#Date Unixtime Value #------------------------------------------------- 2022-12-16 23:59:51 1671235191 1.7781 2022-12-16 23:58:51 1671235131 1.7819 2022-12-16 23:57:51 1671235071 1.7759 2022-12-16 23:56:51 1671235011 1.7615 2022-12-16 23:55:51 1671234951 1.7472 2022-12-16 23:54:51 1671234891 1.7481 2022-12-16 23:53:51 1671234831 1.7500 2022-12-16 23:52:51 1671234771 1.7640 2022-12-16 23:51:51 1671234711 1.7815 2022-12-16 23:50:51 1671234651 1.7967 2022-12-16 23:49:51 1671234591 1.7882 2022-12-16 23:48:51 1671234531 1.7769 2022-12-16 23:47:51 1671234471 1.7717 2022-12-16 23:46:51 1671234411 1.7766 2022-12-16 23:45:51 1671234351 1.7628 2022-12-16 23:44:51 1671234291 1.7609 2022-12-16 23:43:51 1671234231 1.7660 2022-12-16 23:42:51 1671234171 1.7726 2022-12-16 23:41:51 1671234111 1.7726 2022-12-16 23:40:51 1671234051 1.7713 2022-12-16 23:39:51 1671233991 1.7741 2022-12-16 23:38:51 1671233931 1.7841 2022-12-16 23:37:51 1671233871 1.7867 2022-12-16 23:36:51 1671233811 1.7778 2022-12-16 23:35:53 1671233753 1.7789 2022-12-16 23:34:52 1671233692 1.7760 2022-12-16 23:33:52 1671233632 1.7721 2022-12-16 23:32:52 1671233572 1.7699 2022-12-16 23:31:52 1671233512 1.7650 2022-12-16 23:30:52 1671233452 1.7586 2022-12-16 23:29:52 1671233392 1.7555 2022-12-16 23:28:52 1671233332 1.7660 2022-12-16 23:27:52 1671233272 1.7799 2022-12-16 23:26:52 1671233212 1.7813 2022-12-16 23:25:52 1671233152 1.7937 2022-12-16 23:24:52 1671233092 1.7999 2022-12-16 23:23:52 1671233032 1.7785 2022-12-16 23:22:52 1671232972 1.7760 2022-12-16 23:21:52 1671232912 1.7748 2022-12-16 23:20:52 1671232852 1.7740 2022-12-16 23:19:52 1671232792 1.7783 2022-12-16 23:18:52 1671232732 1.7817 2022-12-16 23:17:52 1671232672 1.7848 2022-12-16 23:16:52 1671232612 1.7772 2022-12-16 23:15:52 1671232552 1.7724 2022-12-16 23:14:52 1671232492 1.7685 2022-12-16 23:13:52 1671232432 1.7695 2022-12-16 23:12:52 1671232372 1.7666 2022-12-16 23:11:52 1671232312 1.7724 2022-12-16 23:10:52 1671232252 1.7655 2022-12-16 23:09:52 1671232192 1.7651 2022-12-16 23:08:52 1671232132 1.7657 2022-12-16 23:07:52 1671232072 1.7714 2022-12-16 23:06:52 1671232012 1.7845 2022-12-16 23:05:52 1671231952 1.7915 2022-12-16 23:04:52 1671231892 1.7833 2022-12-16 23:03:52 1671231832 1.7738 2022-12-16 23:02:52 1671231772 1.7716 2022-12-16 23:01:52 1671231712 1.7639 2022-12-16 23:00:52 1671231652 1.7620 2022-12-16 22:59:52 1671231592 1.7649 2022-12-16 22:58:52 1671231532 1.7734 2022-12-16 22:57:52 1671231472 1.7759 2022-12-16 22:56:52 1671231412 1.7844 2022-12-16 22:55:52 1671231352 1.7783 2022-12-16 22:54:52 1671231292 1.7794 2022-12-16 22:53:52 1671231232 1.7788 2022-12-16 22:52:52 1671231172 1.7860 2022-12-16 22:51:52 1671231112 1.7792 2022-12-16 22:50:52 1671231052 1.7756 2022-12-16 22:49:52 1671230992 1.7720 2022-12-16 22:48:52 1671230932 1.7732 2022-12-16 22:47:52 1671230872 1.7725 2022-12-16 22:46:52 1671230812 1.7687 2022-12-16 22:45:52 1671230752 1.7726 2022-12-16 22:44:52 1671230692 1.7725 2022-12-16 22:43:52 1671230632 1.7648 2022-12-16 22:42:52 1671230572 1.7657 2022-12-16 22:41:52 1671230512 1.7753 2022-12-16 22:40:52 1671230452 1.7759 2022-12-16 22:39:52 1671230392 1.7748 2022-12-16 22:38:52 1671230332 1.7735 2022-12-16 22:37:52 1671230272 1.7833 2022-12-16 22:36:52 1671230212 1.7871 2022-12-16 22:35:52 1671230152 1.7770 2022-12-16 22:34:52 1671230092 1.7696 2022-12-16 22:33:52 1671230032 1.7732 2022-12-16 22:32:52 1671229972 1.7781 2022-12-16 22:31:52 1671229912 1.7674 2022-12-16 22:30:52 1671229852 1.7609 2022-12-16 22:29:52 1671229792 1.7673 2022-12-16 22:28:52 1671229732 1.7657 2022-12-16 22:27:52 1671229672 1.7746 2022-12-16 22:26:52 1671229612 1.7774 2022-12-16 22:25:52 1671229552 1.7817 2022-12-16 22:24:52 1671229492 1.7883 2022-12-16 22:23:52 1671229432 1.7941 2022-12-16 22:22:52 1671229372 1.7990 2022-12-16 22:21:52 1671229312 1.7872 2022-12-16 22:20:52 1671229252 1.7732 2022-12-16 22:19:52 1671229192 1.7690 2022-12-16 22:18:52 1671229132 1.7705 2022-12-16 22:17:52 1671229072 1.7737 2022-12-16 22:16:52 1671229012 1.7702 2022-12-16 22:15:52 1671228952 1.7695 2022-12-16 22:14:52 1671228892 1.7689 2022-12-16 22:13:52 1671228832 1.7650 2022-12-16 22:12:52 1671228772 1.7635 2022-12-16 22:11:52 1671228712 1.7671 2022-12-16 22:10:52 1671228652 1.7667 2022-12-16 22:09:52 1671228592 1.7647 2022-12-16 22:08:52 1671228532 1.7591 2022-12-16 22:07:52 1671228472 1.7554 2022-12-16 22:06:52 1671228412 1.7601 2022-12-16 22:05:52 1671228352 1.7688 2022-12-16 22:04:52 1671228292 1.7768 2022-12-16 22:01:52 1671228112 1.7864 2022-12-16 22:00:52 1671228052 1.7991 2022-12-16 21:59:52 1671227992 1.8004 2022-12-16 21:58:52 1671227932 1.7996 2022-12-16 21:57:52 1671227872 1.7970 2022-12-16 21:56:52 1671227812 1.7899 2022-12-16 21:55:52 1671227752 1.7741 2022-12-16 21:54:52 1671227692 1.7722 2022-12-16 21:53:52 1671227632 1.7665 2022-12-16 21:52:52 1671227572 1.7582 2022-12-16 21:51:52 1671227512 1.7507 2022-12-16 21:50:52 1671227452 1.7496 2022-12-16 21:49:52 1671227392 1.7548 2022-12-16 21:48:52 1671227332 1.7657 2022-12-16 21:47:52 1671227272 1.7732 2022-12-16 21:46:52 1671227212 1.7782 2022-12-16 21:45:52 1671227152 1.7748 2022-12-16 21:44:52 1671227092 1.7694 2022-12-16 21:43:52 1671227032 1.7809 2022-12-16 21:42:52 1671226972 1.7742 2022-12-16 21:41:52 1671226912 1.7764 2022-12-16 21:40:52 1671226852 1.7835 2022-12-16 21:40:07 1671226807 1.7931 2022-12-16 21:38:52 1671226732 1.7896 2022-12-16 21:37:52 1671226672 1.7829 2022-12-16 21:36:52 1671226612 1.7795 2022-12-16 21:33:52 1671226432 1.7523 2022-12-16 21:32:52 1671226372 1.7582 2022-12-16 21:31:52 1671226312 1.7666 2022-12-16 21:30:52 1671226252 1.7714 2022-12-16 21:29:52 1671226192 1.7711 2022-12-16 21:28:52 1671226132 1.7684 2022-12-16 21:27:52 1671226072 1.7741 2022-12-16 21:26:52 1671226012 1.7780 2022-12-16 21:25:52 1671225952 1.7819 2022-12-16 21:24:52 1671225892 1.7864 2022-12-16 21:23:52 1671225832 1.7885 2022-12-16 21:23:07 1671225787 1.7883 2022-12-16 21:10:52 1671225052 1.7712 2022-12-16 21:03:52 1671224632 1.7700 2022-12-16 21:02:52 1671224572 1.7640 2022-12-16 21:01:52 1671224512 1.7645 2022-12-16 21:00:52 1671224452 1.7679 2022-12-16 20:59:52 1671224392 1.7687 2022-12-16 20:58:52 1671224332 1.7772 2022-12-16 20:57:52 1671224272 1.7842 2022-12-16 20:56:52 1671224212 1.7857 2022-12-16 20:55:52 1671224152 1.7871 2022-12-16 20:54:52 1671224092 1.7780 2022-12-16 20:51:52 1671223912 1.7809 2022-12-16 20:50:52 1671223852 1.7920 2022-12-16 20:49:52 1671223792 1.7951 2022-12-16 20:48:52 1671223732 1.7902 2022-12-16 20:47:52 1671223672 1.7779 2022-12-16 20:46:52 1671223612 1.7687 2022-12-16 20:46:07 1671223567 1.7646 2022-12-16 20:44:52 1671223492 1.7621 2022-12-16 20:43:52 1671223432 1.7578 2022-12-16 20:42:52 1671223372 1.7559 2022-12-16 