51 1671369231 1.7916 2022-12-18 13:12:51 1671369171 1.7889 2022-12-18 13:11:51 1671369111 1.7894 2022-12-18 13:10:51 1671369051 1.7921 2022-12-18 13:09:51 1671368991 1.7901 2022-12-18 13:08:51 1671368931 1.7902 2022-12-18 13:07:51 1671368871 1.7899 2022-12-18 13:06:51 1671368811 1.7970 2022-12-18 13:05:51 1671368751 1.7994 2022-12-18 13:04:51 1671368691 1.7955 2022-12-18 13:03:51 1671368631 1.7896 2022-12-18 13:02:51 1671368571 1.7880 2022-12-18 13:01:51 1671368511 1.7839 2022-12-18 13:00:51 1671368451 1.7911 2022-12-18 12:59:51 1671368391 1.7907 2022-12-18 12:58:51 1671368331 1.7892 2022-12-18 12:57:51 1671368271 1.7886 2022-12-18 12:56:51 1671368211 1.7843 2022-12-18 12:55:51 1671368151 1.7855 2022-12-18 12:54:51 1671368091 1.7836 2022-12-18 12:53:51 1671368031 1.7921 2022-12-18 12:52:51 1671367971 1.7917 2022-12-18 12:51:51 1671367911 1.7899 2022-12-18 12:50:51 1671367851 1.7999 2022-12-18 12:49:51 1671367791 1.7989 2022-12-18 12:48:51 1671367731 1.7974 2022-12-18 12:47:51 1671367671 1.7901 2022-12-18 12:46:51 1671367611 1.7935 2022-12-18 12:45:51 1671367551 1.8042 2022-12-18 12:44:51 1671367491 1.7916 2022-12-18 12:43:51 1671367431 1.7871 2022-12-18 12:42:51 1671367371 1.7874 2022-12-18 12:41:51 1671367311 1.7937 2022-12-18 12:40:51 1671367251 1.7968 2022-12-18 12:39:51 1671367191 1.7921 2022-12-18 12:38:51 1671367131 1.7947 2022-12-18 12:37:51 1671367071 1.7946 2022-12-18 12:36:51 1671367011 1.7938 2022-12-18 12:35:51 1671366951 1.7907 2022-12-18 12:34:51 1671366891 1.7971 2022-12-18 12:33:51 1671366831 1.7878 2022-12-18 12:32:51 1671366771 1.7910 2022-12-18 12:31:52 1671366712 1.7947 2022-12-18 12:30:51 1671366651 1.8001 2022-12-18 12:29:51 1671366591 1.8045 2022-12-18 12:28:51 1671366531 1.7946 2022-12-18 12:27:51 1671366471 1.7836 2022-12-18 12:26:51 1671366411 1.7784 2022-12-18 12:25:51 1671366351 1.7866 2022-12-18 12:24:51 1671366291 1.7952 2022-12-18 12:23:51 1671366231 1.7945 2022-12-18 12:22:51 1671366171 1.7964 2022-12-18 12:21:51 1671366111 1.7956 2022-12-18 12:20:51 1671366051 1.7926 2022-12-18 12:19:51 1671365991 1.7887 2022-12-18 12:18:51 1671365931 1.7806 2022-12-18 12:17:51 1671365871 1.7775 2022-12-18 12:16:51 1671365811 1.7812 2022-12-18 12:15:51 1671365751 1.7806 2022-12-18 12:14:51 1671365691 1.7774 2022-12-18 12:13:51 1671365631 1.7779 2022-12-18 12:12:51 1671365571 1.7809 2022-12-18 12:11:51 1671365511 1.7787 2022-12-18 12:10:51 1671365451 1.7849 2022-12-18 12:09:51 1671365391 1.7836 2022-12-18 12:08:51 1671365331 1.7857 2022-12-18 12:07:51 1671365271 1.7882 2022-12-18 12:06:51 1671365211 1.7943 2022-12-18 12:05:51 1671365151 1.7987 2022-12-18 12:04:51 1671365091 1.7895 2022-12-18 12:03:51 1671365031 1.7939 2022-12-18 12:02:51 1671364971 1.7982 2022-12-18 12:01:51 1671364911 1.7970 2022-12-18 12:00:51 1671364851 1.7911 2022-12-18 11:59:51 1671364791 1.7909 2022-12-18 11:58:51 1671364731 1.7910 2022-12-18 11:57:51 1671364671 1.7875 2022-12-18 11:56:51 1671364611 1.7887 2022-12-18 11:55:51 1671364551 1.7904 2022-12-18 11:54:51 1671364491 1.7879 2022-12-18 11:53:51 1671364431 1.7805 2022-12-18 11:52:51 1671364371 1.7725 2022-12-18 11:51:51 1671364311 1.7742 2022-12-18 11:50:51 1671364251 1.7807 2022-12-18 11:49:51 1671364191 1.7805 2022-12-18 11:48:51 1671364131 1.7768 2022-12-18 11:47:51 1671364071 1.7711 2022-12-18 11:46:51 1671364011 1.7764 2022-12-18 11:45:51 1671363951 1.7823 2022-12-18 11:44:51 1671363891 1.7915 2022-12-18 11:43:51 1671363831 1.7954 2022-12-18 11:42:51 1671363771 1.8006 2022-12-18 11:41:51 1671363711 1.7990 2022-12-18 11:40:51 1671363651 1.7962 2022-12-18 11:39:51 1671363591 1.8048 2022-12-18 11:38:51 1671363531 1.8004 2022-12-18 11:37:51 1671363471 1.7926 2022-12-18 11:36:51 1671363411 1.7838 2022-12-18 11:35:51 1671363351 1.7939 2022-12-18 11:34:51 