#Date Unixtime Value #------------------------------------------------- 2022-12-13 23:59:53 1670975993 1.7977 2022-12-13 23:58:53 1670975933 1.7974 2022-12-13 23:57:53 1670975873 1.7945 2022-12-13 23:56:53 1670975813 1.8001 2022-12-13 23:55:53 1670975753 1.8066 2022-12-13 23:54:53 1670975693 1.8004 2022-12-13 23:53:53 1670975633 1.8000 2022-12-13 23:52:53 1670975573 1.8027 2022-12-13 23:51:53 1670975513 1.7952 2022-12-13 23:50:53 1670975453 1.7846 2022-12-13 23:49:53 1670975393 1.7789 2022-12-13 23:48:53 1670975333 1.7818 2022-12-13 23:47:53 1670975273 1.7798 2022-12-13 23:46:53 1670975213 1.7779 2022-12-13 23:45:53 1670975153 1.7765 2022-12-13 23:44:53 1670975093 1.7777 2022-12-13 23:43:53 1670975033 1.7879 2022-12-13 23:42:53 1670974973 1.7923 2022-12-13 23:41:53 1670974913 1.7983 2022-12-13 23:40:53 1670974853 1.7969 2022-12-13 23:39:53 1670974793 1.7856 2022-12-13 23:38:53 1670974733 1.7916 2022-12-13 23:37:53 1670974673 1.7855 2022-12-13 23:36:53 1670974613 1.7755 2022-12-13 23:35:53 1670974553 1.7707 2022-12-13 23:34:53 1670974493 1.7727 2022-12-13 23:33:53 1670974433 1.7782 2022-12-13 23:32:53 1670974373 1.7844 2022-12-13 23:31:53 1670974313 1.7826 2022-12-13 23:30:53 1670974253 1.7868 2022-12-13 23:29:53 1670974193 1.7970 2022-12-13 23:28:53 1670974133 1.8012 2022-12-13 23:27:53 1670974073 1.7957 2022-12-13 23:26:53 1670974013 1.7839 2022-12-13 23:25:53 1670973953 1.7854 2022-12-13 23:24:53 1670973893 1.7859 2022-12-13 23:23:53 1670973833 1.7853 2022-12-13 23:22:53 1670973773 1.7849 2022-12-13 23:21:53 1670973713 1.7866 2022-12-13 23:20:53 1670973653 1.7851 2022-12-13 23:19:53 1670973593 1.7871 2022-12-13 23:18:53 1670973533 1.7899 2022-12-13 23:17:53 1670973473 1.7863 2022-12-13 23:16:53 1670973413 1.7840 2022-12-13 23:15:53 1670973353 1.7806 2022-12-13 23:14:53 1670973293 1.7789 2022-12-13 23:13:53 1670973233 1.7772 2022-12-13 23:12:53 1670973173 1.7746 2022-12-13 23:11:53 1670973113 1.7739 2022-12-13 23:10:53 1670973053 1.7718 2022-12-13 23:09:53 1670972993 1.7732 2022-12-13 23:08:53 1670972933 1.7740 2022-12-13 23:07:53 1670972873 1.7786 2022-12-13 23:06:53 1670972813 1.7925 2022-12-13 23:05:53 1670972753 1.8067 2022-12-13 23:04:53 1670972693 1.8143 2022-12-13 23:03:53 1670972633 1.8056 2022-12-13 23:02:53 1670972573 1.7884 2022-12-13 23:01:53 1670972513 1.7829 2022-12-13 23:00:53 1670972453 1.7885 2022-12-13 22:59:53 1670972393 1.7874 2022-12-13 22:58:53 1670972333 1.7772 2022-12-13 22:57:53 1670972273 1.7690 2022-12-13 22:56:53 1670972213 1.7694 2022-12-13 22:55:53 1670972153 1.7735 2022-12-13 22:54:53 1670972093 1.7742 2022-12-13 22:53:53 1670972033 1.7754 2022-12-13 22:52:53 1670971973 1.7717 2022-12-13 22:51:53 1670971913 1.7681 2022-12-13 22:50:53 1670971853 1.7643 2022-12-13 22:49:53 1670971793 1.7661 2022-12-13 22:48:53 1670971733 1.7747 2022-12-13 22:47:53 1670971673 1.7817 2022-12-13 22:46:53 1670971613 1.7884 2022-12-13 22:45:53 1670971553 1.7944 2022-12-13 22:44:53 1670971493 1.7977 2022-12-13 22:43:53 1670971433 1.8004 2022-12-13 22:42:53 1670971373 1.7984 2022-12-13 22:41:53 1670971313 1.8006 2022-12-13 22:40:53 1670971253 1.8076 2022-12-13 22:39:53 1670971193 1.8025 2022-12-13 22:38:53 1670971133 1.7948 2022-12-13 22:37:53 1670971073 1.7853 2022-12-13 22:36:53 1670971013 1.7777 2022-12-13 22:35:53 1670970953 1.7721 2022-12-13 22:34:53 1670970893 1.7667 2022-12-13 22:33:53 1670970833 1.7644 2022-12-13 22:32:53 1670970773 1.7670 2022-12-13 22:31:53 1670970713 1.7780 2022-12-13 22:30:53 1670970653 1.7809 2022-12-13 22:29:53 1670970593 1.7810 2022-12-13 22:28:53 1670970533 1.7819 2022-12-13 22:27:53 1670970473 1.7935 2022-12-13 22:26:53 1670970413 1.8048 2022-12-13 22:25:53 1670970353 1.8037 2022-12-13 22:24:53 1670970293 1.7986 2022-12-13 22:23:53 1670970233 1.7773 2022-12-13 22:22:53 1670970173 1.7612 2022-12-13 22:21:53 1670970113 1.7580 2022-12-13 22:20:53 1670970053 1.7578 2022-12-13 22:19:53 1670969993 1.7615 2022-12-13 22:18:53 1670969933 1.7729 2022-12-13 22:17:53 1670969873 1.7810 2022-12-13 22:16:53 1670969813 1.7859 2022-12-13 22:15:53 1670969753 1.7890 2022-12-13 22:14:53 1670969693 1.7875 2022-12-13 22:13:53 1670969633 1.7854 2022-12-13 22:12:53 1670969573 1.7831 2022-12-13 22:11:53 1670969513 1.7900 2022-12-13 22:10:53 1670969453 1.8004 2022-12-13 22:09:53 1670969393 1.7974 2022-12-13 22:08:53 1670969333 1.7928 2022-12-13 22:07:53 1670969273 1.7918 2022-12-13 22:06:53 1670969213 1.7854 2022-12-13 22:05:53 1670969153 1.7814 2022-12-13 22:04:53 1670969093 1.7769 2022-12-13 22:03:53 1670969033 1.7785 2022-12-13 22:02:53 1670968973 1.7749 2022-12-13 22:01:53 1670968913 1.7737 2022-12-13 22:00:53 1670968853 1.7816 2022-12-13 21:59:53 1670968793 1.7853 2022-12-13 21:58:53 1670968733 1.7849 2022-12-13 21:57:53 1670968673 1.7791 2022-12-13 21:56:53 1670968613 1.7783 2022-12-13 21:55:53 1670968553 1.7862 2022-12-13 21:54:53 1670968493 1.7957 2022-12-13 21:53:53 1670968433 1.8011 2022-12-13 21:52:53 1670968373 1.7971 2022-12-13 21:51:53 1670968313 1.7876 2022-12-13 21:50:53 1670968253 1.7869 2022-12-13 21:49:53 1670968193 1.7913 2022-12-13 21:48:53 1670968133 1.7830 2022-12-13 21:47:53 1670968073 1.7923 2022-12-13 21:46:53 1670968013 1.7779 2022-12-13 21:45:53 1670967953 1.7730 2022-12-13 21:44:53 1670967893 1.7856 2022-12-13 21:43:53 1670967833 1.8000 2022-12-13 21:42:53 1670967773 1.8056 2022-12-13 21:41:53 1670967713 1.7969 2022-12-13 21:40:53 1670967653 1.7959 2022-12-13 21:39:53 1670967593 1.7798 2022-12-13 21:38:53 1670967533 1.7746 2022-12-13 21:37:53 1670967473 1.7712 2022-12-13 21:36:53 1670967413 1.7783 2022-12-13 21:35:53 1670967353 1.7865 2022-12-13 21:34:53 1670967293 1.7893 2022-12-13 21:33:53 1670967233 1.7804 2022-12-13 21:32:53 1670967173 1.7768 2022-12-13 21:31:53 1670967113 1.7726 2022-12-13 21:30:53 1670967053 1.7702 2022-12-13 21:29:53 1670966993 1.7643 2022-12-13 21:28:53 1670966933 1.7560 2022-12-13 21:27:53 1670966873 1.7618 2022-12-13 21:26:53 1670966813 1.7690 2022-12-13 21:25:53 1670966753 1.7820 2022-12-13 21:24:53 1670966693 1.7949 2022-12-13 21:23:53 1670966633 1.7947 2022-12-13 21:22:53 1670966573 1.7857 2022-12-13 21:21:53 1670966513 1.7885 2022-12-13 21:20:53 1670966453 1.8007 2022-12-13 21:19:53 1670966393 1.8002 2022-12-13 21:18:53 1670966333 1.8001 2022-12-13 21:17:53 1670966273 1.7999 2022-12-13 21:16:53 1670966213 1.7992 2022-12-13 21:15:53 1670966153 1.7954 2022-12-13 21:14:53 1670966093 1.7920 2022-12-13 