20:42:07 1671223327 1.7613 2022-12-16 20:40:52 1671223252 1.7657 2022-12-16 20:39:52 1671223192 1.7745 2022-12-16 20:39:07 1671223147 1.7739 2022-12-16 20:37:52 1671223072 1.7753 2022-12-16 20:36:52 1671223012 1.7744 2022-12-16 20:35:52 1671222952 1.7739 2022-12-16 20:34:52 1671222892 1.7739 2022-12-16 20:33:52 1671222832 1.7808 2022-12-16 20:32:52 1671222772 1.7892 2022-12-16 20:32:07 1671222727 1.7858 2022-12-16 20:30:52 1671222652 1.7904 2022-12-16 20:29:52 1671222592 1.7923 2022-12-16 20:28:52 1671222532 1.7861 2022-12-16 20:27:52 1671222472 1.7795 2022-12-16 20:26:52 1671222412 1.7789 2022-12-16 20:25:52 1671222352 1.7650 2022-12-16 20:24:52 1671222292 1.7616 2022-12-16 20:23:52 1671222232 1.7567 2022-12-16 20:22:52 1671222172 1.7533 2022-12-16 20:21:52 1671222112 1.7577 2022-12-16 20:20:52 1671222052 1.7615 2022-12-16 20:19:52 1671221992 1.7576 2022-12-16 20:18:52 1671221932 1.7591 2022-12-16 20:17:52 1671221872 1.7750 2022-12-16 20:16:52 1671221812 1.7811 2022-12-16 20:15:52 1671221752 1.7811 2022-12-16 20:14:52 1671221692 1.7743 2022-12-16 20:13:52 1671221632 1.7730 2022-12-16 20:12:52 1671221572 1.7777 2022-12-16 20:11:52 1671221512 1.7896 2022-12-16 20:10:52 1671221452 1.7932 2022-12-16 20:09:52 1671221392 1.7917 2022-12-16 20:08:52 1671221332 1.7902 2022-12-16 20:07:52 1671221272 1.7846 2022-12-16 20:06:52 1671221212 1.7757 2022-12-16 20:05:52 1671221152 1.7708 2022-12-16 20:04:52 1671221092 1.7751 2022-12-16 20:03:52 1671221032 1.7739 2022-12-16 20:02:52 1671220972 1.7719 2022-12-16 20:01:52 1671220912 1.7692 2022-12-16 20:00:52 1671220852 1.7681 2022-12-16 19:59:52 1671220792 1.7703 2022-12-16 19:58:52 1671220732 1.7700 2022-12-16 19:57:52 1671220672 1.7715 2022-12-16 19:56:52 1671220612 1.7816 2022-12-16 19:55:52 1671220552 1.7827 2022-12-16 19:54:52 1671220492 1.7912 2022-12-16 19:53:52 1671220432 1.7847 2022-12-16 19:52:52 1671220372 1.7660 2022-12-16 19:51:52 1671220312 1.7741 2022-12-16 19:50:52 1671220252 1.7831 2022-12-16 19:49:52 1671220192 1.7789 2022-12-16 19:48:52 1671220132 1.7802 2022-12-16 19:47:52 1671220072 1.7754 2022-12-16 19:46:52 1671220012 1.7679 2022-12-16 19:45:52 1671219952 1.7652 2022-12-16 19:44:52 1671219892 1.7675 2022-12-16 19:43:52 1671219832 1.7635 2022-12-16 19:42:52 1671219772 1.7704 2022-12-16 19:41:52 1671219712 1.7692 2022-12-16 19:40:52 1671219652 1.7746 2022-12-16 19:39:52 1671219592 1.7819 2022-12-16 19:38:52 1671219532 1.7835 2022-12-16 19:37:52 1671219472 1.7888 2022-12-16 19:36:52 1671219412 1.7849 2022-12-16 19:35:52 1671219352 1.7863 2022-12-16 19:34:52 1671219292 1.7776 2022-12-16 19:33:52 1671219232 1.7697 2022-12-16 19:32:52 1671219172 1.7690 2022-12-16 19:31:52 1671219112 1.7740 2022-12-16 19:30:52 1671219052 1.7744 2022-12-16 19:29:52 1671218992 1.7821 2022-12-16 19:28:52 1671218932 1.7875 2022-12-16 19:27:52 1671218872 1.7821 2022-12-16 19:26:52 1671218812 1.7847 2022-12-16 19:25:52 1671218752 1.7783 2022-12-16 19:24:52 1671218692 1.7769 2022-12-16 19:23:52 1671218632 1.7785 2022-12-16 19:22:52 1671218572 1.7769 2022-12-16 19:21:52 1671218512 1.7720 2022-12-16 19:20:52 1671218452 1.7622 2022-12-16 19:19:52 1671218392 1.7704 2022-12-16 19:18:52 1671218332 1.7637 2022-12-16 19:17:52 1671218272 1.7726 2022-12-16 19:16:52 1671218212 1.7874 2022-12-16 19:15:52 1671218152 1.7959 2022-12-16 19:14:52 1671218092 1.7898 2022-12-16 19:13:52 1671218032 1.7752 2022-12-16 19:12:52 1671217972 1.7595 2022-12-16 19:11:52 1671217912 1.7714 2022-12-16 19:10:52 1671217852 1.7868 2022-12-16 19:09:52 1671217792 1.7956 2022-12-16 19:08:52 1671217732 1.7838 2022-12-16 19:07:52 1671217672 1.7747 2022-12-16 19:06:52 1671217612 1.7813 2022-12-16 19:05:52 1671217552 1.7753 2022-12-16 19:04:52 1671217492 1.7706 2022-12-16 19:03:52 1671217432 1.7713 2022-12-16 19:02:52 1671217372 1.7777 2022-12-16 19:01:52 1671217312 1.7728 2022-12-16 19:00:52 1671217252 1.7753 2022-12-16 18:59:52 1671217192 1.7710 2022-12-16 18:58:52 1671217132 1.7819 2022-12-16 18:57:52 1671217072 1.7875 2022-12-16 18:56:52 1671217012 1.7854 2022-12-16 18:55:52 1671216952 1.7970 2022-12-16 18:54:52 1671216892 1.8014 2022-12-16 18:53:52 1671216832 1.7988 2022-12-16 18:52:52 1671216772 1.7934 2022-12-16 18:51:52 1671216712 1.7863 2022-12-16 18:50:52 1671216652 1.7850 2022-12-16 18:49:52 1671216592 1.7878 2022-12-16 18:48:52 1671216532 1.7834 2022-12-16 18:47:52 1671216472 1.7846 2022-12-16 18:46:52 1671216412 1.7751 2022-12-16 18:45:52 1671216352 1.7748 2022-12-16 18:44:52 1671216292 1.7687 2022-12-16 18:43:52 1671216232 1.7712 2022-12-16 18:42:52 1671216172 1.7749 2022-12-16 18:41:52 1671216112 1.7799 2022-12-16 18:40:52 1671216052 1.7793 2022-12-16 18:39:52 1671215992 1.7786 2022-12-16 18:38:52 1671215932 1.7863 2022-12-16 18:37:52 1671215872 1.7942 2022-12-16 18:36:52 1671215812 1.7944 2022-12-16 18:35:52 1671215752 1.8000 2022-12-16 18:34:52 1671215692 1.8011 2022-12-16 18:33:52 1671215632 1.7991 2022-12-16 18:32:52 1671215572 1.7857 2022-12-16 18:31:53 1671215513 1.7786 2022-12-16 18:30:52 1671215452 1.7782 2022-12-16 18:29:52 1671215392 1.7888 2022-12-16 18:28:52 1671215332 1.7980 2022-12-16 18:27:52 1671215272 1.7857 2022-12-16 18:26:52 1671215212 1.7769 2022-12-16 18:25:52 1671215152 1.7730 2022-12-16 18:24:52 1671215092 1.7777 2022-12-16 18:23:52 1671215032 1.7906 2022-12-16 18:22:52 1671214972 1.7756 2022-12-16 18:21:52 1671214912 1.7697 2022-12-16 18:20:52 1671214852 1.7692 2022-12-16 18:19:52 1671214792 1.7772 2022-12-16 18:18:52 1671214732 1.7894 2022-12-16 18:17:52 1671214672 1.7940 2022-12-16 18:16:52 1671214612 1.7990 2022-12-16 18:15:52 1671214552 1.7951 2022-12-16 18:14:52 1671214492 1.7942 2022-12-16 18:13:52 1671214432 1.7823 2022-12-16 18:12:52 1671214372 1.7748 2022-12-16 18:11:52 1671214312 1.7802 2022-12-16 18:10:52 1671214252 1.7830 2022-12-16 18:09:52 1671214192 1.7790 2022-12-16 18:08:52 1671214132 1.7773 2022-12-16 18:07:52 1671214072 1.7833 2022-12-16 18:06:52 1671214012 1.7798 2022-12-16 18:05:52 1671213952 1.7821 2022-12-16 18:04:52 1671213892 1.7905 2022-12-16 18:03:52 1671213832 1.7943 2022-12-16 18:02:52 1671213772 1.7980 2022-12-16 18:01:52 1671213712 1.7992 2022-12-16 18:00:53 1671213653 1.7981 2022-12-16 17:59:52 1671213592 1.7979 2022-12-16 17:58:52 1671213532 1.8076 2022-12-16 17:57:52 1671213472 1.8065 2022-12-16 17:56:52 1671213412 1.8125 2022-12-16 17:55:52 1671213352 1.8053 2022-12-16 17:54:52 1671213292 1.7927 2022-12-16 17:53:52 1671213232 1.7904 2022-12-16 17:52:52 1671213172 1.7874 2022-12-16 17:51:52 1671213112 1.7863 2022-12-16 17:50:52 1671213052 1.7828 2022-12-16 17:49:52 1671212992 1.7765 2022-12-16 17:48:52 1671212932 1.7712 2022-12-16 17:47:52 1671212872 1.7748 2022-12-16 17:46:52 1671212812 1.7716 2022-12-16 17:45:52 1671212752 1.7778 2022-12-16 17:44:52 