1671363291 1.8017 2022-12-18 11:33:51 1671363231 1.7964 2022-12-18 11:32:51 1671363171 1.7942 2022-12-18 11:31:51 1671363111 1.7948 2022-12-18 11:30:51 1671363051 1.7948 2022-12-18 11:29:51 1671362991 1.7966 2022-12-18 11:28:51 1671362931 1.7979 2022-12-18 11:27:51 1671362871 1.7953 2022-12-18 11:26:51 1671362811 1.7868 2022-12-18 11:25:51 1671362751 1.7879 2022-12-18 11:24:51 1671362691 1.7905 2022-12-18 11:23:51 1671362631 1.7891 2022-12-18 11:22:51 1671362571 1.7887 2022-12-18 11:21:51 1671362511 1.7910 2022-12-18 11:20:51 1671362451 1.7917 2022-12-18 11:19:51 1671362391 1.7926 2022-12-18 11:18:51 1671362331 1.7875 2022-12-18 11:17:51 1671362271 1.7867 2022-12-18 11:16:51 1671362211 1.7835 2022-12-18 11:15:51 1671362151 1.7859 2022-12-18 11:14:51 1671362091 1.7827 2022-12-18 11:13:51 1671362031 1.7792 2022-12-18 11:12:51 1671361971 1.7745 2022-12-18 11:11:51 1671361911 1.7792 2022-12-18 11:10:51 1671361851 1.7785 2022-12-18 11:09:51 1671361791 1.7767 2022-12-18 11:08:51 1671361731 1.7817 2022-12-18 11:07:51 1671361671 1.7832 2022-12-18 11:06:51 1671361611 1.7852 2022-12-18 11:05:51 1671361551 1.7807 2022-12-18 11:04:51 1671361491 1.7823 2022-12-18 11:03:51 1671361431 1.7780 2022-12-18 11:02:51 1671361371 1.7731 2022-12-18 11:01:51 1671361311 1.7825 2022-12-18 11:00:51 1671361251 1.7943 2022-12-18 10:59:51 1671361191 1.7937 2022-12-18 10:58:51 1671361131 1.7936 2022-12-18 10:57:51 1671361071 1.7996 2022-12-18 10:56:51 1671361011 1.8030 2022-12-18 10:55:51 1671360951 1.7991 2022-12-18 10:54:51 1671360891 1.7929 2022-12-18 10:53:51 1671360831 1.7854 2022-12-18 10:52:51 1671360771 1.7816 2022-12-18 10:51:51 1671360711 1.7881 2022-12-18 10:50:51 1671360651 1.7891 2022-12-18 10:49:51 1671360591 1.7906 2022-12-18 10:48:51 1671360531 1.7834 2022-12-18 10:47:51 1671360471 1.7825 2022-12-18 10:46:51 1671360411 1.7895 2022-12-18 10:45:51 1671360351 1.7964 2022-12-18 10:44:51 1671360291 1.8000 2022-12-18 10:43:51 1671360231 1.7952 2022-12-18 10:42:51 1671360171 1.7982 2022-12-18 10:41:51 1671360111 1.7992 2022-12-18 10:40:51 1671360051 1.7974 2022-12-18 10:39:51 1671359991 1.8003 2022-12-18 10:38:51 1671359931 1.7937 2022-12-18 10:37:51 1671359871 1.7834 2022-12-18 10:36:51 1671359811 1.7742 2022-12-18 10:35:51 1671359751 1.7716 2022-12-18 10:34:51 1671359691 1.7636 2022-12-18 10:33:51 1671359631 1.7674 2022-12-18 10:32:51 1671359571 1.7682 2022-12-18 10:31:51 1671359511 1.7680 2022-12-18 10:30:51 1671359451 1.7682 2022-12-18 10:29:51 1671359391 1.7692 2022-12-18 10:28:51 1671359331 1.7766 2022-12-18 10:27:51 1671359271 1.7954 2022-12-18 10:26:51 1671359211 1.8021 2022-12-18 10:25:51 1671359151 1.8053 2022-12-18 10:24:51 1671359091 1.8000 2022-12-18 10:23:51 1671359031 1.7900 2022-12-18 10:22:51 1671358971 1.7947 2022-12-18 10:21:51 1671358911 1.7927 2022-12-18 10:20:51 1671358851 1.7861 2022-12-18 10:19:51 1671358791 1.7804 2022-12-18 10:18:51 1671358731 1.7816 2022-12-18 10:17:51 1671358671 1.7813 2022-12-18 10:16:51 1671358611 1.7819 2022-12-18 10:15:51 1671358551 1.7781 2022-12-18 10:14:51 1671358491 1.7701 2022-12-18 10:13:51 1671358431 1.7673 2022-12-18 10:12:51 1671358371 1.7743 2022-12-18 10:11:51 1671358311 1.7781 2022-12-18 10:10:51 1671358251 1.7741 2022-12-18 10:09:51 1671358191 1.7729 2022-12-18 10:08:51 1671358131 1.7762 2022-12-18 10:07:51 1671358071 1.7845 2022-12-18 10:06:51 1671358011 1.7756 2022-12-18 10:05:51 1671357951 1.7642 2022-12-18 10:04:51 1671357891 1.7607 2022-12-18 10:03:51 1671357831 1.7688 2022-12-18 10:02:51 1671357771 1.7777 2022-12-18 10:01:51 1671357711 1.7910 2022-12-18 10:00:51 1671357651 1.7842 2022-12-18 09:59:51 1671357591 1.7929 2022-12-18 09:58:51 1671357531 1.7992 2022-12-18 09:57:51 1671357471 1.7822 2022-12-18 09:56:51 1671357411 1.7751 2022-12-18 09:55:51 1671357351 