21:13:53 1670966033 1.7915 2022-12-13 21:12:53 1670965973 1.7864 2022-12-13 21:11:53 1670965913 1.7930 2022-12-13 21:10:52 1670965852 1.7850 2022-12-13 21:09:52 1670965792 1.7765 2022-12-13 21:08:52 1670965732 1.7667 2022-12-13 21:07:52 1670965672 1.7592 2022-12-13 21:06:52 1670965612 1.7617 2022-12-13 21:05:52 1670965552 1.7645 2022-12-13 21:04:52 1670965492 1.7680 2022-12-13 21:03:52 1670965432 1.7679 2022-12-13 21:02:52 1670965372 1.7840 2022-12-13 21:01:52 1670965312 1.7831 2022-12-13 21:00:52 1670965252 1.7835 2022-12-13 20:59:52 1670965192 1.7819 2022-12-13 20:58:52 1670965132 1.7852 2022-12-13 20:57:52 1670965072 1.7941 2022-12-13 20:56:52 1670965012 1.7991 2022-12-13 20:55:52 1670964952 1.7948 2022-12-13 20:54:52 1670964892 1.7924 2022-12-13 20:53:52 1670964832 1.7982 2022-12-13 20:52:52 1670964772 1.8081 2022-12-13 20:51:52 1670964712 1.8129 2022-12-13 20:50:52 1670964652 1.8103 2022-12-13 20:49:52 1670964592 1.8011 2022-12-13 20:48:52 1670964532 1.7868 2022-12-13 20:47:52 1670964472 1.7722 2022-12-13 20:46:52 1670964412 1.7658 2022-12-13 20:45:52 1670964352 1.7672 2022-12-13 20:44:52 1670964292 1.7611 2022-12-13 20:43:52 1670964232 1.7595 2022-12-13 20:42:52 1670964172 1.7589 2022-12-13 20:41:52 1670964112 1.7630 2022-12-13 20:40:52 1670964052 1.7650 2022-12-13 20:39:52 1670963992 1.7689 2022-12-13 20:38:52 1670963932 1.7608 2022-12-13 20:37:52 1670963872 1.7630 2022-12-13 20:36:52 1670963812 1.7787 2022-12-13 20:35:52 1670963752 1.7913 2022-12-13 20:34:52 1670963692 1.7931 2022-12-13 20:33:52 1670963632 1.7940 2022-12-13 20:32:52 1670963572 1.7898 2022-12-13 20:31:53 1670963513 1.7875 2022-12-13 20:30:52 1670963452 1.7922 2022-12-13 20:29:52 1670963392 1.7996 2022-12-13 20:28:52 1670963332 1.7948 2022-12-13 20:27:52 1670963272 1.7853 2022-12-13 20:26:52 1670963212 1.7714 2022-12-13 20:25:52 1670963152 1.7713 2022-12-13 20:24:52 1670963092 1.7807 2022-12-13 20:23:52 1670963032 1.7915 2022-12-13 20:22:52 1670962972 1.8061 2022-12-13 20:21:52 1670962912 1.8109 2022-12-13 20:20:52 1670962852 1.8034 2022-12-13 20:19:52 1670962792 1.7997 2022-12-13 20:18:52 1670962732 1.8045 2022-12-13 20:17:52 1670962672 1.8000 2022-12-13 20:16:52 1670962612 1.7993 2022-12-13 20:15:52 1670962552 1.7909 2022-12-13 20:14:52 1670962492 1.7862 2022-12-13 20:13:52 1670962432 1.7858 2022-12-13 20:12:52 1670962372 1.7836 2022-12-13 20:11:52 1670962312 1.7803 2022-12-13 20:10:52 1670962252 1.7802 2022-12-13 20:09:52 1670962192 1.7726 2022-12-13 20:08:52 1670962132 1.7613 2022-12-13 20:07:52 1670962072 1.7509 2022-12-13 20:06:52 1670962012 1.7530 2022-12-13 20:05:52 1670961952 1.7498 2022-12-13 20:04:52 1670961892 1.7661 2022-12-13 20:03:52 1670961832 1.7979 2022-12-13 20:02:52 1670961772 1.8107 2022-12-13 20:01:52 1670961712 1.7973 2022-12-13 20:00:52 1670961652 1.7888 2022-12-13 19:59:52 1670961592 1.7908 2022-12-13 19:58:52 1670961532 1.7953 2022-12-13 19:57:52 1670961472 1.7918 2022-12-13 19:56:52 1670961412 1.7883 2022-12-13 19:55:52 1670961352 1.7920 2022-12-13 19:54:52 1670961292 1.7930 2022-12-13 19:53:52 1670961232 1.7848 2022-12-13 19:52:52 1670961172 1.7796 2022-12-13 19:51:52 1670961112 1.7802 2022-12-13 19:50:52 1670961052 1.7721 2022-12-13 19:49:52 1670960992 1.7746 2022-12-13 19:48:52 1670960932 1.7775 2022-12-13 19:47:52 1670960872 1.7695 2022-12-13 19:46:52 1670960812 1.7702 2022-12-13 19:45:52 1670960752 1.7693 2022-12-13 19:44:52 1670960692 1.7777 2022-12-13 19:43:52 1670960632 1.7974 2022-12-13 19:42:52 1670960572 1.7979 2022-12-13 19:41:52 1670960512 1.7914 2022-12-13 19:40:52 1670960452 1.7892 2022-12-13 19:39:52 1670960392 1.7970 2022-12-13 19:38:52 1670960332 1.8063 2022-12-13 19:37:52 1670960272 1.8132 2022-12-13 19:36:52 1670960212 1.7977 2022-12-13 19:35:52 1670960152 1.7716 2022-12-13 19:34:52 1670960092 1.7605 2022-12-13 19:33:52 1670960032 1.7732 2022-12-13 19:32:52 1670959972 1.7864 2022-12-13 19:31:52 1670959912 1.7862 2022-12-13 19:30:52 1670959852 1.7695 2022-12-13 19:29:52 1670959792 1.7636 2022-12-13 19:28:52 1670959732 1.7630 2022-12-13 19:27:52 1670959672 1.7659 2022-12-13 19:26:52 1670959612 1.7868 2022-12-13 19:24:52 1670959492 1.7923 2022-12-13 19:23:52 1670959432 1.8045 2022-12-13 19:22:52 1670959372 1.8070 2022-12-13 19:21:52 1670959312 1.7976 2022-12-13 19:20:52 1670959252 1.7924 2022-12-13 19:19:52 1670959192 1.7866 2022-12-13 19:18:52 1670959132 1.7769 2022-12-13 19:17:52 1670959072 1.7786 2022-12-13 19:16:52 1670959012 1.7815 2022-12-13 19:15:52 1670958952 1.7831 2022-12-13 19:14:52 1670958892 1.7784 2022-12-13 19:13:52 1670958832 1.7872 2022-12-13 19:12:52 1670958772 1.7834 2022-12-13 19:11:52 1670958712 1.7864 2022-12-13 19:10:52 1670958652 1.7950 2022-12-13 19:09:52 1670958592 1.7948 2022-12-13 19:08:52 1670958532 1.7961 2022-12-13 19:07:52 1670958472 1.7970 2022-12-13 19:06:52 1670958412 1.7948 2022-12-13 19:05:52 1670958352 1.7858 2022-12-13 19:04:52 1670958292 1.7839 2022-12-13 19:03:52 1670958232 1.7851 2022-12-13 19:02:52 1670958172 1.7833 2022-12-13 19:01:52 1670958112 1.7811 2022-12-13 19:00:52 1670958052 1.7734 2022-12-13 18:59:52 1670957992 1.7683 2022-12-13 18:58:52 1670957932 1.7730 2022-12-13 18:57:52 1670957872 1.7782 2022-12-13 18:56:52 1670957812 1.7849 2022-12-13 18:55:52 1670957752 1.7920 2022-12-13 18:54:52 1670957692 1.7931 2022-12-13 18:53:52 1670957632 1.7993 2022-12-13 18:52:52 1670957572 1.7852 2022-12-13 18:51:52 1670957512 1.7863 2022-12-13 18:50:52 1670957452 1.7790 2022-12-13 18:49:52 1670957392 1.7825 2022-12-13 18:48:52 1670957332 1.7944 2022-12-13 18:47:52 1670957272 1.7864 2022-12-13 18:46:52 1670957212 1.7807 2022-12-13 18:45:52 1670957152 1.7831 2022-12-13 18:44:52 1670957092 1.7919 2022-12-13 18:43:52 1670957032 1.7968 2022-12-13 18:42:52 1670956972 1.8033 2022-12-13 18:41:52 1670956912 1.7940 2022-12-13 18:40:52 1670956852 1.7845 2022-12-13 18:39:52 1670956792 1.7869 2022-12-13 18:38:52 1670956732 1.7920 2022-12-13 18:37:52 1670956672 1.7794 2022-12-13 18:36:52 1670956612 1.7719 2022-12-13 18:35:52 1670956552 1.7660 2022-12-13 18:34:52 1670956492 1.7764 2022-12-13 18:33:52 1670956432 1.7792 2022-12-13 18:32:52 1670956372 1.7907 2022-12-13 18:31:52 1670956312 1.7884 2022-12-13 18:30:52 1670956252 1.7731 2022-12-13 18:29:52 1670956192 1.7809 2022-12-13 18:28:52 1670956132 1.7766 2022-12-13 18:27:52 1670956072 1.7830 2022-12-13 18:26:52 1670956012 1.7912 2022-12-13 18:25:52 1670955952 1.7999 2022-12-13 18:24:52 1670955892 