1671212692 1.7884 2022-12-16 17:43:52 1671212632 1.7910 2022-12-16 17:42:52 1671212572 1.7903 2022-12-16 17:41:52 1671212512 1.7921 2022-12-16 17:40:52 1671212452 1.7919 2022-12-16 17:39:52 1671212392 1.7946 2022-12-16 17:38:52 1671212332 1.8037 2022-12-16 17:37:52 1671212272 1.8009 2022-12-16 17:36:52 1671212212 1.7969 2022-12-16 17:35:52 1671212152 1.7996 2022-12-16 17:34:52 1671212092 1.8005 2022-12-16 17:33:52 1671212032 1.7859 2022-12-16 17:32:52 1671211972 1.7768 2022-12-16 17:31:52 1671211912 1.7658 2022-12-16 17:30:52 1671211852 1.7765 2022-12-16 17:29:52 1671211792 1.7802 2022-12-16 17:28:52 1671211732 1.7833 2022-12-16 17:27:52 1671211672 1.7867 2022-12-16 17:26:52 1671211612 1.7924 2022-12-16 17:25:52 1671211552 1.7938 2022-12-16 17:24:52 1671211492 1.8014 2022-12-16 17:23:52 1671211432 1.7994 2022-12-16 17:22:52 1671211372 1.7973 2022-12-16 17:21:52 1671211312 1.7980 2022-12-16 17:20:52 1671211252 1.7910 2022-12-16 17:19:52 1671211192 1.7905 2022-12-16 17:18:52 1671211132 1.7922 2022-12-16 17:17:52 1671211072 1.7884 2022-12-16 17:16:52 1671211012 1.7871 2022-12-16 17:15:52 1671210952 1.7929 2022-12-16 17:14:52 1671210892 1.7972 2022-12-16 17:13:52 1671210832 1.7913 2022-12-16 17:12:52 1671210772 1.7880 2022-12-16 17:11:52 1671210712 1.7901 2022-12-16 17:10:52 1671210652 1.7895 2022-12-16 17:09:52 1671210592 1.7893 2022-12-16 17:08:52 1671210532 1.7977 2022-12-16 17:07:52 1671210472 1.7924 2022-12-16 17:06:52 1671210412 1.7946 2022-12-16 17:05:52 1671210352 1.8033 2022-12-16 17:04:52 1671210292 1.7975 2022-12-16 17:03:52 1671210232 1.7971 2022-12-16 17:02:52 1671210172 1.7957 2022-12-16 17:01:52 1671210112 1.7988 2022-12-16 17:00:52 1671210052 1.7926 2022-12-16 16:59:52 1671209992 1.7887 2022-12-16 16:58:52 1671209932 1.7935 2022-12-16 16:57:52 1671209872 1.7941 2022-12-16 16:56:52 1671209812 1.7931 2022-12-16 16:55:52 1671209752 1.7898 2022-12-16 16:54:52 1671209692 1.7975 2022-12-16 16:53:52 1671209632 1.8047 2022-12-16 16:52:52 1671209572 1.8019 2022-12-16 16:51:52 1671209512 1.7982 2022-12-16 16:50:52 1671209452 1.7962 2022-12-16 16:49:52 1671209392 1.7952 2022-12-16 16:48:52 1671209332 1.7944 2022-12-16 16:47:52 1671209272 1.7915 2022-12-16 16:46:52 1671209212 1.7867 2022-12-16 16:45:52 1671209152 1.7866 2022-12-16 16:44:52 1671209092 1.7885 2022-12-16 16:43:52 1671209032 1.7908 2022-12-16 16:42:52 1671208972 1.7860 2022-12-16 16:41:52 1671208912 1.7821 2022-12-16 16:40:52 1671208852 1.7831 2022-12-16 16:39:52 1671208792 1.7824 2022-12-16 16:38:52 1671208732 1.7834 2022-12-16 16:37:52 1671208672 1.7908 2022-12-16 16:36:52 1671208612 1.8020 2022-12-16 16:35:52 1671208552 1.8091 2022-12-16 16:34:52 1671208492 1.7974 2022-12-16 16:33:52 1671208432 1.7948 2022-12-16 16:32:52 1671208372 1.7937 2022-12-16 16:31:52 1671208312 1.7920 2022-12-16 16:30:52 1671208252 1.7903 2022-12-16 16:29:52 1671208192 1.7880 2022-12-16 16:28:52 1671208132 1.7847 2022-12-16 16:27:52 1671208072 1.7797 2022-12-16 16:26:52 1671208012 1.7831 2022-12-16 16:25:52 1671207952 1.7872 2022-12-16 16:24:52 1671207892 1.7996 2022-12-16 16:23:52 1671207832 1.8040 2022-12-16 16:22:52 1671207772 1.8009 2022-12-16 16:21:52 1671207712 1.7944 2022-12-16 16:20:52 1671207652 1.7968 2022-12-16 16:19:52 1671207592 1.7936 2022-12-16 16:18:52 1671207532 1.7908 2022-12-16 16:17:52 1671207472 1.7996 2022-12-16 16:16:52 1671207412 1.8075 2022-12-16 16:15:52 1671207352 1.8127 2022-12-16 16:14:52 1671207292 1.8075 2022-12-16 16:13:52 1671207232 1.8010 2022-12-16 16:12:52 1671207172 1.7913 2022-12-16 16:11:51 1671207111 1.7895 2022-12-16 16:10:51 1671207051 1.7914 2022-12-16 16:09:51 1671206991 1.7969 2022-12-16 16:08:51 1671206931 1.7969 2022-12-16 16:07:51 1671206871 1.7973 2022-12-16 16:06:51 1671206811 1.7992 2022-12-16 16:05:51 1671206751 1.8009 2022-12-16 16:04:51 1671206691 1.7947 2022-12-16 16:03:51 1671206631 1.7866 2022-12-16 16:02:51 1671206571 1.7821 2022-12-16 16:01:51 1671206511 1.7788 2022-12-16 16:00:51 1671206451 1.7761 2022-12-16 15:59:51 1671206391 1.7738 2022-12-16 15:58:51 1671206331 1.7723 2022-12-16 15:57:51 1671206271 1.7840 2022-12-16 15:56:51 1671206211 1.7908 2022-12-16 15:55:51 1671206151 1.7850 2022-12-16 15:54:51 1671206091 1.7915 2022-12-16 15:53:51 1671206031 1.7933 2022-12-16 15:52:51 1671205971 1.8069 2022-12-16 15:51:51 1671205911 1.8181 2022-12-16 15:50:51 1671205851 1.8202 2022-12-16 15:49:51 1671205791 1.8094 2022-12-16 15:48:51 1671205731 1.7980 2022-12-16 15:47:51 1671205671 1.7962 2022-12-16 15:46:51 1671205611 1.7990 2022-12-16 15:45:51 1671205551 1.7945 2022-12-16 15:44:51 1671205491 1.7990 2022-12-16 15:43:51 1671205431 1.7993 2022-12-16 15:42:51 1671205371 1.7997 2022-12-16 15:41:51 1671205311 1.8001 2022-12-16 15:40:51 1671205251 1.7822 2022-12-16 15:39:51 1671205191 1.7782 2022-12-16 15:38:51 1671205131 1.7744 2022-12-16 15:37:51 1671205071 1.7705 2022-12-16 15:36:51 1671205011 1.7716 2022-12-16 15:35:52 1671204952 1.7819 2022-12-16 15:34:51 1671204891 1.7822 2022-12-16 15:33:51 1671204831 1.7863 2022-12-16 15:32:51 1671204771 1.7892 2022-12-16 15:31:51 1671204711 1.7998 2022-12-16 15:30:51 1671204651 1.8093 2022-12-16 15:29:51 1671204591 1.8185 2022-12-16 15:28:51 1671204531 1.8188 2022-12-16 15:27:51 1671204471 1.8148 2022-12-16 15:26:51 1671204411 1.8143 2022-12-16 15:25:51 1671204351 1.8077 2022-12-16 15:24:51 1671204291 1.8041 2022-12-16 15:23:51 1671204231 1.7977 2022-12-16 15:22:51 1671204171 1.7965 2022-12-16 15:21:51 1671204111 1.7916 2022-12-16 15:20:51 1671204051 1.7986 2022-12-16 15:19:51 1671203991 1.7935 2022-12-16 15:18:51 1671203931 1.7861 2022-12-16 15:17:51 1671203871 1.7836 2022-12-16 15:16:51 1671203811 1.7843 2022-12-16 15:15:51 1671203751 1.7859 2022-12-16 15:14:51 1671203691 1.7984 2022-12-16 15:13:51 1671203631 1.8110 2022-12-16 15:12:51 1671203571 1.8127 2022-12-16 15:11:51 1671203511 1.8095 2022-12-16 15:10:51 1671203451 1.8109 2022-12-16 15:09:51 1671203391 1.8039 2022-12-16 15:08:51 1671203331 1.7888 2022-12-16 15:07:51 1671203271 1.7933 2022-12-16 15:06:51 1671203211 1.7956 2022-12-16 15:05:51 1671203151 1.7981 2022-12-16 15:04:51 1671203091 1.8054 2022-12-16 15:03:51 1671203031 1.8019 2022-12-16 15:02:51 1671202971 1.7943 2022-12-16 15:01:51 1671202911 1.7871 2022-12-16 15:00:51 1671202851 1.7860 2022-12-16 14:59:52 1671202792 1.7889 2022-12-16 14:58:51 1671202731 1.7889 2022-12-16 14:57:51 1671202671 1.7825 2022-12-16 14:56:51 1671202611 1.7714 2022-12-16 14:55:51 1671202551 1.7871 2022-12-16 14:54:51 1671202491 1.7936 2022-12-16 14:53:51 1671202431 1.8025 2022-12-16 14:52:51 1671202371 1.8039 2022-12-16 14:51:51 1671202311 1.7986 2022-12-16 14:50:51 1671202251 1.7992 2022-12-16 14:49:51 1671202191 1.8099 2022-12-16 14:48:51 1671202131 1.8067 2022-12-16 14:47:51 1671202071 