1.7795 2022-12-18 09:54:51 1671357291 1.7928 2022-12-18 09:53:51 1671357231 1.7929 2022-12-18 09:52:51 1671357171 1.7842 2022-12-18 09:51:51 1671357111 1.7755 2022-12-18 09:50:51 1671357051 1.7769 2022-12-18 09:49:51 1671356991 1.7701 2022-12-18 09:48:51 1671356931 1.7647 2022-12-18 09:47:51 1671356871 1.7725 2022-12-18 09:46:51 1671356811 1.7756 2022-12-18 09:45:51 1671356751 1.7809 2022-12-18 09:44:51 1671356691 1.7757 2022-12-18 09:43:51 1671356631 1.7723 2022-12-18 09:42:51 1671356571 1.7701 2022-12-18 09:41:51 1671356511 1.7637 2022-12-18 09:40:51 1671356451 1.7601 2022-12-18 09:39:51 1671356391 1.7655 2022-12-18 09:38:51 1671356331 1.7784 2022-12-18 09:37:51 1671356271 1.7854 2022-12-18 09:36:51 1671356211 1.7803 2022-12-18 09:35:51 1671356151 1.7795 2022-12-18 09:34:51 1671356091 1.7757 2022-12-18 09:33:51 1671356031 1.7773 2022-12-18 09:32:52 1671355972 1.7752 2022-12-18 09:31:51 1671355911 1.7786 2022-12-18 09:30:51 1671355851 1.7867 2022-12-18 09:29:51 1671355791 1.7893 2022-12-18 09:28:51 1671355731 1.7823 2022-12-18 09:27:51 1671355671 1.7832 2022-12-18 09:26:51 1671355611 1.7817 2022-12-18 09:25:51 1671355551 1.7817 2022-12-18 09:24:51 1671355491 1.7869 2022-12-18 09:23:51 1671355431 1.7789 2022-12-18 09:22:51 1671355371 1.7720 2022-12-18 09:21:51 1671355311 1.7689 2022-12-18 09:20:51 1671355251 1.7636 2022-12-18 09:19:51 1671355191 1.7627 2022-12-18 09:18:51 1671355131 1.7666 2022-12-18 09:17:51 1671355071 1.7749 2022-12-18 09:16:51 1671355011 1.7818 2022-12-18 09:15:51 1671354951 1.7815 2022-12-18 09:14:51 1671354891 1.7844 2022-12-18 09:13:51 1671354831 1.7879 2022-12-18 09:12:51 1671354771 1.7882 2022-12-18 09:11:51 1671354711 1.7730 2022-12-18 09:10:51 1671354651 1.7723 2022-12-18 09:09:51 1671354591 1.7673 2022-12-18 09:08:51 1671354531 1.7593 2022-12-18 09:07:51 1671354471 1.7587 2022-12-18 09:06:51 1671354411 1.7683 2022-12-18 09:05:51 1671354351 1.7788 2022-12-18 09:04:51 1671354291 1.7980 2022-12-18 09:03:51 1671354231 1.7858 2022-12-18 09:02:51 1671354171 1.7730 2022-12-18 09:01:51 1671354111 1.7688 2022-12-18 09:00:51 1671354051 1.7691 2022-12-18 08:59:51 1671353991 1.7659 2022-12-18 08:58:51 1671353931 1.7683 2022-12-18 08:57:51 1671353871 1.7806 2022-12-18 08:56:51 1671353811 1.7853 2022-12-18 08:55:51 1671353751 1.7754 2022-12-18 08:54:51 1671353691 1.7697 2022-12-18 08:53:51 1671353631 1.7705 2022-12-18 08:52:51 1671353571 1.7688 2022-12-18 08:51:51 1671353511 1.7680 2022-12-18 08:50:51 1671353451 1.7796 2022-12-18 08:49:51 1671353391 1.7819 2022-12-18 08:48:51 1671353331 1.7873 2022-12-18 08:47:51 1671353271 1.7807 2022-12-18 08:46:51 1671353211 1.7842 2022-12-18 08:45:51 1671353151 1.7833 2022-12-18 08:44:51 1671353091 1.7791 2022-12-18 08:43:51 1671353031 1.7672 2022-12-18 08:42:51 1671352971 1.7635 2022-12-18 08:41:51 1671352911 1.7650 2022-12-18 08:40:51 1671352851 1.7676 2022-12-18 08:39:51 1671352791 1.7753 2022-12-18 08:38:51 1671352731 1.7776 2022-12-18 08:37:51 1671352671 1.7790 2022-12-18 08:36:51 1671352611 1.7757 2022-12-18 08:35:51 1671352551 1.7706 2022-12-18 08:34:51 1671352491 1.7751 2022-12-18 08:33:51 1671352431 1.7770 2022-12-18 08:32:51 1671352371 1.7771 2022-12-18 08:31:51 1671352311 1.7758 2022-12-18 08:30:51 1671352251 1.7770 2022-12-18 08:29:51 1671352191 1.7740 2022-12-18 08:28:51 1671352131 1.7809 2022-12-18 08:27:51 1671352071 1.7837 2022-12-18 08:26:51 1671352011 1.7765 2022-12-18 08:25:51 1671351951 1.7677 2022-12-18 08:24:51 1671351891 1.7626 2022-12-18 08:23:51 1671351831 1.7643 2022-12-18 08:22:51 1671351771 1.7694 2022-12-18 08:21:51 1671351711 1.7760 2022-12-18 08:20:51 1671351651 1.7775 2022-12-18 08:19:51 1671351591 1.7736 2022-12-18 08:18:51 1671351531 1.7671 2022-12-18 08:17:51 1671351471 1.7674 2022-12-18 08:16:51 1671351411 1.7626 