1.7963 2022-12-13 18:23:52 1670955832 1.7938 2022-12-13 18:22:52 1670955772 1.7978 2022-12-13 18:21:52 1670955712 1.7993 2022-12-13 18:20:52 1670955652 1.7992 2022-12-13 18:19:52 1670955592 1.8043 2022-12-13 18:18:52 1670955532 1.7985 2022-12-13 18:17:52 1670955472 1.7842 2022-12-13 18:16:53 1670955413 1.7799 2022-12-13 18:15:52 1670955352 1.7855 2022-12-13 18:14:52 1670955292 1.7877 2022-12-13 18:13:52 1670955232 1.8024 2022-12-13 18:12:52 1670955172 1.7961 2022-12-13 18:11:52 1670955112 1.7897 2022-12-13 18:10:52 1670955052 1.7883 2022-12-13 18:09:52 1670954992 1.7909 2022-12-13 18:08:52 1670954932 1.7892 2022-12-13 18:07:52 1670954872 1.7942 2022-12-13 18:06:52 1670954812 1.7948 2022-12-13 18:05:52 1670954752 1.7969 2022-12-13 18:04:52 1670954692 1.7937 2022-12-13 18:03:52 1670954632 1.7938 2022-12-13 18:02:52 1670954572 1.7943 2022-12-13 18:01:52 1670954512 1.7822 2022-12-13 18:00:52 1670954452 1.7785 2022-12-13 17:59:52 1670954392 1.7768 2022-12-13 17:58:52 1670954332 1.7768 2022-12-13 17:57:52 1670954272 1.7799 2022-12-13 17:56:52 1670954212 1.7846 2022-12-13 17:55:52 1670954152 1.7885 2022-12-13 17:54:52 1670954092 1.7956 2022-12-13 17:53:52 1670954032 1.8009 2022-12-13 17:52:52 1670953972 1.8093 2022-12-13 17:51:52 1670953912 1.8064 2022-12-13 17:50:52 1670953852 1.8016 2022-12-13 17:49:52 1670953792 1.7939 2022-12-13 17:48:52 1670953732 1.8014 2022-12-13 17:47:53 1670953673 1.7980 2022-12-13 17:46:53 1670953613 1.7898 2022-12-13 17:45:53 1670953553 1.7805 2022-12-13 17:44:53 1670953493 1.7771 2022-12-13 17:43:53 1670953433 1.7827 2022-12-13 17:42:53 1670953373 1.7902 2022-12-13 17:41:53 1670953313 1.7995 2022-12-13 17:40:53 1670953253 1.8089 2022-12-13 17:39:53 1670953193 1.8056 2022-12-13 17:38:53 1670953133 1.8029 2022-12-13 17:37:53 1670953073 1.7990 2022-12-13 17:36:53 1670953013 1.7970 2022-12-13 17:35:53 1670952953 1.7931 2022-12-13 17:34:53 1670952893 1.7905 2022-12-13 17:33:53 1670952833 1.7941 2022-12-13 17:32:53 1670952773 1.7927 2022-12-13 17:31:53 1670952713 1.7888 2022-12-13 17:30:53 1670952653 1.7927 2022-12-13 17:29:53 1670952593 1.7978 2022-12-13 17:28:53 1670952533 1.7943 2022-12-13 17:27:53 1670952473 1.7873 2022-12-13 17:26:53 1670952413 1.7859 2022-12-13 17:25:53 1670952353 1.7903 2022-12-13 17:24:53 1670952293 1.7940 2022-12-13 17:23:53 1670952233 1.7992 2022-12-13 17:22:53 1670952173 1.8043 2022-12-13 17:21:53 1670952113 1.8036 2022-12-13 17:20:53 1670952053 1.8094 2022-12-13 17:19:53 1670951993 1.8103 2022-12-13 17:18:53 1670951933 1.8044 2022-12-13 17:17:53 1670951873 1.8050 2022-12-13 17:16:53 1670951813 1.7996 2022-12-13 17:15:53 1670951753 1.7960 2022-12-13 17:14:53 1670951693 1.7924 2022-12-13 17:13:53 1670951633 1.7956 2022-12-13 17:12:53 1670951573 1.7957 2022-12-13 17:11:53 1670951513 1.7975 2022-12-13 17:10:53 1670951453 1.7926 2022-12-13 17:09:53 1670951393 1.7916 2022-12-13 17:08:53 1670951333 1.7883 2022-12-13 17:07:53 1670951273 1.7875 2022-12-13 17:06:53 1670951213 1.7914 2022-12-13 17:05:53 1670951153 1.7909 2022-12-13 17:04:53 1670951093 1.7957 2022-12-13 17:03:53 1670951033 1.8007 2022-12-13 17:02:53 1670950973 1.7930 2022-12-13 17:01:53 1670950913 1.7897 2022-12-13 17:00:53 1670950853 1.7918 2022-12-13 16:59:53 1670950793 1.7911 2022-12-13 16:58:53 1670950733 1.7916 2022-12-13 16:57:53 1670950673 1.8004 2022-12-13 16:56:53 1670950613 1.8079 2022-12-13 16:55:53 1670950553 1.8104 2022-12-13 16:54:53 1670950493 1.8016 2022-12-13 16:53:53 1670950433 1.8118 2022-12-13 16:52:53 1670950373 1.8014 2022-12-13 16:51:53 1670950313 1.7974 2022-12-13 16:50:53 1670950253 1.7937 2022-12-13 16:49:53 1670950193 1.7897 2022-12-13 16:48:53 1670950133 1.7889 2022-12-13 16:47:53 1670950073 1.7948 2022-12-13 16:46:53 1670950013 1.7904 2022-12-13 16:45:53 1670949953 1.7885 2022-12-13 16:44:53 1670949893 1.7921 2022-12-13 16:43:53 1670949833 1.7919 2022-12-13 16:42:53 1670949773 1.7917 2022-12-13 16:41:53 1670949713 1.7827 2022-12-13 16:40:53 1670949653 1.7808 2022-12-13 16:39:53 1670949593 1.7837 2022-12-13 16:38:53 1670949533 1.7841 2022-12-13 16:37:53 1670949473 1.7859 2022-12-13 16:36:53 1670949413 1.7991 2022-12-13 16:35:53 1670949353 1.8000 2022-12-13 16:34:53 1670949293 1.8030 2022-12-13 16:33:53 1670949233 1.8076 2022-12-13 16:32:53 1670949173 1.8021 2022-12-13 16:31:53 1670949113 1.7957 2022-12-13 16:30:53 1670949053 1.7955 2022-12-13 16:29:53 1670948993 1.7978 2022-12-13 16:28:53 1670948933 1.8006 2022-12-13 16:27:53 1670948873 1.8000 2022-12-13 16:26:53 1670948813 1.8069 2022-12-13 16:25:53 1670948753 1.8057 2022-12-13 16:24:53 1670948693 1.7925 2022-12-13 16:23:53 1670948633 1.7939 2022-12-13 16:22:53 1670948573 1.7996 2022-12-13 16:21:53 1670948513 1.8056 2022-12-13 16:20:53 1670948453 1.8032 2022-12-13 16:19:53 1670948393 1.8020 2022-12-13 16:18:53 1670948333 1.7988 2022-12-13 16:17:53 1670948273 1.7924 2022-12-13 16:16:53 1670948213 1.7939 2022-12-13 16:15:53 1670948153 1.7902 2022-12-13 16:14:53 1670948093 1.7937 2022-12-13 16:13:52 1670948032 1.7954 2022-12-13 16:12:52 1670947972 1.7885 2022-12-13 16:11:52 1670947912 1.7946 2022-12-13 16:10:52 1670947852 1.7890 2022-12-13 16:09:52 1670947792 1.7839 2022-12-13 16:08:52 1670947732 1.7842 2022-12-13 16:07:52 1670947672 1.7886 2022-12-13 16:06:52 1670947612 1.7969 2022-12-13 16:05:52 1670947552 1.8034 2022-12-13 16:04:52 1670947492 1.8114 2022-12-13 16:03:52 1670947432 1.8112 2022-12-13 16:02:52 1670947372 1.8139 2022-12-13 16:01:52 1670947312 1.8109 2022-12-13 16:00:52 1670947252 1.7971 2022-12-13 15:59:52 1670947192 1.7942 2022-12-13 15:58:52 1670947132 1.7927 2022-12-13 15:57:52 1670947072 1.7945 2022-12-13 15:56:52 1670947012 1.7957 2022-12-13 15:55:52 1670946952 1.7942 2022-12-13 15:54:52 1670946892 1.8050 2022-12-13 15:53:52 1670946832 1.7939 2022-12-13 15:52:52 1670946772 1.7877 2022-12-13 15:51:52 1670946712 1.7943 2022-12-13 15:50:52 1670946652 1.7944 2022-12-13 15:49:52 1670946592 1.7894 2022-12-13 15:48:52 1670946532 1.7969 2022-12-13 15:47:52 1670946472 1.8099 2022-12-13 15:46:52 1670946412 1.8232 2022-12-13 15:44:52 1670946292 1.8072 2022-12-13 15:43:52 1670946232 1.7970 2022-12-13 15:42:52 1670946172 1.7980 2022-12-13 15:41:52 1670946112 1.7970 2022-12-13 15:40:52 1670946052 1.7968 2022-12-13 15:39:52 1670945992 1.7912 2022-12-13 15:38:52 1670945932 1.7865 2022-12-13 15:37:52 1670945872 1.7855 2022-12-13 15:36:52 1670945812 1.7870 2022-12-13 15:35:52 1670945752 1.7852 