1.8102 2022-12-16 14:46:51 1671202011 1.8033 2022-12-16 14:45:51 1671201951 1.7937 2022-12-16 14:44:51 1671201891 1.7851 2022-12-16 14:43:51 1671201831 1.7949 2022-12-16 14:42:51 1671201771 1.7986 2022-12-16 14:41:51 1671201711 1.7955 2022-12-16 14:40:51 1671201651 1.7942 2022-12-16 14:39:51 1671201591 1.7990 2022-12-16 14:38:51 1671201531 1.7892 2022-12-16 14:37:51 1671201471 1.7884 2022-12-16 14:36:51 1671201411 1.7919 2022-12-16 14:35:51 1671201351 1.7891 2022-12-16 14:34:51 1671201291 1.7961 2022-12-16 14:33:51 1671201231 1.8122 2022-12-16 14:32:51 1671201171 1.8165 2022-12-16 14:31:51 1671201111 1.8149 2022-12-16 14:30:51 1671201051 1.8085 2022-12-16 14:29:51 1671200991 1.7997 2022-12-16 14:28:51 1671200931 1.7992 2022-12-16 14:27:51 1671200871 1.7990 2022-12-16 14:26:51 1671200811 1.7929 2022-12-16 14:25:51 1671200751 1.7907 2022-12-16 14:24:51 1671200691 1.7903 2022-12-16 14:23:51 1671200631 1.7966 2022-12-16 14:22:51 1671200571 1.7961 2022-12-16 14:21:51 1671200511 1.7902 2022-12-16 14:20:51 1671200451 1.7979 2022-12-16 14:19:51 1671200391 1.7983 2022-12-16 14:18:51 1671200331 1.8139 2022-12-16 14:17:51 1671200271 1.8105 2022-12-16 14:16:51 1671200211 1.8015 2022-12-16 14:15:51 1671200151 1.8032 2022-12-16 14:14:51 1671200091 1.8141 2022-12-16 14:13:51 1671200031 1.8038 2022-12-16 14:12:51 1671199971 1.8021 2022-12-16 14:11:51 1671199911 1.8014 2022-12-16 14:10:51 1671199851 1.8003 2022-12-16 14:09:51 1671199791 1.8012 2022-12-16 14:08:51 1671199731 1.8051 2022-12-16 14:07:51 1671199671 1.8097 2022-12-16 14:06:51 1671199611 1.8095 2022-12-16 14:05:51 1671199551 1.8115 2022-12-16 14:04:51 1671199491 1.8141 2022-12-16 14:03:51 1671199431 1.8075 2022-12-16 14:02:51 1671199371 1.8053 2022-12-16 14:01:51 1671199311 1.7916 2022-12-16 14:00:51 1671199251 1.7847 2022-12-16 13:59:51 1671199191 1.7808 2022-12-16 13:58:52 1671199132 1.7753 2022-12-16 13:57:51 1671199071 1.7793 2022-12-16 13:56:51 1671199011 1.7949 2022-12-16 13:55:51 1671198951 1.8106 2022-12-16 13:54:51 1671198891 1.8250 2022-12-16 13:53:51 1671198831 1.8145 2022-12-16 13:52:51 1671198771 1.8163 2022-12-16 13:51:51 1671198711 1.8086 2022-12-16 13:50:51 1671198651 1.8100 2022-12-16 13:49:51 1671198591 1.8137 2022-12-16 13:48:51 1671198531 1.8085 2022-12-16 13:47:51 1671198471 1.8045 2022-12-16 13:46:51 1671198411 1.8014 2022-12-16 13:45:51 1671198351 1.7928 2022-12-16 13:44:51 1671198291 1.7922 2022-12-16 13:43:51 1671198231 1.7868 2022-12-16 13:42:51 1671198171 1.7917 2022-12-16 13:41:51 1671198111 1.7945 2022-12-16 13:40:51 1671198051 1.7966 2022-12-16 13:39:51 1671197991 1.7807 2022-12-16 13:38:51 1671197931 1.7831 2022-12-16 13:37:51 1671197871 1.7911 2022-12-16 13:36:51 1671197811 1.8025 2022-12-16 13:35:51 1671197751 1.8121 2022-12-16 13:34:51 1671197691 1.8129 2022-12-16 13:33:51 1671197631 1.8052 2022-12-16 13:32:51 1671197571 1.7939 2022-12-16 13:31:51 1671197511 1.8000 2022-12-16 13:30:51 1671197451 1.8049 2022-12-16 13:29:51 1671197391 1.8079 2022-12-16 13:28:51 1671197331 1.8104 2022-12-16 13:27:51 1671197271 1.8105 2022-12-16 13:26:51 1671197211 1.7974 2022-12-16 13:25:51 1671197151 1.7924 2022-12-16 13:24:51 1671197091 1.7796 2022-12-16 13:23:51 1671197031 1.7720 2022-12-16 13:22:51 1671196971 1.7742 2022-12-16 13:21:51 1671196911 1.7714 2022-12-16 13:20:51 1671196851 1.7786 2022-12-16 13:19:51 1671196791 1.7765 2022-12-16 13:18:51 1671196731 1.7813 2022-12-16 13:17:51 1671196671 1.7927 2022-12-16 13:16:51 1671196611 1.8128 2022-12-16 13:15:51 1671196551 1.8270 2022-12-16 13:14:51 1671196491 1.8197 2022-12-16 13:13:51 1671196431 1.8134 2022-12-16 13:12:51 1671196371 1.8079 2022-12-16 13:11:51 1671196311 1.8013 2022-12-16 13:10:51 1671196251 1.8034 2022-12-16 13:09:51 1671196191 1.7992 2022-12-16 13:08:51 1671196131 1.7951 2022-12-16 13:07:51 1671196071 1.7936 2022-12-16 13:06:51 1671196011 1.7975 2022-12-16 13:05:51 1671195951 1.7954 2022-12-16 13:04:51 1671195891 1.7986 2022-12-16 13:03:51 1671195831 1.7931 2022-12-16 13:02:51 1671195771 1.7906 2022-12-16 13:01:51 1671195711 1.7897 2022-12-16 13:00:51 1671195651 1.7888 2022-12-16 12:59:51 1671195591 1.7839 2022-12-16 12:58:51 1671195531 1.7839 2022-12-16 12:57:51 1671195471 1.7886 2022-12-16 12:56:51 1671195411 1.7987 2022-12-16 12:55:51 1671195351 1.8139 2022-12-16 12:54:51 1671195291 1.8087 2022-12-16 12:53:51 1671195231 1.8153 2022-12-16 12:52:51 1671195171 1.8252 2022-12-16 12:51:51 1671195111 1.8222 2022-12-16 12:50:51 1671195051 1.8147 2022-12-16 12:49:51 1671194991 1.8104 2022-12-16 12:48:51 1671194931 1.7977 2022-12-16 12:47:51 1671194871 1.7825 2022-12-16 12:46:51 1671194811 1.7791 2022-12-16 12:45:51 1671194751 1.7821 2022-12-16 12:44:51 1671194691 1.7857 2022-12-16 12:43:51 1671194631 1.7869 2022-12-16 12:42:51 1671194571 1.7831 2022-12-16 12:41:51 1671194511 1.7854 2022-12-16 12:40:51 1671194451 1.7926 2022-12-16 12:39:51 1671194391 1.7978 2022-12-16 12:38:51 1671194331 1.7988 2022-12-16 12:37:51 1671194271 1.7865 2022-12-16 12:36:51 1671194211 1.7790 2022-12-16 12:35:51 1671194151 1.7831 2022-12-16 12:34:51 1671194091 1.7887 2022-12-16 12:33:51 1671194031 1.7977 2022-12-16 12:32:51 1671193971 1.8000 2022-12-16 12:31:51 1671193911 1.7933 2022-12-16 12:30:51 1671193851 1.7953 2022-12-16 12:29:51 1671193791 1.7854 2022-12-16 12:28:51 1671193731 1.7885 2022-12-16 12:27:51 1671193671 1.7909 2022-12-16 12:26:51 1671193611 1.7955 2022-12-16 12:25:51 1671193551 1.7962 2022-12-16 12:24:51 1671193491 1.7956 2022-12-16 12:23:51 1671193431 1.7948 2022-12-16 12:22:51 1671193371 1.7956 2022-12-16 12:21:51 1671193311 1.7967 2022-12-16 12:20:51 1671193251 1.8078 2022-12-16 12:19:51 1671193191 1.8031 2022-12-16 12:18:51 1671193131 1.8054 2022-12-16 12:17:51 1671193071 1.8073 2022-12-16 12:16:51 1671193011 1.8025 2022-12-16 12:15:51 1671192951 1.7997 2022-12-16 12:14:51 1671192891 1.8018 2022-12-16 12:13:51 1671192831 1.7951 2022-12-16 12:12:52 1671192772 1.7828 2022-12-16 12:11:51 1671192711 1.7770 2022-12-16 12:10:51 1671192651 1.7747 2022-12-16 12:09:51 1671192591 1.7685 2022-12-16 12:08:51 1671192531 1.7703 2022-12-16 12:07:51 1671192471 1.7757 2022-12-16 12:06:51 1671192411 1.7871 2022-12-16 12:05:51 1671192351 1.7958 2022-12-16 12:04:51 1671192291 1.7967 2022-12-16 12:03:51 1671192231 1.8020 2022-12-16 12:02:51 1671192171 1.8091 2022-12-16 12:01:51 1671192111 1.8054 2022-12-16 12:00:51 1671192051 1.8034 2022-12-16 11:59:51 1671191991 1.8094 2022-12-16 11:58:51 1671191931 1.8068 2022-12-16 11:57:51 1671191871 1.7996 2022-12-16 11:56:51 1671191811 1.8000 2022-12-16 11:55:51 1671191751 1.8069 2022-12-16 11:54:51 1671191691 1.8143 2022-12-16 11:53:51 1671191631 1.8082 2022-12-16 11:52:51 1671191571 1.7950 2022-12-16 11:51:51 1671191511 1.7844 2022-12-16 11:50:51 1671191451 1.7788 