2022-12-18 08:15:51 1671351351 1.7606 2022-12-18 08:14:51 1671351291 1.7648 2022-12-18 08:13:51 1671351231 1.7692 2022-12-18 08:12:51 1671351171 1.7743 2022-12-18 08:11:51 1671351111 1.7760 2022-12-18 08:10:51 1671351051 1.7799 2022-12-18 08:09:51 1671350991 1.7749 2022-12-18 08:08:51 1671350931 1.7708 2022-12-18 08:07:51 1671350871 1.7595 2022-12-18 08:06:51 1671350811 1.7555 2022-12-18 08:05:51 1671350751 1.7638 2022-12-18 08:04:51 1671350691 1.7771 2022-12-18 08:03:51 1671350631 1.7701 2022-12-18 08:02:51 1671350571 1.7660 2022-12-18 08:01:51 1671350511 1.7683 2022-12-18 08:00:51 1671350451 1.7775 2022-12-18 07:59:51 1671350391 1.7831 2022-12-18 07:58:51 1671350331 1.7897 2022-12-18 07:57:51 1671350271 1.7851 2022-12-18 07:56:51 1671350211 1.7725 2022-12-18 07:55:51 1671350151 1.7618 2022-12-18 07:54:51 1671350091 1.7642 2022-12-18 07:53:51 1671350031 1.7623 2022-12-18 07:52:51 1671349971 1.7586 2022-12-18 07:51:51 1671349911 1.7587 2022-12-18 07:50:51 1671349851 1.7612 2022-12-18 07:49:51 1671349791 1.7654 2022-12-18 07:48:51 1671349731 1.7743 2022-12-18 07:47:51 1671349671 1.7705 2022-12-18 07:46:51 1671349611 1.7706 2022-12-18 07:45:51 1671349551 1.7704 2022-12-18 07:44:51 1671349491 1.7739 2022-12-18 07:43:51 1671349431 1.7708 2022-12-18 07:42:51 1671349371 1.7878 2022-12-18 07:41:51 1671349311 1.7971 2022-12-18 07:40:51 1671349251 1.7937 2022-12-18 07:39:51 1671349191 1.7899 2022-12-18 07:38:51 1671349131 1.7911 2022-12-18 07:37:51 1671349071 1.7816 2022-12-18 07:36:51 1671349011 1.7766 2022-12-18 07:35:51 1671348951 1.7791 2022-12-18 07:34:51 1671348891 1.7797 2022-12-18 07:33:51 1671348831 1.7853 2022-12-18 07:32:51 1671348771 1.7859 2022-12-18 07:31:51 1671348711 1.7725 2022-12-18 07:30:51 1671348651 1.7689 2022-12-18 07:29:51 1671348591 1.7691 2022-12-18 07:28:51 1671348531 1.7660 2022-12-18 07:27:51 1671348471 1.7647 2022-12-18 07:26:51 1671348411 1.7605 2022-12-18 07:25:51 1671348351 1.7576 2022-12-18 07:24:51 1671348291 1.7553 2022-12-18 07:23:51 1671348231 1.7553 2022-12-18 07:22:51 1671348171 1.7518 2022-12-18 07:21:51 1671348111 1.7484 2022-12-18 07:20:51 1671348051 1.7575 2022-12-18 07:19:51 1671347991 1.7684 2022-12-18 07:18:51 1671347931 1.7881 2022-12-18 07:17:51 1671347871 1.7868 2022-12-18 07:16:51 1671347811 1.7815 2022-12-18 07:15:51 1671347751 1.7622 2022-12-18 07:14:51 1671347691 1.7627 2022-12-18 07:13:51 1671347631 1.7609 2022-12-18 07:12:51 1671347571 1.7579 2022-12-18 07:11:51 1671347511 1.7566 2022-12-18 07:10:51 1671347451 1.7655 2022-12-18 07:09:51 1671347391 1.7791 2022-12-18 07:08:51 1671347331 1.7913 2022-12-18 07:07:51 1671347271 1.7975 2022-12-18 07:06:51 1671347211 1.7898 2022-12-18 07:05:51 1671347151 1.7927 2022-12-18 07:04:51 1671347091 1.7723 2022-12-18 07:03:51 1671347031 1.7591 2022-12-18 07:02:51 1671346971 1.7646 2022-12-18 07:01:51 1671346911 1.7412 2022-12-18 07:00:51 1671346851 1.7541 2022-12-18 06:59:51 1671346791 1.7717 2022-12-18 06:58:51 1671346731 1.7709 2022-12-18 06:57:51 1671346671 1.7720 2022-12-18 06:56:51 1671346611 1.7784 2022-12-18 06:55:51 1671346551 1.7663 2022-12-18 06:54:51 1671346491 1.7616 2022-12-18 06:53:51 1671346431 1.7750 2022-12-18 06:52:51 1671346371 1.7934 2022-12-18 06:51:51 1671346311 1.7904 2022-12-18 06:50:51 1671346251 1.7784 2022-12-18 06:49:51 1671346191 1.7673 2022-12-18 06:48:51 1671346131 1.7470 2022-12-18 06:47:51 1671346071 1.7530 2022-12-18 06:46:51 1671346011 1.7475 2022-12-18 06:45:51 1671345951 1.7475 2022-12-18 06:44:51 1671345891 1.7534 2022-12-18 06:43:51 1671345831 1.7714 2022-12-18 06:42:51 1671345771 1.7834 2022-12-18 06:41:51 1671345711 1.7869 2022-12-18 06:40:51 1671345651 1.7955 2022-12-18 06:39:51 1671345591 1.7709 2022-12-18 06:38:51 1671345531 1.7702 2022-12-18 06:37:51 1671345471 1.7785 2022-12-18 