2022-12-13 15:34:52 1670945692 1.7919 2022-12-13 15:33:52 1670945632 1.7978 2022-12-13 15:32:52 1670945572 1.8040 2022-12-13 15:31:52 1670945512 1.8108 2022-12-13 15:30:52 1670945452 1.8015 2022-12-13 15:29:52 1670945392 1.7962 2022-12-13 15:28:52 1670945332 1.7994 2022-12-13 15:27:52 1670945272 1.7994 2022-12-13 15:26:52 1670945212 1.8041 2022-12-13 15:25:52 1670945152 1.8026 2022-12-13 15:24:52 1670945092 1.7897 2022-12-13 15:23:52 1670945032 1.7864 2022-12-13 15:22:52 1670944972 1.7909 2022-12-13 15:21:52 1670944912 1.8010 2022-12-13 15:20:52 1670944852 1.8119 2022-12-13 15:19:52 1670944792 1.8054 2022-12-13 15:18:52 1670944732 1.8012 2022-12-13 15:17:52 1670944672 1.7961 2022-12-13 15:16:52 1670944612 1.7945 2022-12-13 15:15:52 1670944552 1.7995 2022-12-13 15:14:52 1670944492 1.8065 2022-12-13 15:13:52 1670944432 1.8069 2022-12-13 15:12:52 1670944372 1.8069 2022-12-13 15:11:52 1670944312 1.8051 2022-12-13 15:10:52 1670944252 1.8029 2022-12-13 15:09:52 1670944192 1.7954 2022-12-13 15:08:52 1670944132 1.8009 2022-12-13 15:07:52 1670944072 1.7990 2022-12-13 15:06:52 1670944012 1.8010 2022-12-13 15:05:52 1670943952 1.8032 2022-12-13 15:04:52 1670943892 1.7973 2022-12-13 15:03:52 1670943832 1.7890 2022-12-13 15:02:52 1670943772 1.7853 2022-12-13 15:01:52 1670943712 1.7937 2022-12-13 15:00:52 1670943652 1.7940 2022-12-13 14:59:52 1670943592 1.7941 2022-12-13 14:58:52 1670943532 1.8070 2022-12-13 14:57:52 1670943472 1.8160 2022-12-13 14:56:52 1670943412 1.8287 2022-12-13 14:55:52 1670943352 1.8235 2022-12-13 14:54:52 1670943292 1.8153 2022-12-13 14:53:52 1670943232 1.8144 2022-12-13 14:52:52 1670943172 1.8074 2022-12-13 14:51:52 1670943112 1.8045 2022-12-13 14:50:52 1670943052 1.7969 2022-12-13 14:49:52 1670942992 1.7848 2022-12-13 14:48:52 1670942932 1.7872 2022-12-13 14:47:52 1670942872 1.7854 2022-12-13 14:46:52 1670942812 1.7902 2022-12-13 14:45:52 1670942752 1.7936 2022-12-13 14:44:52 1670942692 1.8001 2022-12-13 14:43:52 1670942632 1.8037 2022-12-13 14:42:52 1670942572 1.8034 2022-12-13 14:41:52 1670942512 1.8010 2022-12-13 14:40:52 1670942452 1.7922 2022-12-13 14:39:52 1670942392 1.7875 2022-12-13 14:38:52 1670942332 1.7910 2022-12-13 14:37:52 1670942272 1.7979 2022-12-13 14:36:52 1670942212 1.8033 2022-12-13 14:35:52 1670942152 1.8050 2022-12-13 14:34:52 1670942092 1.8061 2022-12-13 14:33:52 1670942032 1.8137 2022-12-13 14:32:52 1670941972 1.8123 2022-12-13 14:31:52 1670941912 1.8093 2022-12-13 14:30:52 1670941852 1.8090 2022-12-13 14:29:52 1670941792 1.8057 2022-12-13 14:28:52 1670941732 1.8008 2022-12-13 14:27:52 1670941672 1.8040 2022-12-13 14:26:52 1670941612 1.8023 2022-12-13 14:25:52 1670941552 1.8002 2022-12-13 14:24:52 1670941492 1.7972 2022-12-13 14:23:52 1670941432 1.8032 2022-12-13 14:22:52 1670941372 1.8070 2022-12-13 14:21:52 1670941312 1.8132 2022-12-13 14:20:52 1670941252 1.8077 2022-12-13 14:19:52 1670941192 1.8096 2022-12-13 14:18:52 1670941132 1.8133 2022-12-13 14:17:52 1670941072 1.8045 2022-12-13 14:16:52 1670941012 1.7961 2022-12-13 14:15:52 1670940952 1.7974 2022-12-13 14:14:52 1670940892 1.8009 2022-12-13 14:13:52 1670940832 1.8089 2022-12-13 14:12:52 1670940772 1.8165 2022-12-13 14:11:52 1670940712 1.8233 2022-12-13 14:10:52 1670940652 1.8234 2022-12-13 14:09:52 1670940592 1.8153 2022-12-13 14:08:52 1670940532 1.7971 2022-12-13 14:07:52 1670940472 1.7997 2022-12-13 14:06:52 1670940412 1.8030 2022-12-13 14:05:53 1670940353 1.8126 2022-12-13 14:04:52 1670940292 1.8098 2022-12-13 14:03:52 1670940232 1.8095 2022-12-13 14:02:52 1670940172 1.8084 2022-12-13 14:01:52 1670940112 1.8004 2022-12-13 14:00:52 1670940052 1.7976 2022-12-13 13:59:52 1670939992 1.7984 2022-12-13 13:58:52 1670939932 1.8004 2022-12-13 13:57:52 1670939872 1.8004 2022-12-13 13:56:52 1670939812 1.7975 2022-12-13 13:55:52 1670939752 1.8060 2022-12-13 13:54:52 1670939692 1.8032 2022-12-13 13:53:52 1670939632 1.8105 2022-12-13 13:52:52 1670939572 1.7939 2022-12-13 13:51:52 1670939512 1.7908 2022-12-13 13:50:52 1670939452 1.7912 2022-12-13 13:49:52 1670939392 1.8023 2022-12-13 13:48:52 1670939332 1.8014 2022-12-13 13:47:52 1670939272 1.8067 2022-12-13 13:46:52 1670939212 1.8056 2022-12-13 13:45:52 1670939152 1.8094 2022-12-13 13:44:52 1670939092 1.8078 2022-12-13 13:43:52 1670939032 1.8104 2022-12-13 13:42:52 1670938972 1.8093 2022-12-13 13:41:52 1670938912 1.8069 2022-12-13 13:40:52 1670938852 1.8077 2022-12-13 13:39:52 1670938792 1.8115 2022-12-13 13:38:52 1670938732 1.8030 2022-12-13 13:37:52 1670938672 1.7918 2022-12-13 13:36:52 1670938612 1.7903 2022-12-13 13:35:52 1670938552 1.8000 2022-12-13 13:34:52 1670938492 1.8072 2022-12-13 13:33:52 1670938432 1.8079 2022-12-13 13:32:52 1670938372 1.8147 2022-12-13 13:31:52 1670938312 1.8081 2022-12-13 13:30:52 1670938252 1.8176 2022-12-13 13:29:52 1670938192 1.8081 2022-12-13 13:28:52 1670938132 1.7988 2022-12-13 13:27:52 1670938072 1.7980 2022-12-13 13:26:52 1670938012 1.8006 2022-12-13 13:25:52 1670937952 1.8039 2022-12-13 13:24:52 1670937892 1.8026 2022-12-13 13:23:52 1670937832 1.7941 2022-12-13 13:22:52 1670937772 1.7969 2022-12-13 13:21:52 1670937712 1.7979 2022-12-13 13:20:52 1670937652 1.8010 2022-12-13 13:19:52 1670937592 1.8051 2022-12-13 13:18:52 1670937532 1.8035 2022-12-13 13:17:52 1670937472 1.8039 2022-12-13 13:16:52 1670937412 1.8026 2022-12-13 13:15:52 1670937352 1.7964 2022-12-13 13:14:52 1670937292 1.7960 2022-12-13 13:13:52 1670937232 1.7970 2022-12-13 13:12:52 1670937172 1.8050 2022-12-13 13:11:52 1670937112 1.7998 2022-12-13 13:10:52 1670937052 1.7985 2022-12-13 13:09:52 1670936992 1.7980 2022-12-13 13:08:52 1670936932 1.8038 2022-12-13 13:07:52 1670936872 1.8085 2022-12-13 13:06:52 1670936812 1.8121 2022-12-13 13:05:52 1670936752 1.8115 2022-12-13 13:04:52 1670936692 1.8012 2022-12-13 13:03:52 1670936632 1.7901 2022-12-13 13:02:52 1670936572 1.7865 2022-12-13 13:01:52 1670936512 1.7915 2022-12-13 13:00:52 1670936452 1.7889 2022-12-13 12:59:52 1670936392 1.7954 2022-12-13 12:58:52 1670936332 1.8091 2022-12-13 12:57:52 1670936272 1.8082 2022-12-13 12:56:52 1670936212 1.8047 2022-12-13 12:55:52 1670936152 1.8024 2022-12-13 12:54:52 1670936092 1.8045 2022-12-13 12:53:52 1670936032 1.8124 2022-12-13 12:52:52 1670935972 1.8074 2022-12-13 12:51:52 1670935912 1.8032 2022-12-13 12:50:52 1670935852 1.7896 2022-12-13 12:49:52 1670935792 1.7923 2022-12-13 12:48:52 1670935732 1.8053 2022-12-13 12:47:52 1670935672 1.8184 2022-12-13 