2022-12-16 11:49:51 1671191391 1.7828 2022-12-16 11:48:51 1671191331 1.7869 2022-12-16 11:47:51 1671191271 1.7869 2022-12-16 11:46:51 1671191211 1.7822 2022-12-16 11:45:51 1671191151 1.7824 2022-12-16 11:44:51 1671191091 1.7871 2022-12-16 11:43:51 1671191031 1.7963 2022-12-16 11:42:51 1671190971 1.8006 2022-12-16 11:41:52 1671190912 1.7932 2022-12-16 11:40:51 1671190851 1.7846 2022-12-16 11:39:51 1671190791 1.7786 2022-12-16 11:38:51 1671190731 1.7804 2022-12-16 11:37:51 1671190671 1.7845 2022-12-16 11:36:51 1671190611 1.7939 2022-12-16 11:35:51 1671190551 1.7995 2022-12-16 11:34:51 1671190491 1.8072 2022-12-16 11:33:51 1671190431 1.8020 2022-12-16 11:32:51 1671190371 1.8003 2022-12-16 11:31:51 1671190311 1.7945 2022-12-16 11:30:51 1671190251 1.7928 2022-12-16 11:29:51 1671190191 1.7973 2022-12-16 11:28:51 1671190131 1.7911 2022-12-16 11:27:51 1671190071 1.7950 2022-12-16 11:26:51 1671190011 1.7841 2022-12-16 11:25:51 1671189951 1.7887 2022-12-16 11:24:51 1671189891 1.7958 2022-12-16 11:23:51 1671189831 1.8022 2022-12-16 11:22:51 1671189771 1.7989 2022-12-16 11:21:51 1671189711 1.7947 2022-12-16 11:20:51 1671189651 1.7957 2022-12-16 11:19:51 1671189591 1.7909 2022-12-16 11:18:51 1671189531 1.7879 2022-12-16 11:17:51 1671189471 1.7890 2022-12-16 11:16:51 1671189411 1.7916 2022-12-16 11:15:51 1671189351 1.7824 2022-12-16 11:14:51 1671189291 1.7747 2022-12-16 11:13:51 1671189231 1.7747 2022-12-16 11:12:51 1671189171 1.7872 2022-12-16 11:11:52 1671189112 1.7908 2022-12-16 11:10:51 1671189051 1.7907 2022-12-16 11:09:51 1671188991 1.7830 2022-12-16 11:08:51 1671188931 1.7842 2022-12-16 11:07:51 1671188871 1.7939 2022-12-16 11:06:51 1671188811 1.8030 2022-12-16 11:05:51 1671188751 1.8030 2022-12-16 11:04:51 1671188691 1.8039 2022-12-16 11:03:51 1671188631 1.8068 2022-12-16 11:02:51 1671188571 1.8157 2022-12-16 11:01:51 1671188511 1.8189 2022-12-16 11:00:51 1671188451 1.8033 2022-12-16 10:59:51 1671188391 1.7952 2022-12-16 10:58:51 1671188331 1.7891 2022-12-16 10:57:51 1671188271 1.7827 2022-12-16 10:56:51 1671188211 1.7717 2022-12-16 10:55:51 1671188151 1.7632 2022-12-16 10:54:51 1671188091 1.7710 2022-12-16 10:53:51 1671188031 1.7882 2022-12-16 10:52:51 1671187971 1.7964 2022-12-16 10:51:51 1671187911 1.8008 2022-12-16 10:50:51 1671187851 1.8078 2022-12-16 10:49:51 1671187791 1.8012 2022-12-16 10:48:51 1671187731 1.7877 2022-12-16 10:47:51 1671187671 1.7894 2022-12-16 10:46:51 1671187611 1.7884 2022-12-16 10:45:51 1671187551 1.7867 2022-12-16 10:44:51 1671187491 1.7883 2022-12-16 10:43:51 1671187431 1.7966 2022-12-16 10:42:51 1671187371 1.7963 2022-12-16 10:41:51 1671187311 1.7892 2022-12-16 10:40:51 1671187251 1.7945 2022-12-16 10:39:51 1671187191 1.8067 2022-12-16 10:38:51 1671187131 1.8011 2022-12-16 10:37:51 1671187071 1.8058 2022-12-16 10:36:51 1671187011 1.8054 2022-12-16 10:35:51 1671186951 1.7951 2022-12-16 10:34:51 1671186891 1.7876 2022-12-16 10:33:51 1671186831 1.7761 2022-12-16 10:32:51 1671186771 1.7765 2022-12-16 10:31:51 1671186711 1.7778 2022-12-16 10:30:51 1671186651 1.7876 2022-12-16 10:29:51 1671186591 1.7911 2022-12-16 10:28:51 1671186531 1.7901 2022-12-16 10:27:51 1671186471 1.7918 2022-12-16 10:26:51 1671186411 1.7995 2022-12-16 10:25:51 1671186351 1.7957 2022-12-16 10:24:51 1671186291 1.7849 2022-12-16 10:23:51 1671186231 1.7745 2022-12-16 10:22:51 1671186171 1.7676 2022-12-16 10:21:51 1671186111 1.7675 2022-12-16 10:20:51 1671186051 1.7658 2022-12-16 10:19:51 1671185991 1.7762 2022-12-16 10:18:51 1671185931 1.7860 2022-12-16 10:17:51 1671185871 1.7929 2022-12-16 10:16:51 1671185811 1.8140 2022-12-16 10:15:51 1671185751 1.8179 2022-12-16 10:14:51 1671185691 1.8210 2022-12-16 10:13:51 1671185631 1.8143 2022-12-16 10:12:51 1671185571 1.7975 2022-12-16 10:11:51 1671185511 1.7884 2022-12-16 10:10:51 1671185451 1.7830 2022-12-16 10:09:51 1671185391 1.7764 2022-12-16 10:08:51 1671185331 1.7679 2022-12-16 10:07:51 1671185271 1.7692 2022-12-16 10:06:51 1671185211 1.7736 2022-12-16 10:05:51 1671185151 1.7843 2022-12-16 10:04:51 1671185091 1.7876 2022-12-16 10:03:51 1671185031 1.7865 2022-12-16 10:02:51 1671184971 1.7822 2022-12-16 10:01:51 1671184911 1.7791 2022-12-16 10:00:51 1671184851 1.7822 2022-12-16 09:59:51 1671184791 1.7936 2022-12-16 09:58:51 1671184731 1.8116 2022-12-16 09:57:51 1671184671 1.8135 2022-12-16 09:56:51 1671184611 1.8179 2022-12-16 09:55:51 1671184551 1.8178 2022-12-16 09:54:51 1671184491 1.8058 2022-12-16 09:53:51 1671184431 1.7888 2022-12-16 09:52:51 1671184371 1.7952 2022-12-16 09:51:51 1671184311 1.7951 2022-12-16 09:50:51 1671184251 1.7828 2022-12-16 09:49:51 1671184191 1.7721 2022-12-16 09:48:51 1671184131 1.7745 2022-12-16 09:47:51 1671184071 1.7736 2022-12-16 09:46:51 1671184011 1.7806 2022-12-16 09:45:51 1671183951 1.7797 2022-12-16 09:44:51 1671183891 1.7839 2022-12-16 09:43:51 1671183831 1.7942 2022-12-16 09:42:51 1671183771 1.7968 2022-12-16 09:41:51 1671183711 1.7940 2022-12-16 09:40:51 1671183651 1.7964 2022-12-16 09:39:51 1671183591 1.8012 2022-12-16 09:38:51 1671183531 1.8008 2022-12-16 09:37:51 1671183471 1.8062 2022-12-16 09:36:51 1671183411 1.8001 2022-12-16 09:35:51 1671183351 1.7907 2022-12-16 09:34:51 1671183291 1.7830 2022-12-16 09:33:51 1671183231 1.7803 2022-12-16 09:32:51 1671183171 1.7772 2022-12-16 09:31:51 1671183111 1.7768 2022-12-16 09:30:51 1671183051 1.7687 2022-12-16 09:29:51 1671182991 1.7663 2022-12-16 09:28:51 1671182931 1.7633 2022-12-16 09:27:51 1671182871 1.7675 2022-12-16 09:26:51 1671182811 1.7683 2022-12-16 09:25:51 1671182751 1.7708 2022-12-16 09:24:51 1671182691 1.7839 2022-12-16 09:23:51 1671182631 1.7885 2022-12-16 09:22:51 1671182571 1.7944 2022-12-16 09:21:51 1671182511 1.7961 2022-12-16 09:20:51 1671182451 1.8005 2022-12-16 09:19:51 1671182391 1.8062 2022-12-16 09:18:51 1671182331 1.7967 2022-12-16 09:17:51 1671182271 1.7897 2022-12-16 09:16:51 1671182211 1.7878 2022-12-16 09:15:51 1671182151 1.7787 2022-12-16 09:14:51 1671182091 1.7759 2022-12-16 09:13:51 1671182031 1.7736 2022-12-16 09:12:51 1671181971 1.7715 2022-12-16 09:11:51 1671181911 1.7687 2022-12-16 09:10:51 1671181851 1.7747 2022-12-16 09:09:51 1671181791 1.7847 2022-12-16 09:08:51 1671181731 1.7772 2022-12-16 09:07:51 1671181671 1.7732 2022-12-16 09:06:51 1671181611 1.7783 2022-12-16 09:05:51 1671181551 1.7855 2022-12-16 09:04:51 1671181491 1.7905 2022-12-16 09:03:51 1671181431 1.7925 2022-12-16 09:02:51 1671181371 1.7999 2022-12-16 09:01:51 1671181311 1.7940 2022-12-16 09:00:51 1671181251 1.7818 2022-12-16 08:59:51 1671181191 1.7777 2022-12-16 08:58:51 1671181131 1.7781 2022-12-16 08:57:51 1671181071 1.7815 2022-12-16 08:56:51 1671181011 1.7825 2022-12-16 08:55:51 1671180951 1.7878 2022-12-16 08:54:51 1671180891 1.7900 2022-12-16 08:53:51 1671180831 1.7928 2022-12-16 