06:36:51 1671345411 1.7894 2022-12-18 06:35:51 1671345351 1.7850 2022-12-18 06:34:51 1671345291 1.7766 2022-12-18 06:33:51 1671345231 1.7702 2022-12-18 06:32:51 1671345171 1.7718 2022-12-18 06:31:51 1671345111 1.7555 2022-12-18 06:30:51 1671345051 1.7559 2022-12-18 06:29:51 1671344991 1.7599 2022-12-18 06:28:51 1671344931 1.7528 2022-12-18 06:27:51 1671344871 1.7501 2022-12-18 06:26:51 1671344811 1.7476 2022-12-18 06:25:51 1671344751 1.7466 2022-12-18 06:24:51 1671344691 1.7570 2022-12-18 06:23:51 1671344631 1.7589 2022-12-18 06:22:51 1671344571 1.7683 2022-12-18 06:21:51 1671344511 1.7631 2022-12-18 06:20:51 1671344451 1.7678 2022-12-18 06:19:51 1671344391 1.7629 2022-12-18 06:18:51 1671344331 1.7789 2022-12-18 06:17:51 1671344271 1.7849 2022-12-18 06:16:51 1671344211 1.7761 2022-12-18 06:15:51 1671344151 1.7670 2022-12-18 06:14:51 1671344091 1.7691 2022-12-18 06:13:51 1671344031 1.7861 2022-12-18 06:12:51 1671343971 1.7665 2022-12-18 06:11:51 1671343911 1.7557 2022-12-18 06:10:51 1671343851 1.7573 2022-12-18 06:09:51 1671343791 1.7599 2022-12-18 06:08:51 1671343731 1.7605 2022-12-18 06:07:51 1671343671 1.7680 2022-12-18 06:06:51 1671343611 1.7798 2022-12-18 06:05:51 1671343551 1.7866 2022-12-18 06:04:51 1671343491 1.7769 2022-12-18 06:03:51 1671343431 1.7853 2022-12-18 06:02:51 1671343371 1.7803 2022-12-18 06:01:51 1671343311 1.7841 2022-12-18 06:00:51 1671343251 1.7720 2022-12-18 05:59:51 1671343191 1.7738 2022-12-18 05:58:51 1671343131 1.7698 2022-12-18 05:57:51 1671343071 1.7722 2022-12-18 05:56:51 1671343011 1.7862 2022-12-18 05:55:51 1671342951 1.7886 2022-12-18 05:54:51 1671342891 1.7771 2022-12-18 05:53:51 1671342831 1.7640 2022-12-18 05:52:51 1671342771 1.7527 2022-12-18 05:51:51 1671342711 1.7464 2022-12-18 05:50:51 1671342651 1.7469 2022-12-18 05:49:51 1671342591 1.7362 2022-12-18 05:48:51 1671342531 1.7408 2022-12-18 05:47:51 1671342471 1.7506 2022-12-18 05:46:52 1671342412 1.7638 2022-12-18 05:45:51 1671342351 1.7793 2022-12-18 05:44:51 1671342291 1.7891 2022-12-18 05:43:51 1671342231 1.7891 2022-12-18 05:42:51 1671342171 1.7817 2022-12-18 05:41:51 1671342111 1.7765 2022-12-18 05:40:51 1671342051 1.7800 2022-12-18 05:39:51 1671341991 1.7750 2022-12-18 05:38:51 1671341931 1.7708 2022-12-18 05:37:51 1671341871 1.7725 2022-12-18 05:36:51 1671341811 1.7690 2022-12-18 05:35:51 1671341751 1.7720 2022-12-18 05:34:51 1671341691 1.7630 2022-12-18 05:33:51 1671341631 1.7553 2022-12-18 05:32:51 1671341571 1.7652 2022-12-18 05:31:51 1671341511 1.7711 2022-12-18 05:30:51 1671341451 1.7784 2022-12-18 05:29:51 1671341391 1.7843 2022-12-18 05:28:51 1671341331 1.7950 2022-12-18 05:27:51 1671341271 1.7839 2022-12-18 05:26:51 1671341211 1.7789 2022-12-18 05:25:51 1671341151 1.7722 2022-12-18 05:24:51 1671341091 1.7693 2022-12-18 05:23:51 1671341031 1.7579 2022-12-18 05:22:51 1671340971 1.7593 2022-12-18 05:21:51 1671340911 1.7702 2022-12-18 05:20:51 1671340851 1.7765 2022-12-18 05:19:51 1671340791 1.7742 2022-12-18 05:18:51 1671340731 1.7656 2022-12-18 05:17:51 1671340671 1.7579 2022-12-18 05:16:51 1671340611 1.7543 2022-12-18 05:15:51 1671340551 1.7547 2022-12-18 05:14:51 1671340491 1.7651 2022-12-18 05:13:51 1671340431 1.7638 2022-12-18 05:12:51 1671340371 1.7635 2022-12-18 05:11:51 1671340311 1.7687 2022-12-18 05:10:51 1671340251 1.7880 2022-12-18 05:09:51 1671340191 1.7907 2022-12-18 05:08:51 1671340131 1.7879 2022-12-18 05:07:51 1671340071 1.7734 2022-12-18 05:06:51 1671340011 1.7704 2022-12-18 05:05:51 1671339951 1.7660 2022-12-18 05:04:51 1671339891 1.7695 2022-12-18 05:03:51 1671339831 1.7668 2022-12-18 05:02:51 1671339771 1.7707 2022-12-18 05:01:51 1671339711 1.7673 2022-12-18 05:00:51 1671339651 1.7687 2022-12-18 04:59:51 1671339591 1.7701 2022-12-18 04:58:51 1671339531 1.7674 2022-12-18 