12:46:52 1670935612 1.8214 2022-12-13 12:45:52 1670935552 1.8142 2022-12-13 12:44:52 1670935492 1.8075 2022-12-13 12:43:52 1670935432 1.8048 2022-12-13 12:42:52 1670935372 1.8017 2022-12-13 12:41:52 1670935312 1.8000 2022-12-13 12:40:52 1670935252 1.7959 2022-12-13 12:39:52 1670935192 1.7994 2022-12-13 12:38:52 1670935132 1.8017 2022-12-13 12:37:52 1670935072 1.8057 2022-12-13 12:36:52 1670935012 1.8105 2022-12-13 12:35:52 1670934952 1.8115 2022-12-13 12:34:52 1670934892 1.8007 2022-12-13 12:33:52 1670934832 1.7934 2022-12-13 12:32:52 1670934772 1.7828 2022-12-13 12:31:52 1670934712 1.7795 2022-12-13 12:30:52 1670934652 1.7845 2022-12-13 12:29:52 1670934592 1.7949 2022-12-13 12:28:52 1670934532 1.8006 2022-12-13 12:27:52 1670934472 1.8046 2022-12-13 12:26:52 1670934412 1.8055 2022-12-13 12:25:52 1670934352 1.8080 2022-12-13 12:24:52 1670934292 1.8063 2022-12-13 12:23:52 1670934232 1.8004 2022-12-13 12:22:52 1670934172 1.7882 2022-12-13 12:21:52 1670934112 1.7891 2022-12-13 12:20:52 1670934052 1.7897 2022-12-13 12:19:52 1670933992 1.7966 2022-12-13 12:18:52 1670933932 1.8020 2022-12-13 12:17:52 1670933872 1.8024 2022-12-13 12:16:52 1670933812 1.7960 2022-12-13 12:15:52 1670933752 1.7969 2022-12-13 12:14:52 1670933692 1.8027 2022-12-13 12:13:52 1670933632 1.8146 2022-12-13 12:12:52 1670933572 1.8084 2022-12-13 12:11:52 1670933512 1.8107 2022-12-13 12:10:52 1670933452 1.7991 2022-12-13 12:09:52 1670933392 1.7947 2022-12-13 12:08:52 1670933332 1.7911 2022-12-13 12:07:52 1670933272 1.7945 2022-12-13 12:06:52 1670933212 1.7960 2022-12-13 12:05:52 1670933152 1.7897 2022-12-13 12:04:52 1670933092 1.7830 2022-12-13 12:03:52 1670933032 1.7964 2022-12-13 12:02:52 1670932972 1.7921 2022-12-13 12:01:52 1670932912 1.7885 2022-12-13 12:00:52 1670932852 1.7746 2022-12-13 11:59:52 1670932792 1.7890 2022-12-13 11:58:52 1670932732 1.7945 2022-12-13 11:57:52 1670932672 1.8064 2022-12-13 11:56:52 1670932612 1.8096 2022-12-13 11:55:52 1670932552 1.7984 2022-12-13 11:54:52 1670932492 1.7979 2022-12-13 11:53:52 1670932432 1.8083 2022-12-13 11:52:52 1670932372 1.8091 2022-12-13 11:51:52 1670932312 1.8047 2022-12-13 11:50:52 1670932252 1.7928 2022-12-13 11:49:52 1670932192 1.7861 2022-12-13 11:48:52 1670932132 1.7835 2022-12-13 11:47:52 1670932072 1.7792 2022-12-13 11:46:52 1670932012 1.7851 2022-12-13 11:45:52 1670931952 1.7983 2022-12-13 11:44:52 1670931892 1.8017 2022-12-13 11:43:52 1670931832 1.8018 2022-12-13 11:42:52 1670931772 1.8055 2022-12-13 11:41:52 1670931712 1.7993 2022-12-13 11:40:52 1670931652 1.7935 2022-12-13 11:39:52 1670931592 1.7970 2022-12-13 11:38:52 1670931532 1.8094 2022-12-13 11:37:52 1670931472 1.8063 2022-12-13 11:36:52 1670931412 1.8085 2022-12-13 11:35:52 1670931352 1.8119 2022-12-13 11:34:52 1670931292 1.8039 2022-12-13 11:33:52 1670931232 1.7994 2022-12-13 11:32:52 1670931172 1.7910 2022-12-13 11:31:52 1670931112 1.7910 2022-12-13 11:30:52 1670931052 1.7998 2022-12-13 11:29:52 1670930992 1.8033 2022-12-13 11:28:52 1670930932 1.7900 2022-12-13 11:27:52 1670930872 1.7939 2022-12-13 11:26:52 1670930812 1.7994 2022-12-13 11:25:52 1670930752 1.7947 2022-12-13 11:24:52 1670930692 1.7902 2022-12-13 11:23:52 1670930632 1.7892 2022-12-13 11:22:52 1670930572 1.7818 2022-12-13 11:21:52 1670930512 1.7805 2022-12-13 11:20:52 1670930452 1.7904 2022-12-13 11:19:52 1670930392 1.8019 2022-12-13 11:18:52 1670930332 1.8098 2022-12-13 11:17:52 1670930272 1.8148 2022-12-13 11:16:52 1670930212 1.8120 2022-12-13 11:15:52 1670930152 1.7988 2022-12-13 11:14:52 1670930092 1.7865 2022-12-13 11:13:52 1670930032 1.7837 2022-12-13 11:12:52 1670929972 1.7889 2022-12-13 11:11:52 1670929912 1.7962 2022-12-13 11:10:52 1670929852 1.7996 2022-12-13 11:09:52 1670929792 1.8050 2022-12-13 11:08:52 1670929732 1.8004 2022-12-13 11:07:52 1670929672 1.8027 2022-12-13 11:06:52 1670929612 1.8028 2022-12-13 11:05:52 1670929552 1.7942 2022-12-13 11:04:52 1670929492 1.7875 2022-12-13 11:03:52 1670929432 1.7835 2022-12-13 11:02:52 1670929372 1.7863 2022-12-13 11:01:52 1670929312 1.8010 2022-12-13 11:00:52 1670929252 1.8016 2022-12-13 10:59:52 1670929192 1.7936 2022-12-13 10:58:52 1670929132 1.7984 2022-12-13 10:57:52 1670929072 1.8028 2022-12-13 10:56:52 1670929012 1.8122 2022-12-13 10:55:52 1670928952 1.8120 2022-12-13 10:54:52 1670928892 1.7952 2022-12-13 10:53:52 1670928832 1.8027 2022-12-13 10:52:52 1670928772 1.8029 2022-12-13 10:51:52 1670928712 1.7991 2022-12-13 10:50:52 1670928652 1.7951 2022-12-13 10:49:52 1670928592 1.7784 2022-12-13 10:48:52 1670928532 1.7776 2022-12-13 10:47:52 1670928472 1.7916 2022-12-13 10:46:52 1670928412 1.7965 2022-12-13 10:45:52 1670928352 1.7945 2022-12-13 10:44:52 1670928292 1.7970 2022-12-13 10:43:52 1670928232 1.7945 2022-12-13 10:42:52 1670928172 1.7920 2022-12-13 10:41:52 1670928112 1.7960 2022-12-13 10:40:52 1670928052 1.8068 2022-12-13 10:39:52 1670927992 1.8093 2022-12-13 10:38:52 1670927932 1.8069 2022-12-13 10:37:52 1670927872 1.8011 2022-12-13 10:36:52 1670927812 1.8010 2022-12-13 10:35:52 1670927752 1.7957 2022-12-13 10:34:52 1670927692 1.7843 2022-12-13 10:33:52 1670927632 1.7834 2022-12-13 10:32:52 1670927572 1.7869 2022-12-13 10:31:52 1670927512 1.7906 2022-12-13 10:30:52 1670927452 1.7927 2022-12-13 10:29:52 1670927392 1.7911 2022-12-13 10:28:52 1670927332 1.7845 2022-12-13 10:27:52 1670927272 1.7962 2022-12-13 10:26:52 1670927212 1.7960 2022-12-13 10:25:52 1670927152 1.8058 2022-12-13 10:24:52 1670927092 1.8102 2022-12-13 10:23:52 1670927032 1.8041 2022-12-13 10:22:52 1670926972 1.7984 2022-12-13 10:21:52 1670926912 1.7958 2022-12-13 10:20:52 1670926852 1.7886 2022-12-13 10:19:52 1670926792 1.7914 2022-12-13 10:18:52 1670926732 1.7933 2022-12-13 10:17:52 1670926672 1.7940 2022-12-13 10:16:52 1670926612 1.7922 2022-12-13 10:15:52 1670926552 1.7903 2022-12-13 10:14:52 1670926492 1.7887 2022-12-13 10:13:52 1670926432 1.8004 2022-12-13 10:12:52 1670926372 1.7986 2022-12-13 10:11:52 1670926312 1.8012 2022-12-13 10:10:52 1670926252 1.8023 2022-12-13 10:09:52 1670926192 1.8031 2022-12-13 10:08:52 1670926132 1.7932 2022-12-13 10:07:52 1670926072 1.7864 2022-12-13 10:06:52 1670926012 1.7814 2022-12-13 10:05:52 1670925952 1.7844 2022-12-13 10:04:52 1670925892 1.7860 2022-12-13 10:03:52 1670925832 1.7837 2022-12-13 10:02:52 1670925772 1.7812 2022-12-13 10:01:52 1670925712 1.7796 2022-12-13 10:00:52 1670925652 1.7872 2022-12-13 09:59:52 1670925592 1.7933 2022-12-13 09:58:52 