08:52:51 1671180771 1.7928 2022-12-16 08:51:51 1671180711 1.8028 2022-12-16 08:50:51 1671180651 1.7986 2022-12-16 08:49:51 1671180591 1.7872 2022-12-16 08:48:51 1671180531 1.7800 2022-12-16 08:47:51 1671180471 1.7789 2022-12-16 08:46:51 1671180411 1.7747 2022-12-16 08:45:51 1671180351 1.7806 2022-12-16 08:44:51 1671180291 1.7767 2022-12-16 08:43:51 1671180231 1.7732 2022-12-16 08:42:51 1671180171 1.7714 2022-12-16 08:41:51 1671180111 1.7695 2022-12-16 08:40:51 1671180051 1.7661 2022-12-16 08:39:51 1671179991 1.7691 2022-12-16 08:38:51 1671179931 1.7749 2022-12-16 08:37:51 1671179871 1.7732 2022-12-16 08:36:51 1671179811 1.7781 2022-12-16 08:35:51 1671179751 1.7789 2022-12-16 08:34:51 1671179691 1.7874 2022-12-16 08:33:51 1671179631 1.7980 2022-12-16 08:32:51 1671179571 1.7988 2022-12-16 08:31:51 1671179511 1.7904 2022-12-16 08:30:51 1671179451 1.7869 2022-12-16 08:29:51 1671179391 1.7920 2022-12-16 08:28:51 1671179331 1.7883 2022-12-16 08:27:51 1671179271 1.7791 2022-12-16 08:26:51 1671179211 1.7720 2022-12-16 08:25:51 1671179151 1.7742 2022-12-16 08:24:51 1671179091 1.7645 2022-12-16 08:23:51 1671179031 1.7591 2022-12-16 08:22:51 1671178971 1.7610 2022-12-16 08:21:51 1671178911 1.7797 2022-12-16 08:20:51 1671178851 1.7858 2022-12-16 08:19:51 1671178791 1.7746 2022-12-16 08:18:51 1671178731 1.7824 2022-12-16 08:17:51 1671178671 1.7800 2022-12-16 08:16:51 1671178611 1.7756 2022-12-16 08:15:51 1671178551 1.7909 2022-12-16 08:14:51 1671178491 1.7951 2022-12-16 08:13:51 1671178431 1.7922 2022-12-16 08:12:51 1671178371 1.8004 2022-12-16 08:11:51 1671178311 1.7897 2022-12-16 08:10:51 1671178251 1.7840 2022-12-16 08:09:51 1671178191 1.7896 2022-12-16 08:08:51 1671178131 1.7790 2022-12-16 08:07:51 1671178071 1.7756 2022-12-16 08:06:51 1671178011 1.7795 2022-12-16 08:05:51 1671177951 1.7909 2022-12-16 08:04:51 1671177891 1.7848 2022-12-16 08:03:51 1671177831 1.7977 2022-12-16 08:02:51 1671177771 1.7949 2022-12-16 08:01:51 1671177711 1.7882 2022-12-16 08:00:51 1671177651 1.7888 2022-12-16 07:59:51 1671177591 1.7722 2022-12-16 07:58:51 1671177531 1.7678 2022-12-16 07:57:51 1671177471 1.7703 2022-12-16 07:56:51 1671177411 1.7608 2022-12-16 07:55:51 1671177351 1.7589 2022-12-16 07:54:51 1671177291 1.7619 2022-12-16 07:53:51 1671177231 1.7729 2022-12-16 07:52:51 1671177171 1.7789 2022-12-16 07:51:51 1671177111 1.7847 2022-12-16 07:50:51 1671177051 1.7933 2022-12-16 07:49:51 1671176991 1.7981 2022-12-16 07:48:51 1671176931 1.8039 2022-12-16 07:47:51 1671176871 1.8002 2022-12-16 07:46:51 1671176811 1.7902 2022-12-16 07:45:51 1671176751 1.7758 2022-12-16 07:44:51 1671176691 1.7720 2022-12-16 07:43:51 1671176631 1.7718 2022-12-16 07:42:51 1671176571 1.7665 2022-12-16 07:41:51 1671176511 1.7632 2022-12-16 07:40:51 1671176451 1.7646 2022-12-16 07:39:51 1671176391 1.7676 2022-12-16 07:38:51 1671176331 1.7765 2022-12-16 07:37:51 1671176271 1.7868 2022-12-16 07:36:51 1671176211 1.7813 2022-12-16 07:35:51 1671176151 1.7851 2022-12-16 07:34:51 1671176091 1.7843 2022-12-16 07:33:51 1671176031 1.7681 2022-12-16 07:32:51 1671175971 1.7670 2022-12-16 07:31:51 1671175911 1.7737 2022-12-16 07:30:51 1671175851 1.7714 2022-12-16 07:29:51 1671175791 1.7818 2022-12-16 07:28:51 1671175731 1.7779 2022-12-16 07:27:51 1671175671 1.7683 2022-12-16 07:26:51 1671175611 1.7731 2022-12-16 07:25:51 1671175551 1.7793 2022-12-16 07:24:51 1671175491 1.7871 2022-12-16 07:23:51 1671175431 1.7837 2022-12-16 07:22:51 1671175371 1.7759 2022-12-16 07:21:51 1671175311 1.7761 2022-12-16 07:20:51 1671175251 1.7788 2022-12-16 07:19:51 1671175191 1.7843 2022-12-16 07:18:51 1671175131 1.7867 2022-12-16 07:17:51 1671175071 1.7789 2022-12-16 07:16:51 1671175011 1.7716 2022-12-16 07:15:51 1671174951 1.7741 2022-12-16 07:14:51 1671174891 1.7824 2022-12-16 07:13:51 1671174831 1.7885 2022-12-16 07:12:51 1671174771 1.7898 2022-12-16 07:11:51 1671174711 1.7760 2022-12-16 07:10:51 1671174651 1.7734 2022-12-16 07:09:51 1671174591 1.7879 2022-12-16 07:08:51 1671174531 1.7893 2022-12-16 07:07:51 1671174471 1.7967 2022-12-16 07:06:51 1671174411 1.7897 2022-12-16 07:05:51 1671174351 1.7850 2022-12-16 07:04:51 1671174291 1.7752 2022-12-16 07:03:51 1671174231 1.7672 2022-12-16 07:02:51 1671174171 1.7690 2022-12-16 07:01:51 1671174111 1.7745 2022-12-16 07:00:51 1671174051 1.7715 2022-12-16 06:59:51 1671173991 1.7712 2022-12-16 06:58:51 1671173931 1.7711 2022-12-16 06:57:51 1671173871 1.7689 2022-12-16 06:56:51 1671173811 1.7709 2022-12-16 06:55:51 1671173751 1.7668 2022-12-16 06:54:51 1671173691 1.7740 2022-12-16 06:53:51 1671173631 1.7874 2022-12-16 06:52:51 1671173571 1.7789 2022-12-16 06:51:51 1671173511 1.7819 2022-12-16 06:50:51 1671173451 1.7748 2022-12-16 06:49:51 1671173391 1.7665 2022-12-16 06:48:51 1671173331 1.7710 2022-12-16 06:47:51 1671173271 1.7828 2022-12-16 06:46:51 1671173211 1.7911 2022-12-16 06:45:51 1671173151 1.7917 2022-12-16 06:44:51 1671173091 1.7873 2022-12-16 06:43:51 1671173031 1.7766 2022-12-16 06:42:51 1671172971 1.7696 2022-12-16 06:41:51 1671172911 1.7680 2022-12-16 06:40:51 1671172851 1.7697 2022-12-16 06:39:51 1671172791 1.7636 2022-12-16 06:38:51 1671172731 1.7728 2022-12-16 06:37:51 1671172671 1.7720 2022-12-16 06:36:51 1671172611 1.7650 2022-12-16 06:35:51 1671172551 1.7613 2022-12-16 06:34:51 1671172491 1.7721 2022-12-16 06:33:51 1671172431 1.7816 2022-12-16 06:32:51 1671172371 1.7856 2022-12-16 06:31:51 1671172311 1.7862 2022-12-16 06:30:51 1671172251 1.7859 2022-12-16 06:29:51 1671172191 1.7838 2022-12-16 06:28:51 1671172131 1.7791 2022-12-16 06:27:51 1671172071 1.7724 2022-12-16 06:26:51 1671172011 1.7748 2022-12-16 06:25:51 1671171951 1.7714 2022-12-16 06:24:51 1671171891 1.7741 2022-12-16 06:23:51 1671171831 1.7752 2022-12-16 06:22:51 1671171771 1.7778 2022-12-16 06:21:51 1671171711 1.7843 2022-12-16 06:20:51 1671171651 1.7855 2022-12-16 06:19:51 1671171591 1.7818 2022-12-16 06:18:51 1671171531 1.7774 2022-12-16 06:17:51 1671171471 1.7802 2022-12-16 06:16:51 1671171411 1.7804 2022-12-16 06:15:51 1671171351 1.7772 2022-12-16 06:14:51 1671171291 1.7729 2022-12-16 06:13:51 1671171231 1.7725 2022-12-16 06:12:51 1671171171 1.7748 2022-12-16 06:11:51 1671171111 1.7840 2022-12-16 06:10:51 1671171051 1.7839 2022-12-16 06:09:51 1671170991 1.7865 2022-12-16 06:08:51 1671170931 1.7768 2022-12-16 06:07:51 1671170871 1.7733 2022-12-16 06:06:51 1671170811 1.7567 2022-12-16 06:05:51 1671170751 1.7598 2022-12-16 06:04:51 1671170691 1.7595 2022-12-16 06:03:51 1671170631 1.7667 2022-12-16 06:02:51 1671170571 1.7710 2022-12-16 06:01:51 1671170511 1.7812 2022-12-16 06:00:51 1671170451 1.7953 2022-12-16 05:59:51 1671170391 1.8033 2022-12-16 05:58:51 1671170331 1.8005 2022-12-16 05:57:51 1671170271 1.7906 2022-12-16 05:56:52 1671170212 1.7892 2022-12-16 05:55:52 