04:57:51 1671339471 1.7668 2022-12-18 04:56:51 1671339411 1.7601 2022-12-18 04:55:51 1671339351 1.7556 2022-12-18 04:54:51 1671339291 1.7584 2022-12-18 04:53:51 1671339231 1.7513 2022-12-18 04:52:51 1671339171 1.7555 2022-12-18 04:51:51 1671339111 1.7646 2022-12-18 04:50:51 1671339051 1.7822 2022-12-18 04:49:51 1671338991 1.7980 2022-12-18 04:48:51 1671338931 1.7903 2022-12-18 04:47:51 1671338871 1.7926 2022-12-18 04:46:51 1671338811 1.7758 2022-12-18 04:45:51 1671338751 1.7568 2022-12-18 04:44:51 1671338691 1.7502 2022-12-18 04:43:51 1671338631 1.7525 2022-12-18 04:42:51 1671338571 1.7624 2022-12-18 04:41:51 1671338511 1.7710 2022-12-18 04:40:51 1671338451 1.7775 2022-12-18 04:39:51 1671338391 1.7661 2022-12-18 04:38:51 1671338331 1.7559 2022-12-18 04:37:51 1671338271 1.7586 2022-12-18 04:36:51 1671338211 1.7592 2022-12-18 04:35:51 1671338151 1.7703 2022-12-18 04:34:51 1671338091 1.7757 2022-12-18 04:33:51 1671338031 1.7807 2022-12-18 04:32:51 1671337971 1.7733 2022-12-18 04:31:51 1671337911 1.7633 2022-12-18 04:30:51 1671337851 1.7613 2022-12-18 04:29:51 1671337791 1.7570 2022-12-18 04:28:51 1671337731 1.7706 2022-12-18 04:27:51 1671337671 1.7717 2022-12-18 04:26:51 1671337611 1.7800 2022-12-18 04:25:51 1671337551 1.7833 2022-12-18 04:24:51 1671337491 1.7766 2022-12-18 04:23:51 1671337431 1.7689 2022-12-18 04:22:51 1671337371 1.7696 2022-12-18 04:21:51 1671337311 1.7776 2022-12-18 04:20:51 1671337251 1.7775 2022-12-18 04:19:51 1671337191 1.7730 2022-12-18 04:18:51 1671337131 1.7693 2022-12-18 04:17:51 1671337071 1.7728 2022-12-18 04:16:51 1671337011 1.7742 2022-12-18 04:15:51 1671336951 1.7750 2022-12-18 04:14:51 1671336891 1.7752 2022-12-18 04:13:51 1671336831 1.7770 2022-12-18 04:12:51 1671336771 1.7759 2022-12-18 04:11:51 1671336711 1.7793 2022-12-18 04:10:51 1671336651 1.7783 2022-12-18 04:09:51 1671336591 1.7695 2022-12-18 04:08:51 1671336531 1.7648 2022-12-18 04:07:51 1671336471 1.7623 2022-12-18 04:06:51 1671336411 1.7605 2022-12-18 04:05:51 1671336351 1.7617 2022-12-18 04:04:51 1671336291 1.7528 2022-12-18 04:03:51 1671336231 1.7468 2022-12-18 04:02:51 1671336171 1.7504 2022-12-18 04:01:51 1671336111 1.7613 2022-12-18 04:00:51 1671336051 1.7753 2022-12-18 03:59:51 1671335991 1.7697 2022-12-18 03:58:51 1671335931 1.7658 2022-12-18 03:57:51 1671335871 1.7686 2022-12-18 03:56:51 1671335811 1.7692 2022-12-18 03:55:51 1671335751 1.7627 2022-12-18 03:54:51 1671335691 1.7679 2022-12-18 03:53:51 1671335631 1.7754 2022-12-18 03:52:51 1671335571 1.7783 2022-12-18 03:51:51 1671335511 1.7770 2022-12-18 03:50:51 1671335451 1.7740 2022-12-18 03:49:51 1671335391 1.7701 2022-12-18 03:48:51 1671335331 1.7618 2022-12-18 03:47:51 1671335271 1.7598 2022-12-18 03:46:51 1671335211 1.7622 2022-12-18 03:45:51 1671335151 1.7662 2022-12-18 03:44:51 1671335091 1.7639 2022-12-18 03:43:51 1671335031 1.7678 2022-12-18 03:42:51 1671334971 1.7733 2022-12-18 03:41:51 1671334911 1.7748 2022-12-18 03:40:51 1671334851 1.7713 2022-12-18 03:39:51 1671334791 1.7632 2022-12-18 03:38:51 1671334731 1.7702 2022-12-18 03:37:51 1671334671 1.7707 2022-12-18 03:36:51 1671334611 1.7654 2022-12-18 03:35:51 1671334551 1.7625 2022-12-18 03:34:51 1671334491 1.7667 2022-12-18 03:33:51 1671334431 1.7615 2022-12-18 03:32:51 1671334371 1.7605 2022-12-18 03:31:51 1671334311 1.7664 2022-12-18 03:30:51 1671334251 1.7780 2022-12-18 03:29:51 1671334191 1.7765 2022-12-18 03:28:51 1671334131 1.7773 2022-12-18 03:27:51 1671334071 1.7741 2022-12-18 03:26:51 1671334011 1.7709 2022-12-18 03:25:51 1671333951 1.7714 2022-12-18 03:24:51 1671333891 1.7718 2022-12-18 03:23:51 1671333831 1.7678 2022-12-18 03:22:51 1671333771 1.7687 2022-12-18 03:21:51 1671333711 1.7707 2022-12-18 03:20:51 1671333651 1.7638 2022-12-18 03:19:51 1671333591 1.7658 2022-12-18 03:18:51 