1670925532 1.7892 2022-12-13 09:57:52 1670925472 1.7893 2022-12-13 09:56:52 1670925412 1.7829 2022-12-13 09:55:52 1670925352 1.7805 2022-12-13 09:54:52 1670925292 1.7871 2022-12-13 09:53:52 1670925232 1.7885 2022-12-13 09:52:52 1670925172 1.8009 2022-12-13 09:51:52 1670925112 1.7955 2022-12-13 09:50:52 1670925052 1.7892 2022-12-13 09:49:52 1670924992 1.7983 2022-12-13 09:48:52 1670924932 1.7962 2022-12-13 09:47:52 1670924872 1.7938 2022-12-13 09:46:52 1670924812 1.7903 2022-12-13 09:45:52 1670924752 1.7855 2022-12-13 09:44:52 1670924692 1.7907 2022-12-13 09:43:52 1670924632 1.7925 2022-12-13 09:42:52 1670924572 1.7948 2022-12-13 09:41:52 1670924512 1.7942 2022-12-13 09:40:52 1670924452 1.7862 2022-12-13 09:39:52 1670924392 1.7875 2022-12-13 09:38:52 1670924332 1.7871 2022-12-13 09:37:52 1670924272 1.7820 2022-12-13 09:36:52 1670924212 1.7795 2022-12-13 09:35:52 1670924152 1.7760 2022-12-13 09:34:52 1670924092 1.7822 2022-12-13 09:33:52 1670924032 1.7831 2022-12-13 09:32:52 1670923972 1.7898 2022-12-13 09:31:52 1670923912 1.7941 2022-12-13 09:30:52 1670923852 1.7941 2022-12-13 09:29:52 1670923792 1.7928 2022-12-13 09:28:52 1670923732 1.7896 2022-12-13 09:27:52 1670923672 1.7870 2022-12-13 09:26:52 1670923612 1.7865 2022-12-13 09:25:52 1670923552 1.7846 2022-12-13 09:24:52 1670923492 1.7860 2022-12-13 09:23:52 1670923432 1.7775 2022-12-13 09:22:52 1670923372 1.7836 2022-12-13 09:21:52 1670923312 1.7885 2022-12-13 09:20:52 1670923252 1.7924 2022-12-13 09:19:52 1670923192 1.7937 2022-12-13 09:18:52 1670923132 1.7927 2022-12-13 09:17:52 1670923072 1.7989 2022-12-13 09:16:52 1670923012 1.7974 2022-12-13 09:15:52 1670922952 1.7914 2022-12-13 09:14:52 1670922892 1.7841 2022-12-13 09:13:52 1670922832 1.7843 2022-12-13 09:12:52 1670922772 1.7902 2022-12-13 09:11:52 1670922712 1.7891 2022-12-13 09:10:52 1670922652 1.7906 2022-12-13 09:09:52 1670922592 1.7874 2022-12-13 09:08:52 1670922532 1.7807 2022-12-13 09:07:52 1670922472 1.7887 2022-12-13 09:06:52 1670922412 1.7788 2022-12-13 09:05:52 1670922352 1.7767 2022-12-13 09:04:52 1670922292 1.7772 2022-12-13 09:03:52 1670922232 1.7859 2022-12-13 09:02:52 1670922172 1.7876 2022-12-13 09:01:52 1670922112 1.7856 2022-12-13 09:00:52 1670922052 1.7791 2022-12-13 08:59:52 1670921992 1.7846 2022-12-13 08:58:52 1670921932 1.8021 2022-12-13 08:57:52 1670921872 1.8059 2022-12-13 08:56:52 1670921812 1.8013 2022-12-13 08:55:52 1670921752 1.8113 2022-12-13 08:54:52 1670921692 1.8010 2022-12-13 08:53:52 1670921632 1.7943 2022-12-13 08:52:52 1670921572 1.8011 2022-12-13 08:51:52 1670921512 1.7886 2022-12-13 08:50:52 1670921452 1.7727 2022-12-13 08:49:52 1670921392 1.7689 2022-12-13 08:48:52 1670921332 1.7726 2022-12-13 08:47:52 1670921272 1.7850 2022-12-13 08:46:52 1670921212 1.7740 2022-12-13 08:45:52 1670921152 1.7732 2022-12-13 08:44:52 1670921092 1.7749 2022-12-13 08:43:52 1670921032 1.7803 2022-12-13 08:42:52 1670920972 1.7893 2022-12-13 08:41:52 1670920912 1.7909 2022-12-13 08:40:52 1670920852 1.7863 2022-12-13 08:39:52 1670920792 1.7895 2022-12-13 08:38:52 1670920732 1.7918 2022-12-13 08:37:52 1670920672 1.8026 2022-12-13 08:36:52 1670920612 1.7972 2022-12-13 08:35:52 1670920552 1.7885 2022-12-13 08:34:52 1670920492 1.7939 2022-12-13 08:33:52 1670920432 1.7934 2022-12-13 08:32:52 1670920372 1.7961 2022-12-13 08:31:52 1670920312 1.7904 2022-12-13 08:30:52 1670920252 1.7911 2022-12-13 08:29:52 1670920192 1.7865 2022-12-13 08:28:52 1670920132 1.7882 2022-12-13 08:27:52 1670920072 1.7759 2022-12-13 08:26:52 1670920012 1.7751 2022-12-13 08:25:52 1670919952 1.7807 2022-12-13 08:24:52 1670919892 1.7764 2022-12-13 08:23:52 1670919832 1.7762 2022-12-13 08:22:52 1670919772 1.7787 2022-12-13 08:21:52 1670919712 1.7774 2022-12-13 08:20:52 1670919652 1.7763 2022-12-13 08:19:53 1670919593 1.7703 2022-12-13 08:18:52 1670919532 1.7799 2022-12-13 08:17:52 1670919472 1.7740 2022-12-13 08:16:52 1670919412 1.7820 2022-12-13 08:15:52 1670919352 1.7903 2022-12-13 08:14:52 1670919292 1.7947 2022-12-13 08:13:52 1670919232 1.7957 2022-12-13 08:12:52 1670919172 1.7906 2022-12-13 08:11:52 1670919112 1.7771 2022-12-13 08:10:52 1670919052 1.7647 2022-12-13 08:09:52 1670918992 1.7686 2022-12-13 08:08:52 1670918932 1.7677 2022-12-13 08:07:52 1670918872 1.7669 2022-12-13 08:06:52 1670918812 1.7678 2022-12-13 08:05:52 1670918752 1.7828 2022-12-13 08:04:52 1670918692 1.7885 2022-12-13 08:03:52 1670918632 1.7832 2022-12-13 08:02:52 1670918572 1.7896 2022-12-13 08:01:52 1670918512 1.7958 2022-12-13 08:00:52 1670918452 1.7996 2022-12-13 07:59:52 1670918392 1.7940 2022-12-13 07:58:52 1670918332 1.7947 2022-12-13 07:57:52 1670918272 1.7939 2022-12-13 07:56:52 1670918212 1.7962 2022-12-13 07:55:52 1670918152 1.7847 2022-12-13 07:54:52 1670918092 1.7796 2022-12-13 07:53:52 1670918032 1.7869 2022-12-13 07:52:52 1670917972 1.7793 2022-12-13 07:51:52 1670917912 1.7816 2022-12-13 07:50:52 1670917852 1.7840 2022-12-13 07:49:52 1670917792 1.7809 2022-12-13 07:48:52 1670917732 1.7830 2022-12-13 07:47:52 1670917672 1.7819 2022-12-13 07:46:52 1670917612 1.7847 2022-12-13 07:45:52 1670917552 1.7843 2022-12-13 07:44:52 1670917492 1.7857 2022-12-13 07:43:52 1670917432 1.7813 2022-12-13 07:42:52 1670917372 1.7881 2022-12-13 07:41:52 1670917312 1.7923 2022-12-13 07:40:52 1670917252 1.7979 2022-12-13 07:39:52 1670917192 1.7984 2022-12-13 07:38:52 1670917132 1.7841 2022-12-13 07:37:52 1670917072 1.7897 2022-12-13 07:36:52 1670917012 1.7838 2022-12-13 07:35:52 1670916952 1.7757 2022-12-13 07:34:52 1670916892 1.7724 2022-12-13 07:33:52 1670916832 1.7721 2022-12-13 07:32:52 1670916772 1.7785 2022-12-13 07:31:52 1670916712 1.7739 2022-12-13 07:30:52 1670916652 1.7763 2022-12-13 07:29:52 1670916592 1.7835 2022-12-13 07:28:52 1670916532 1.7892 2022-12-13 07:27:52 1670916472 1.7937 2022-12-13 07:26:52 1670916412 1.7987 2022-12-13 07:25:52 1670916352 1.7927 2022-12-13 07:24:52 1670916292 1.7829 2022-12-13 07:23:52 1670916232 1.7730 2022-12-13 07:22:52 1670916172 1.7761 2022-12-13 07:21:52 1670916112 1.7865 2022-12-13 07:20:52 1670916052 1.7887 2022-12-13 07:19:52 1670915992 1.7954 2022-12-13 07:18:52 1670915932 1.7866 2022-12-13 07:17:52 1670915872 1.7796 2022-12-13 07:16:52 1670915812 1.7710 2022-12-13 07:15:52 1670915752 1.7669 2022-12-13 07:14:52 1670915692 1.7598 2022-12-13 07:13:52 1670915632 1.7648 2022-12-13 07:12:52 1670915572 1.7696 2022-12-13 07:11:52 1670915512 1.7773 2022-12-13 07:10:52 1670915452 