1671170152 1.7938 2022-12-16 05:54:52 1671170092 1.7869 2022-12-16 05:53:52 1671170032 1.7817 2022-12-16 05:52:52 1671169972 1.7720 2022-12-16 05:51:52 1671169912 1.7733 2022-12-16 05:50:52 1671169852 1.7713 2022-12-16 05:49:52 1671169792 1.7793 2022-12-16 05:48:52 1671169732 1.7858 2022-12-16 05:47:52 1671169672 1.7758 2022-12-16 05:46:52 1671169612 1.7691 2022-12-16 05:45:52 1671169552 1.7673 2022-12-16 05:44:52 1671169492 1.7605 2022-12-16 05:43:52 1671169432 1.7623 2022-12-16 05:42:52 1671169372 1.7660 2022-12-16 05:41:52 1671169312 1.7706 2022-12-16 05:40:52 1671169252 1.7747 2022-12-16 05:39:52 1671169192 1.7813 2022-12-16 05:38:52 1671169132 1.7806 2022-12-16 05:37:52 1671169072 1.7875 2022-12-16 05:36:52 1671169012 1.7899 2022-12-16 05:35:52 1671168952 1.7787 2022-12-16 05:34:52 1671168892 1.7749 2022-12-16 05:33:52 1671168832 1.7712 2022-12-16 05:32:52 1671168772 1.7714 2022-12-16 05:31:53 1671168713 1.7714 2022-12-16 05:30:52 1671168652 1.7694 2022-12-16 05:29:52 1671168592 1.7669 2022-12-16 05:28:52 1671168532 1.7629 2022-12-16 05:27:52 1671168472 1.7718 2022-12-16 05:26:52 1671168412 1.7847 2022-12-16 05:25:52 1671168352 1.7905 2022-12-16 05:24:52 1671168292 1.7898 2022-12-16 05:23:52 1671168232 1.7941 2022-12-16 05:22:52 1671168172 1.7974 2022-12-16 05:21:52 1671168112 1.7895 2022-12-16 05:20:52 1671168052 1.7790 2022-12-16 05:19:52 1671167992 1.7647 2022-12-16 05:18:52 1671167932 1.7657 2022-12-16 05:17:52 1671167872 1.7668 2022-12-16 05:16:52 1671167812 1.7735 2022-12-16 05:15:52 1671167752 1.7687 2022-12-16 05:14:52 1671167692 1.7721 2022-12-16 05:13:52 1671167632 1.7708 2022-12-16 05:12:52 1671167572 1.7683 2022-12-16 05:11:52 1671167512 1.7668 2022-12-16 05:10:52 1671167452 1.7638 2022-12-16 05:09:52 1671167392 1.7692 2022-12-16 05:08:52 1671167332 1.7682 2022-12-16 05:07:52 1671167272 1.7739 2022-12-16 05:06:52 1671167212 1.7769 2022-12-16 05:05:52 1671167152 1.7819 2022-12-16 05:04:52 1671167092 1.7837 2022-12-16 05:03:52 1671167032 1.7847 2022-12-16 05:02:52 1671166972 1.7801 2022-12-16 05:01:52 1671166912 1.7755 2022-12-16 05:00:52 1671166852 1.7772 2022-12-16 04:59:52 1671166792 1.7749 2022-12-16 04:57:52 1671166672 1.7873 2022-12-16 04:56:52 1671166612 1.7890 2022-12-16 04:55:52 1671166552 1.7928 2022-12-16 04:54:52 1671166492 1.7957 2022-12-16 04:53:52 1671166432 1.7972 2022-12-16 04:52:52 1671166372 1.7934 2022-12-16 04:51:52 1671166312 1.7811 2022-12-16 04:50:52 1671166252 1.7730 2022-12-16 04:49:52 1671166192 1.7693 2022-12-16 04:48:52 1671166132 1.7683 2022-12-16 04:47:52 1671166072 1.7583 2022-12-16 04:46:52 1671166012 1.7608 2022-12-16 04:45:52 1671165952 1.7602 2022-12-16 04:44:52 1671165892 1.7702 2022-12-16 04:43:52 1671165832 1.7777 2022-12-16 04:42:52 1671165772 1.7827 2022-12-16 04:41:52 1671165712 1.7783 2022-12-16 04:40:52 1671165652 1.7723 2022-12-16 04:39:52 1671165592 1.7717 2022-12-16 04:38:52 1671165532 1.7758 2022-12-16 04:37:52 1671165472 1.7818 2022-12-16 04:36:52 1671165412 1.7916 2022-12-16 04:35:52 1671165352 1.7937 2022-12-16 04:34:52 1671165292 1.7848 2022-12-16 04:33:52 1671165232 1.7859 2022-12-16 04:32:52 1671165172 1.7757 2022-12-16 04:31:52 1671165112 1.7723 2022-12-16 04:30:52 1671165052 1.7731 2022-12-16 04:29:52 1671164992 1.7743 2022-12-16 04:28:52 1671164932 1.7699 2022-12-16 04:27:52 1671164872 1.7736 2022-12-16 04:26:52 1671164812 1.7761 2022-12-16 04:25:52 1671164752 1.7849 2022-12-16 04:24:52 1671164692 1.7832 2022-12-16 04:23:52 1671164632 1.7754 2022-12-16 04:22:52 1671164572 1.7733 2022-12-16 04:21:52 1671164512 1.7736 2022-12-16 04:20:52 1671164452 1.7748 2022-12-16 04:19:52 1671164392 1.7752 2022-12-16 04:18:52 1671164332 1.7716 2022-12-16 04:17:52 1671164272 1.7784 2022-12-16 04:16:52 1671164212 1.7776 2022-12-16 04:15:52 1671164152 1.7670 2022-12-16 04:14:52 1671164092 1.7766 2022-12-16 04:13:52 1671164032 1.7832 2022-12-16 04:12:52 1671163972 1.7792 2022-12-16 04:11:52 1671163912 1.7762 2022-12-16 04:10:52 1671163852 1.7693 2022-12-16 04:09:52 1671163792 1.7685 2022-12-16 04:08:52 1671163732 1.7770 2022-12-16 04:07:52 1671163672 1.7896 2022-12-16 04:06:52 1671163612 1.7856 2022-12-16 04:05:52 1671163552 1.7902 2022-12-16 04:04:52 1671163492 1.7779 2022-12-16 04:03:52 1671163432 1.7673 2022-12-16 04:02:52 1671163372 1.7643 2022-12-16 04:01:52 1671163312 1.7739 2022-12-16 04:00:52 1671163252 1.7805 2022-12-16 03:59:52 1671163192 1.7882 2022-12-16 03:58:52 1671163132 1.7889 2022-12-16 03:57:52 1671163072 1.7820 2022-12-16 03:56:52 1671163012 1.7816 2022-12-16 03:55:52 1671162952 1.7811 2022-12-16 03:54:52 1671162892 1.7797 2022-12-16 03:53:52 1671162832 1.7714 2022-12-16 03:52:52 1671162772 1.7699 2022-12-16 03:51:53 1671162713 1.7749 2022-12-16 03:50:52 1671162652 1.7799 2022-12-16 03:49:52 1671162592 1.7705 2022-12-16 03:48:52 1671162532 1.7602 2022-12-16 03:47:52 1671162472 1.7605 2022-12-16 03:46:52 1671162412 1.7642 2022-12-16 03:45:52 1671162352 1.7677 2022-12-16 03:44:52 1671162292 1.7654 2022-12-16 03:43:52 1671162232 1.7686 2022-12-16 03:42:52 1671162172 1.7812 2022-12-16 03:41:52 1671162112 1.7894 2022-12-16 03:40:52 1671162052 1.7895 2022-12-16 03:39:52 1671161992 1.7901 2022-12-16 03:38:52 1671161932 1.7781 2022-12-16 03:37:52 1671161872 1.7787 2022-12-16 03:36:52 1671161812 1.7813 2022-12-16 03:35:52 1671161752 1.7770 2022-12-16 03:34:52 1671161692 1.7692 2022-12-16 03:33:52 1671161632 1.7784 2022-12-16 03:32:52 1671161572 1.7901 2022-12-16 03:31:52 1671161512 1.7963 2022-12-16 03:30:52 1671161452 1.7883 2022-12-16 03:29:52 1671161392 1.7873 2022-12-16 03:28:52 1671161332 1.7828 2022-12-16 03:27:52 1671161272 1.7892 2022-12-16 03:26:52 1671161212 1.7838 2022-12-16 03:25:52 1671161152 1.7781 2022-12-16 03:24:52 1671161092 1.7785 2022-12-16 03:23:52 1671161032 1.7754 2022-12-16 03:22:52 1671160972 1.7708 2022-12-16 03:21:52 1671160912 1.7680 2022-12-16 03:20:52 1671160852 1.7641 2022-12-16 03:19:52 1671160792 1.7599 2022-12-16 03:18:53 1671160733 1.7543 2022-12-16 03:17:52 1671160672 1.7652 2022-12-16 03:16:52 1671160612 1.7771 2022-12-16 03:15:52 1671160552 1.7709 2022-12-16 03:14:52 1671160492 1.7574 2022-12-16 03:13:52 1671160432 1.7619 2022-12-16 03:12:52 1671160372 1.7661 2022-12-16 03:11:52 1671160312 1.7776 2022-12-16 03:10:52 1671160252 1.7842 2022-12-16 03:09:52 1671160192 1.7836 2022-12-16 03:08:52 1671160132 1.7788 2022-12-16 03:07:52 1671160072 1.7701 2022-12-16 03:06:52 1671160012 1.7646 2022-12-16 03:05:52 1671159952 1.7778 2022-12-16 03:04:52 1671159892 1.7872 2022-12-16 03:03:52 1671159832 1.7972 2022-12-16 03:02:52 1671159772 1.7904 2022-12-16 03:01:52 1671159712 1.7802 2022-12-16 03:00:52 1671159652 1.7770 2022-12-16 02:59:52 1671159592 1.7813 2022-12-16 02:58:52 1671159532 1.7896 2022-12-16 02:57:52 1671159472 