1671333531 1.7693 2022-12-18 03:17:51 1671333471 1.7637 2022-12-18 03:16:51 1671333411 1.7666 2022-12-18 03:15:51 1671333351 1.7713 2022-12-18 03:14:51 1671333291 1.7786 2022-12-18 03:13:51 1671333231 1.7845 2022-12-18 03:12:51 1671333171 1.7855 2022-12-18 03:11:51 1671333111 1.7780 2022-12-18 03:10:51 1671333051 1.7693 2022-12-18 03:09:51 1671332991 1.7683 2022-12-18 03:08:51 1671332931 1.7612 2022-12-18 03:07:52 1671332872 1.7651 2022-12-18 03:06:51 1671332811 1.7686 2022-12-18 03:05:51 1671332751 1.7670 2022-12-18 03:04:51 1671332691 1.7711 2022-12-18 03:03:51 1671332631 1.7646 2022-12-18 03:02:51 1671332571 1.7586 2022-12-18 03:01:51 1671332511 1.7648 2022-12-18 03:00:51 1671332451 1.7650 2022-12-18 02:59:51 1671332391 1.7670 2022-12-18 02:58:51 1671332331 1.7622 2022-12-18 02:57:51 1671332271 1.7693 2022-12-18 02:56:51 1671332211 1.7763 2022-12-18 02:55:51 1671332151 1.7715 2022-12-18 02:54:51 1671332091 1.7695 2022-12-18 02:53:51 1671332031 1.7747 2022-12-18 02:52:51 1671331971 1.7641 2022-12-18 02:51:51 1671331911 1.7553 2022-12-18 02:50:51 1671331851 1.7535 2022-12-18 02:49:51 1671331791 1.7537 2022-12-18 02:48:51 1671331731 1.7567 2022-12-18 02:47:51 1671331671 1.7638 2022-12-18 02:46:51 1671331611 1.7769 2022-12-18 02:45:51 1671331551 1.7758 2022-12-18 02:44:51 1671331491 1.7704 2022-12-18 02:43:51 1671331431 1.7750 2022-12-18 02:42:51 1671331371 1.7750 2022-12-18 02:41:51 1671331311 1.7738 2022-12-18 02:40:51 1671331251 1.7626 2022-12-18 02:39:51 1671331191 1.7580 2022-12-18 02:38:51 1671331131 1.7628 2022-12-18 02:37:51 1671331071 1.7658 2022-12-18 02:36:51 1671331011 1.7681 2022-12-18 02:35:51 1671330951 1.7708 2022-12-18 02:34:51 1671330891 1.7701 2022-12-18 02:33:51 1671330831 1.7653 2022-12-18 02:32:51 1671330771 1.7646 2022-12-18 02:31:51 1671330711 1.7726 2022-12-18 02:30:51 1671330651 1.7686 2022-12-18 02:29:51 1671330591 1.7649 2022-12-18 02:28:51 1671330531 1.7656 2022-12-18 02:27:51 1671330471 1.7595 2022-12-18 02:26:51 1671330411 1.7613 2022-12-18 02:25:51 1671330351 1.7631 2022-12-18 02:24:51 1671330291 1.7686 2022-12-18 02:23:51 1671330231 1.7658 2022-12-18 02:22:51 1671330171 1.7570 2022-12-18 02:21:51 1671330111 1.7577 2022-12-18 02:20:51 1671330051 1.7627 2022-12-18 02:19:51 1671329991 1.7708 2022-12-18 02:18:51 1671329931 1.7738 2022-12-18 02:17:51 1671329871 1.7748 2022-12-18 02:16:51 1671329811 1.7831 2022-12-18 02:15:51 1671329751 1.7902 2022-12-18 02:14:51 1671329691 1.7805 2022-12-18 02:13:51 1671329631 1.7742 2022-12-18 02:12:51 1671329571 1.7785 2022-12-18 02:11:51 1671329511 1.7779 2022-12-18 02:10:51 1671329451 1.7864 2022-12-18 02:09:51 1671329391 1.7789 2022-12-18 02:08:51 1671329331 1.7687 2022-12-18 02:07:51 1671329271 1.7682 2022-12-18 02:06:51 1671329211 1.7683 2022-12-18 02:05:51 1671329151 1.7674 2022-12-18 02:04:51 1671329091 1.7728 2022-12-18 02:03:51 1671329031 1.7678 2022-12-18 02:02:51 1671328971 1.7592 2022-12-18 02:01:51 1671328911 1.7480 2022-12-18 02:00:51 1671328851 1.7478 2022-12-18 01:59:51 1671328791 1.7513 2022-12-18 01:58:51 1671328731 1.7695 2022-12-18 01:57:51 1671328671 1.7782 2022-12-18 01:56:51 1671328611 1.7821 2022-12-18 01:55:51 1671328551 1.7788 2022-12-18 01:54:51 1671328491 1.7733 2022-12-18 01:53:51 1671328431 1.7737 2022-12-18 01:52:51 1671328371 1.7674 2022-12-18 01:51:51 1671328311 1.7721 2022-12-18 01:50:51 1671328251 1.7712 2022-12-18 01:49:51 1671328191 1.7720 2022-12-18 01:48:51 1671328131 1.7650 2022-12-18 01:47:51 1671328071 1.7658 2022-12-18 01:46:51 1671328011 1.7682 2022-12-18 01:45:51 1671327951 1.7768 2022-12-18 01:44:51 1671327891 1.7794 2022-12-18 01:43:51 1671327831 1.7802 2022-12-18 01:42:51 1671327771 1.7747 2022-12-18 01:41:51 1671327711 1.7642 2022-12-18 01:40:51 1671327651 1.7523 2022-12-18 01:39:51 1671327591 