1.7725 2022-12-13 07:09:52 1670915392 1.7764 2022-12-13 07:08:52 1670915332 1.7817 2022-12-13 07:07:52 1670915272 1.7857 2022-12-13 07:06:52 1670915212 1.7870 2022-12-13 07:05:52 1670915152 1.7844 2022-12-13 07:04:52 1670915092 1.7839 2022-12-13 07:03:52 1670915032 1.7847 2022-12-13 07:02:52 1670914972 1.7814 2022-12-13 07:01:52 1670914912 1.7753 2022-12-13 07:00:52 1670914852 1.7769 2022-12-13 06:59:52 1670914792 1.7859 2022-12-13 06:58:52 1670914732 1.7880 2022-12-13 06:57:52 1670914672 1.7858 2022-12-13 06:56:52 1670914612 1.7952 2022-12-13 06:55:52 1670914552 1.7998 2022-12-13 06:54:52 1670914492 1.8006 2022-12-13 06:53:52 1670914432 1.8036 2022-12-13 06:52:52 1670914372 1.7961 2022-12-13 06:51:52 1670914312 1.7886 2022-12-13 06:50:52 1670914252 1.7841 2022-12-13 06:49:52 1670914192 1.7776 2022-12-13 06:48:52 1670914132 1.7687 2022-12-13 06:47:52 1670914072 1.7730 2022-12-13 06:46:53 1670914013 1.7772 2022-12-13 06:45:52 1670913952 1.7778 2022-12-13 06:44:52 1670913892 1.7831 2022-12-13 06:43:52 1670913832 1.7921 2022-12-13 06:42:52 1670913772 1.7965 2022-12-13 06:41:52 1670913712 1.7905 2022-12-13 06:40:52 1670913652 1.7781 2022-12-13 06:39:52 1670913592 1.7723 2022-12-13 06:38:52 1670913532 1.7708 2022-12-13 06:37:52 1670913472 1.7799 2022-12-13 06:36:52 1670913412 1.7913 2022-12-13 06:35:52 1670913352 1.7928 2022-12-13 06:34:52 1670913292 1.7903 2022-12-13 06:33:52 1670913232 1.7896 2022-12-13 06:32:52 1670913172 1.7822 2022-12-13 06:31:52 1670913112 1.7836 2022-12-13 06:30:52 1670913052 1.7963 2022-12-13 06:29:52 1670912992 1.8010 2022-12-13 06:28:52 1670912932 1.7970 2022-12-13 06:27:52 1670912872 1.7892 2022-12-13 06:26:52 1670912812 1.7761 2022-12-13 06:25:52 1670912752 1.7799 2022-12-13 06:24:52 1670912692 1.7741 2022-12-13 06:23:52 1670912632 1.7681 2022-12-13 06:22:52 1670912572 1.7754 2022-12-13 06:21:52 1670912512 1.7738 2022-12-13 06:20:52 1670912452 1.7751 2022-12-13 06:19:52 1670912392 1.7696 2022-12-13 06:18:52 1670912332 1.7677 2022-12-13 06:17:52 1670912272 1.7785 2022-12-13 06:16:52 1670912212 1.7922 2022-12-13 06:15:52 1670912152 1.7942 2022-12-13 06:14:52 1670912092 1.7782 2022-12-13 06:13:52 1670912032 1.7787 2022-12-13 06:12:52 1670911972 1.7870 2022-12-13 06:11:52 1670911912 1.7877 2022-12-13 06:10:52 1670911852 1.7899 2022-12-13 06:09:52 1670911792 1.7900 2022-12-13 06:08:52 1670911732 1.8006 2022-12-13 06:07:52 1670911672 1.7934 2022-12-13 06:06:52 1670911612 1.7873 2022-12-13 06:05:52 1670911552 1.7828 2022-12-13 06:04:52 1670911492 1.7771 2022-12-13 06:03:52 1670911432 1.7728 2022-12-13 06:02:52 1670911372 1.7699 2022-12-13 06:01:52 1670911312 1.7689 2022-12-13 06:00:52 1670911252 1.7749 2022-12-13 05:59:52 1670911192 1.7826 2022-12-13 05:58:52 1670911132 1.7885 2022-12-13 05:57:52 1670911072 1.8000 2022-12-13 05:56:52 1670911012 1.7994 2022-12-13 05:55:52 1670910952 1.7914 2022-12-13 05:54:52 1670910892 1.7787 2022-12-13 05:53:52 1670910832 1.7725 2022-12-13 05:52:52 1670910772 1.7737 2022-12-13 05:51:52 1670910712 1.7795 2022-12-13 05:50:52 1670910652 1.7853 2022-12-13 05:49:52 1670910592 1.7899 2022-12-13 05:48:52 1670910532 1.7941 2022-12-13 05:47:52 1670910472 1.7979 2022-12-13 05:46:52 1670910412 1.7970 2022-12-13 05:45:52 1670910352 1.7942 2022-12-13 05:44:52 1670910292 1.7894 2022-12-13 05:43:52 1670910232 1.7858 2022-12-13 05:42:52 1670910172 1.7820 2022-12-13 05:41:52 1670910112 1.7791 2022-12-13 05:40:52 1670910052 1.7790 2022-12-13 05:39:52 1670909992 1.7748 2022-12-13 05:38:52 1670909932 1.7720 2022-12-13 05:37:52 1670909872 1.7709 2022-12-13 05:36:52 1670909812 1.7630 2022-12-13 05:35:52 1670909752 1.7618 2022-12-13 05:34:52 1670909692 1.7608 2022-12-13 05:33:52 1670909632 1.7581 2022-12-13 05:32:52 1670909572 1.7632 2022-12-13 05:31:52 1670909512 1.7816 2022-12-13 05:30:52 1670909452 1.7883 2022-12-13 05:29:52 1670909392 1.8003 2022-12-13 05:28:52 1670909332 1.8174 2022-12-13 05:27:52 1670909272 1.8239 2022-12-13 05:26:52 1670909212 1.8228 2022-12-13 05:25:52 1670909152 1.8087 2022-12-13 05:24:52 1670909092 1.7979 2022-12-13 05:23:52 1670909032 1.7796 2022-12-13 05:22:52 1670908972 1.7801 2022-12-13 05:21:52 1670908912 1.7792 2022-12-13 05:20:52 1670908852 1.7795 2022-12-13 05:19:52 1670908792 1.7775 2022-12-13 05:18:52 1670908732 1.7753 2022-12-13 05:17:52 1670908672 1.7734 2022-12-13 05:16:52 1670908612 1.7887 2022-12-13 05:15:52 1670908552 1.7942 2022-12-13 05:14:52 1670908492 1.7909 2022-12-13 05:13:52 1670908432 1.8028 2022-12-13 05:12:52 1670908372 1.8049 2022-12-13 05:11:52 1670908312 1.8082 2022-12-13 05:10:52 1670908252 1.8047 2022-12-13 05:09:52 1670908192 1.7850 2022-12-13 05:08:52 1670908132 1.7858 2022-12-13 05:07:52 1670908072 1.7804 2022-12-13 05:06:52 1670908012 1.7802 2022-12-13 05:05:52 1670907952 1.7782 2022-12-13 05:04:52 1670907892 1.7809 2022-12-13 05:03:52 1670907832 1.7823 2022-12-13 05:02:52 1670907772 1.7841 2022-12-13 05:01:52 1670907712 1.7854 2022-12-13 05:00:52 1670907652 1.7799 2022-12-13 04:59:52 1670907592 1.7785 2022-12-13 04:58:52 1670907532 1.7768 2022-12-13 04:57:52 1670907472 1.7793 2022-12-13 04:56:52 1670907412 1.7883 2022-12-13 04:55:52 1670907352 1.7829 2022-12-13 04:54:52 1670907292 1.7850 2022-12-13 04:53:52 1670907232 1.7829 2022-12-13 04:52:52 1670907172 1.7812 2022-12-13 04:51:52 1670907112 1.7813 2022-12-13 04:50:52 1670907052 1.7861 2022-12-13 04:49:52 1670906992 1.7893 2022-12-13 04:48:52 1670906932 1.7932 2022-12-13 04:47:52 1670906872 1.7892 2022-12-13 04:46:52 1670906812 1.7892 2022-12-13 04:45:52 1670906752 1.7948 2022-12-13 04:44:52 1670906692 1.7940 2022-12-13 04:43:52 1670906632 1.7930 2022-12-13 04:42:52 1670906572 1.7867 2022-12-13 04:41:52 1670906512 1.7911 2022-12-13 04:40:52 1670906452 1.7872 2022-12-13 04:39:52 1670906392 1.7850 2022-12-13 04:38:52 1670906332 1.7787 2022-12-13 04:37:52 1670906272 1.7785 2022-12-13 04:36:52 1670906212 1.7756 2022-12-13 04:35:52 1670906152 1.7814 2022-12-13 04:34:52 1670906092 1.7894 2022-12-13 04:33:52 1670906032 1.7904 2022-12-13 04:32:52 1670905972 1.7827 2022-12-13 04:31:52 1670905912 1.7790 2022-12-13 04:30:52 1670905852 1.7799 2022-12-13 04:29:52 1670905792 1.7836 2022-12-13 04:28:52 1670905732 1.7867 2022-12-13 04:27:52 1670905672 1.7878 2022-12-13 04:26:52 1670905612 1.7903 2022-12-13 04:25:52 1670905552 1.7812 2022-12-13 04:24:52 1670905492 1.7858 2022-12-13 04:23:52 1670905432 1.7905 2022-12-13 04:22:52 1670905372 1.7925 2022-12-13 