1.7910 2022-12-16 02:56:52 1671159412 1.7907 2022-12-16 02:55:52 1671159352 1.7907 2022-12-16 02:54:52 1671159292 1.7827 2022-12-16 02:53:52 1671159232 1.7744 2022-12-16 02:52:53 1671159173 1.7741 2022-12-16 02:51:52 1671159112 1.7610 2022-12-16 02:50:52 1671159052 1.7592 2022-12-16 02:49:52 1671158992 1.7588 2022-12-16 02:48:52 1671158932 1.7566 2022-12-16 02:47:52 1671158872 1.7606 2022-12-16 02:46:52 1671158812 1.7629 2022-12-16 02:45:52 1671158752 1.7614 2022-12-16 02:44:52 1671158692 1.7604 2022-12-16 02:43:52 1671158632 1.7534 2022-12-16 02:42:52 1671158572 1.7515 2022-12-16 02:41:52 1671158512 1.7691 2022-12-16 02:40:52 1671158452 1.7835 2022-12-16 02:39:52 1671158392 1.7913 2022-12-16 02:38:52 1671158332 1.7912 2022-12-16 02:37:52 1671158272 1.7934 2022-12-16 02:36:52 1671158212 1.7918 2022-12-16 02:35:52 1671158152 1.7837 2022-12-16 02:34:52 1671158092 1.7736 2022-12-16 02:33:52 1671158032 1.7774 2022-12-16 02:32:52 1671157972 1.7782 2022-12-16 02:31:52 1671157912 1.7842 2022-12-16 02:30:52 1671157852 1.7747 2022-12-16 02:29:52 1671157792 1.7743 2022-12-16 02:28:52 1671157732 1.7789 2022-12-16 02:27:52 1671157672 1.7859 2022-12-16 02:26:52 1671157612 1.7847 2022-12-16 02:25:52 1671157552 1.7722 2022-12-16 02:24:52 1671157492 1.7787 2022-12-16 02:23:52 1671157432 1.7828 2022-12-16 02:22:52 1671157372 1.7841 2022-12-16 02:21:52 1671157312 1.7765 2022-12-16 02:20:52 1671157252 1.7779 2022-12-16 02:19:52 1671157192 1.7654 2022-12-16 02:18:52 1671157132 1.7633 2022-12-16 02:17:52 1671157072 1.7698 2022-12-16 02:16:52 1671157012 1.7665 2022-12-16 02:15:52 1671156952 1.7581 2022-12-16 02:14:52 1671156892 1.7581 2022-12-16 02:13:53 1671156833 1.7594 2022-12-16 02:12:52 1671156772 1.7702 2022-12-16 02:11:52 1671156712 1.7862 2022-12-16 02:10:52 1671156652 1.7984 2022-12-16 02:09:52 1671156592 1.8037 2022-12-16 02:08:52 1671156532 1.8027 2022-12-16 02:07:52 1671156472 1.7981 2022-12-16 02:06:52 1671156412 1.8035 2022-12-16 02:05:52 1671156352 1.8020 2022-12-16 02:04:52 1671156292 1.7894 2022-12-16 02:03:52 1671156232 1.7854 2022-12-16 02:02:52 1671156172 1.7769 2022-12-16 02:01:52 1671156112 1.7748 2022-12-16 02:00:52 1671156052 1.7662 2022-12-16 01:59:52 1671155992 1.7598 2022-12-16 01:58:52 1671155932 1.7640 2022-12-16 01:57:52 1671155872 1.7804 2022-12-16 01:56:52 1671155812 1.7815 2022-12-16 01:55:52 1671155752 1.7698 2022-12-16 01:54:52 1671155692 1.7659 2022-12-16 01:53:52 1671155632 1.7702 2022-12-16 01:52:52 1671155572 1.7652 2022-12-16 01:51:52 1671155512 1.7687 2022-12-16 01:50:52 1671155452 1.7776 2022-12-16 01:49:52 1671155392 1.7771 2022-12-16 01:48:52 1671155332 1.7902 2022-12-16 01:47:52 1671155272 1.7830 2022-12-16 01:46:52 1671155212 1.7770 2022-12-16 01:45:52 1671155152 1.7722 2022-12-16 01:44:52 1671155092 1.7656 2022-12-16 01:43:52 1671155032 1.7679 2022-12-16 01:42:52 1671154972 1.7742 2022-12-16 01:41:52 1671154912 1.7838 2022-12-16 01:40:52 1671154852 1.7870 2022-12-16 01:39:52 1671154792 1.7853 2022-12-16 01:38:52 1671154732 1.7773 2022-12-16 01:37:52 1671154672 1.7779 2022-12-16 01:36:52 1671154612 1.7945 2022-12-16 01:35:52 1671154552 1.7941 2022-12-16 01:34:52 1671154492 1.7946 2022-12-16 01:33:52 1671154432 1.7859 2022-12-16 01:32:52 1671154372 1.7794 2022-12-16 01:31:52 1671154312 1.7732 2022-12-16 01:30:52 1671154252 1.7706 2022-12-16 01:29:52 1671154192 1.7665 2022-12-16 01:28:52 1671154132 1.7682 2022-12-16 01:27:52 1671154072 1.7677 2022-12-16 01:26:52 1671154012 1.7749 2022-12-16 01:25:52 1671153952 1.7782 2022-12-16 01:24:52 1671153892 1.7820 2022-12-16 01:23:52 1671153832 1.7868 2022-12-16 01:22:52 1671153772 1.7866 2022-12-16 01:21:52 1671153712 1.7846 2022-12-16 01:20:52 1671153652 1.7830 2022-12-16 01:19:52 1671153592 1.7793 2022-12-16 01:18:52 1671153532 1.7731 2022-12-16 01:17:52 1671153472 1.7722 2022-12-16 01:16:52 1671153412 1.7671 2022-12-16 01:15:52 1671153352 1.7641 2022-12-16 01:14:52 1671153292 1.7602 2022-12-16 01:13:52 1671153232 1.7645 2022-12-16 01:12:52 1671153172 1.7788 2022-12-16 01:11:52 1671153112 1.7802 2022-12-16 01:10:52 1671153052 1.7817 2022-12-16 01:09:52 1671152992 1.7776 2022-12-16 01:08:52 1671152932 1.7729 2022-12-16 01:07:52 1671152872 1.7761 2022-12-16 01:06:52 1671152812 1.7835 2022-12-16 01:05:52 1671152752 1.7814 2022-12-16 01:04:52 1671152692 1.7790 2022-12-16 01:03:52 1671152632 1.7752 2022-12-16 01:02:52 1671152572 1.7782 2022-12-16 01:01:52 1671152512 1.7827 2022-12-16 01:00:52 1671152452 1.7810 2022-12-16 00:59:52 1671152392 1.7710 2022-12-16 00:58:52 1671152332 1.7696 2022-12-16 00:57:52 1671152272 1.7672 2022-12-16 00:56:52 1671152212 1.7706 2022-12-16 00:55:52 1671152152 1.7709 2022-12-16 00:54:52 1671152092 1.7805 2022-12-16 00:53:52 1671152032 1.7874 2022-12-16 00:52:52 1671151972 1.7891 2022-12-16 00:51:52 1671151912 1.7903 2022-12-16 00:50:52 1671151852 1.7943 2022-12-16 00:49:52 1671151792 1.7868 2022-12-16 00:48:52 1671151732 1.7868 2022-12-16 00:47:52 1671151672 1.7886 2022-12-16 00:46:52 1671151612 1.7930 2022-12-16 00:45:52 1671151552 1.7795 2022-12-16 00:44:52 1671151492 1.7712 2022-12-16 00:43:52 1671151432 1.7671 2022-12-16 00:42:52 1671151372 1.7656 2022-12-16 00:41:52 1671151312 1.7665 2022-12-16 00:40:52 1671151252 1.7708 2022-12-16 00:39:52 1671151192 1.7700 2022-12-16 00:38:52 1671151132 1.7630 2022-12-16 00:37:52 1671151072 1.7703 2022-12-16 00:36:51 1671151011 1.7801 2022-12-16 00:35:51 1671150951 1.7844 2022-12-16 00:34:51 1671150891 1.7853 2022-12-16 00:33:51 1671150831 1.7807 2022-12-16 00:32:51 1671150771 1.7764 2022-12-16 00:31:51 1671150711 1.7753 2022-12-16 00:30:51 1671150651 1.7730 2022-12-16 00:29:51 1671150591 1.7680 2022-12-16 00:28:51 1671150531 1.7693 2022-12-16 00:27:51 1671150471 1.7693 2022-12-16 00:26:51 1671150411 1.7688 2022-12-16 00:25:51 1671150351 1.7796 2022-12-16 00:24:51 1671150291 1.7880 2022-12-16 00:23:51 1671150231 1.7918 2022-12-16 00:22:51 1671150171 1.7825 2022-12-16 00:21:51 1671150111 1.7788 2022-12-16 00:20:51 1671150051 1.7706 2022-12-16 00:19:51 1671149991 1.7737 2022-12-16 00:18:51 1671149931 1.7824 2022-12-16 00:17:51 1671149871 1.7917 2022-12-16 00:16:51 1671149811 1.7964 2022-12-16 00:15:51 1671149751 1.7856 2022-12-16 00:14:51 1671149691 1.7808 2022-12-16 00:13:51 1671149631 1.7769 2022-12-16 00:12:51 1671149571 1.7776 2022-12-16 00:11:51 1671149511 1.7800 2022-12-16 00:10:51 1671149451 1.7805 2022-12-16 00:09:51 1671149391 1.7820 2022-12-16 00:08:51 1671149331 1.7819 2022-12-16 00:07:51 1671149271 1.7759 2022-12-16 00:06:51 1671149211 1.7687 2022-12-16 00:05:51 1671149151 1.7622 2022-12-16 00:04:51 1671149091 1.7615 2022-12-16 00:03:51 1671149031 1.7620 2022-12-16 00:02:51 1671148971 1.7707 2022-12-16 00:01:51 1671148911 1.7665 2022-12-16 00:00:51 1671148851 1.7699