1.7543 2022-12-18 01:38:51 1671327531 1.7673 2022-12-18 01:37:51 1671327471 1.7677 2022-12-18 01:36:51 1671327411 1.7669 2022-12-18 01:35:51 1671327351 1.7662 2022-12-18 01:34:51 1671327291 1.7552 2022-12-18 01:33:51 1671327231 1.7492 2022-12-18 01:32:51 1671327171 1.7476 2022-12-18 01:31:51 1671327111 1.7591 2022-12-18 01:30:51 1671327051 1.7751 2022-12-18 01:29:51 1671326991 1.7752 2022-12-18 01:28:51 1671326931 1.7756 2022-12-18 01:27:51 1671326871 1.7845 2022-12-18 01:26:51 1671326811 1.7879 2022-12-18 01:25:51 1671326751 1.7790 2022-12-18 01:24:51 1671326691 1.7784 2022-12-18 01:23:51 1671326631 1.7765 2022-12-18 01:22:51 1671326571 1.7807 2022-12-18 01:21:51 1671326511 1.7772 2022-12-18 01:20:51 1671326451 1.7659 2022-12-18 01:19:51 1671326391 1.7651 2022-12-18 01:18:51 1671326331 1.7625 2022-12-18 01:17:51 1671326271 1.7636 2022-12-18 01:16:51 1671326211 1.7683 2022-12-18 01:15:51 1671326151 1.7698 2022-12-18 01:14:51 1671326091 1.7675 2022-12-18 01:13:51 1671326031 1.7641 2022-12-18 01:12:51 1671325971 1.7579 2022-12-18 01:11:51 1671325911 1.7547 2022-12-18 01:10:51 1671325851 1.7605 2022-12-18 01:09:51 1671325791 1.7668 2022-12-18 01:08:51 1671325731 1.7800 2022-12-18 01:07:51 1671325671 1.8013 2022-12-18 01:06:51 1671325611 1.8012 2022-12-18 01:05:51 1671325551 1.7899 2022-12-18 01:04:51 1671325491 1.7784 2022-12-18 01:03:51 1671325431 1.7634 2022-12-18 01:02:51 1671325371 1.7597 2022-12-18 01:01:51 1671325311 1.7583 2022-12-18 01:00:51 1671325251 1.7627 2022-12-18 00:59:51 1671325191 1.7578 2022-12-18 00:58:51 1671325131 1.7510 2022-12-18 00:57:51 1671325071 1.7536 2022-12-18 00:56:51 1671325011 1.7666 2022-12-18 00:55:51 1671324951 1.7771 2022-12-18 00:54:51 1671324891 1.7773 2022-12-18 00:53:51 1671324831 1.7725 2022-12-18 00:52:51 1671324771 1.7798 2022-12-18 00:51:51 1671324711 1.7789 2022-12-18 00:50:51 1671324651 1.7672 2022-12-18 00:49:51 1671324591 1.7689 2022-12-18 00:48:51 1671324531 1.7668 2022-12-18 00:47:51 1671324471 1.7690 2022-12-18 00:46:51 1671324411 1.7689 2022-12-18 00:45:51 1671324351 1.7726 2022-12-18 00:44:51 1671324291 1.7765 2022-12-18 00:43:51 1671324231 1.7697 2022-12-18 00:42:51 1671324171 1.7629 2022-12-18 00:41:51 1671324111 1.7664 2022-12-18 00:40:51 1671324051 1.7707 2022-12-18 00:39:51 1671323991 1.7747 2022-12-18 00:38:51 1671323931 1.7739 2022-12-18 00:37:51 1671323871 1.7735 2022-12-18 00:36:51 1671323811 1.7729 2022-12-18 00:35:51 1671323751 1.7700 2022-12-18 00:34:51 1671323691 1.7668 2022-12-18 00:33:51 1671323631 1.7688 2022-12-18 00:32:51 1671323571 1.7738 2022-12-18 00:31:51 1671323511 1.7830 2022-12-18 00:30:51 1671323451 1.7877 2022-12-18 00:29:51 1671323391 1.7767 2022-12-18 00:28:51 1671323331 1.7697 2022-12-18 00:27:51 1671323271 1.7619 2022-12-18 00:26:51 1671323211 1.7579 2022-12-18 00:25:51 1671323151 1.7550 2022-12-18 00:24:51 1671323091 1.7510 2022-12-18 00:23:51 1671323031 1.7491 2022-12-18 00:22:51 1671322971 1.7545 2022-12-18 00:21:51 1671322911 1.7631 2022-12-18 00:20:51 1671322851 1.7637 2022-12-18 00:19:51 1671322791 1.7708 2022-12-18 00:18:51 1671322731 1.7856 2022-12-18 00:17:51 1671322671 1.7918 2022-12-18 00:16:51 1671322611 1.7889 2022-12-18 00:15:51 1671322551 1.7840 2022-12-18 00:14:51 1671322491 1.7943 2022-12-18 00:13:51 1671322431 1.7869 2022-12-18 00:12:51 1671322371 1.7791 2022-12-18 00:11:51 1671322311 1.7778 2022-12-18 00:10:51 1671322251 1.7790 2022-12-18 00:09:51 1671322191 1.7710 2022-12-18 00:08:51 1671322131 1.7663 2022-12-18 00:07:51 1671322071 1.7611 2022-12-18 00:06:51 1671322011 1.7658 2022-12-18 00:05:51 1671321951 1.7729 2022-12-18 00:04:51 1671321891 1.7688 2022-12-18 00:03:51 1671321831 1.7690 2022-12-18 00:02:51 1671321771 1.7619 2022-12-18 00:01:51 1671321711 1.7633 2022-12-18 00:00:51 1671321651 1.7673