04:21:52 1670905312 1.8003 2022-12-13 04:20:52 1670905252 1.7951 2022-12-13 04:19:52 1670905192 1.7914 2022-12-13 04:18:52 1670905132 1.7938 2022-12-13 04:17:52 1670905072 1.7910 2022-12-13 04:16:52 1670905012 1.7888 2022-12-13 04:15:52 1670904952 1.7777 2022-12-13 04:14:52 1670904892 1.7814 2022-12-13 04:13:52 1670904832 1.7824 2022-12-13 04:12:52 1670904772 1.7753 2022-12-13 04:11:52 1670904712 1.7666 2022-12-13 04:10:52 1670904652 1.7635 2022-12-13 04:09:52 1670904592 1.7711 2022-12-13 04:08:52 1670904532 1.7789 2022-12-13 04:07:52 1670904472 1.7871 2022-12-13 04:06:52 1670904412 1.7893 2022-12-13 04:05:52 1670904352 1.7723 2022-12-13 04:04:52 1670904292 1.7711 2022-12-13 04:03:52 1670904232 1.7733 2022-12-13 04:02:52 1670904172 1.7845 2022-12-13 04:01:52 1670904112 1.7932 2022-12-13 04:00:52 1670904052 1.7943 2022-12-13 03:59:52 1670903992 1.7937 2022-12-13 03:58:52 1670903932 1.7965 2022-12-13 03:57:52 1670903872 1.7892 2022-12-13 03:56:52 1670903812 1.7924 2022-12-13 03:55:52 1670903752 1.7930 2022-12-13 03:54:52 1670903692 1.7886 2022-12-13 03:53:52 1670903632 1.7743 2022-12-13 03:52:52 1670903572 1.7753 2022-12-13 03:51:52 1670903512 1.7791 2022-12-13 03:50:52 1670903452 1.7864 2022-12-13 03:49:52 1670903392 1.7867 2022-12-13 03:48:52 1670903332 1.7806 2022-12-13 03:47:52 1670903272 1.7784 2022-12-13 03:46:52 1670903212 1.7742 2022-12-13 03:45:52 1670903152 1.7769 2022-12-13 03:44:52 1670903092 1.7776 2022-12-13 03:43:52 1670903032 1.7721 2022-12-13 03:42:52 1670902972 1.7681 2022-12-13 03:41:52 1670902912 1.7715 2022-12-13 03:40:52 1670902852 1.7754 2022-12-13 03:39:52 1670902792 1.7711 2022-12-13 03:38:52 1670902732 1.7796 2022-12-13 03:37:52 1670902672 1.7878 2022-12-13 03:36:52 1670902612 1.7866 2022-12-13 03:35:52 1670902552 1.7962 2022-12-13 03:34:52 1670902492 1.7888 2022-12-13 03:33:52 1670902432 1.7906 2022-12-13 03:32:52 1670902372 1.7901 2022-12-13 03:31:52 1670902312 1.7931 2022-12-13 03:30:52 1670902252 1.7827 2022-12-13 03:29:52 1670902192 1.7854 2022-12-13 03:28:52 1670902132 1.7881 2022-12-13 03:27:52 1670902072 1.7944 2022-12-13 03:26:52 1670902012 1.7870 2022-12-13 03:25:52 1670901952 1.7883 2022-12-13 03:24:52 1670901892 1.7866 2022-12-13 03:23:52 1670901832 1.7960 2022-12-13 03:22:52 1670901772 1.7934 2022-12-13 03:21:52 1670901712 1.7861 2022-12-13 03:20:52 1670901652 1.7867 2022-12-13 03:19:52 1670901592 1.7864 2022-12-13 03:18:52 1670901532 1.7824 2022-12-13 03:17:52 1670901472 1.7865 2022-12-13 03:16:52 1670901412 1.7919 2022-12-13 03:15:52 1670901352 1.7960 2022-12-13 03:14:52 1670901292 1.7912 2022-12-13 03:13:52 1670901232 1.7845 2022-12-13 03:12:52 1670901172 1.7838 2022-12-13 03:11:52 1670901112 1.7876 2022-12-13 03:10:52 1670901052 1.7845 2022-12-13 03:09:52 1670900992 1.7840 2022-12-13 03:08:52 1670900932 1.7807 2022-12-13 03:07:52 1670900872 1.7740 2022-12-13 03:06:52 1670900812 1.7706 2022-12-13 03:05:52 1670900752 1.7675 2022-12-13 03:04:53 1670900693 1.7666 2022-12-13 03:03:52 1670900632 1.7692 2022-12-13 03:02:52 1670900572 1.7774 2022-12-13 03:01:52 1670900512 1.7825 2022-12-13 03:00:52 1670900452 1.7811 2022-12-13 02:59:52 1670900392 1.7765 2022-12-13 02:58:52 1670900332 1.7839 2022-12-13 02:57:52 1670900272 1.7778 2022-12-13 02:56:52 1670900212 1.7800 2022-12-13 02:55:52 1670900152 1.7838 2022-12-13 02:54:52 1670900092 1.7839 2022-12-13 02:53:52 1670900032 1.7898 2022-12-13 02:52:52 1670899972 1.7882 2022-12-13 02:51:52 1670899912 1.7841 2022-12-13 02:50:52 1670899852 1.7788 2022-12-13 02:49:52 1670899792 1.7680 2022-12-13 02:48:52 1670899732 1.7586 2022-12-13 02:47:52 1670899672 1.7683 2022-12-13 02:46:52 1670899612 1.7864 2022-12-13 02:45:52 1670899552 1.7931 2022-12-13 02:44:52 1670899492 1.7933 2022-12-13 02:43:52 1670899432 1.7901 2022-12-13 02:42:52 1670899372 1.7901 2022-12-13 02:41:52 1670899312 1.7780 2022-12-13 02:40:52 1670899252 1.7870 2022-12-13 02:39:52 1670899192 1.7908 2022-12-13 02:38:52 1670899132 1.7959 2022-12-13 02:37:52 1670899072 1.8012 2022-12-13 02:36:52 1670899012 1.8019 2022-12-13 02:35:52 1670898952 1.7933 2022-12-13 02:34:52 1670898892 1.7796 2022-12-13 02:33:52 1670898832 1.7863 2022-12-13 02:32:52 1670898772 1.7886 2022-12-13 02:31:52 1670898712 1.7810 2022-12-13 02:30:52 1670898652 1.7841 2022-12-13 02:29:52 1670898592 1.7844 2022-12-13 02:28:52 1670898532 1.7776 2022-12-13 02:27:52 1670898472 1.7812 2022-12-13 02:26:52 1670898412 1.7868 2022-12-13 02:25:52 1670898352 1.7826 2022-12-13 02:24:52 1670898292 1.7735 2022-12-13 02:23:52 1670898232 1.7768 2022-12-13 02:22:52 1670898172 1.7827 2022-12-13 02:21:52 1670898112 1.7727 2022-12-13 02:20:52 1670898052 1.7739 2022-12-13 02:19:52 1670897992 1.7815 2022-12-13 02:18:52 1670897932 1.7858 2022-12-13 02:17:52 1670897872 1.7876 2022-12-13 02:16:52 1670897812 1.7773 2022-12-13 02:15:52 1670897752 1.7826 2022-12-13 02:14:52 1670897692 1.7911 2022-12-13 02:13:52 1670897632 1.7861 2022-12-13 02:12:52 1670897572 1.7819 2022-12-13 02:11:52 1670897512 1.7817 2022-12-13 02:10:52 1670897452 1.7856 2022-12-13 02:09:52 1670897392 1.7901 2022-12-13 02:08:52 1670897332 1.7881 2022-12-13 02:07:52 1670897272 1.7869 2022-12-13 02:06:52 1670897212 1.7889 2022-12-13 02:05:52 1670897152 1.7823 2022-12-13 02:04:52 1670897092 1.7803 2022-12-13 02:03:52 1670897032 1.7806 2022-12-13 02:02:52 1670896972 1.7782 2022-12-13 02:01:52 1670896912 1.7742 2022-12-13 02:00:52 1670896852 1.7825 2022-12-13 01:59:52 1670896792 1.7833 2022-12-13 01:58:52 1670896732 1.7834 2022-12-13 01:57:52 1670896672 1.7853 2022-12-13 01:56:52 1670896612 1.7837 2022-12-13 01:55:52 1670896552 1.7945 2022-12-13 01:54:52 1670896492 1.7895 2022-12-13 01:53:52 1670896432 1.7893 2022-12-13 01:52:52 1670896372 1.7882 2022-12-13 01:51:52 1670896312 1.7838 2022-12-13 01:50:52 1670896252 1.7816 2022-12-13 01:49:52 1670896192 1.7815 2022-12-13 01:48:52 1670896132 1.7895 2022-12-13 01:47:52 1670896072 1.7859 2022-12-13 01:46:52 1670896012 1.7850 2022-12-13 01:45:52 1670895952 1.7904 2022-12-13 01:44:52 1670895892 1.7873 2022-12-13 01:43:52 1670895832 1.7783 2022-12-13 01:42:52 1670895772 1.7797 2022-12-13 01:41:52 1670895712 1.7798 2022-12-13 01:40:52 1670895652 1.7772 2022-12-13 01:39:52 1670895592 1.7881 2022-12-13 01:38:52 1670895532 1.8008 2022-12-13 01:37:52 1670895472 1.7991 2022-12-13 01:36:52 1670895412 1.7917 2022-12-13 01:35:52 1670895352 1.7928 2022-12-13 01:34:52 1670895292 1.7924 2022-12-13 01:33:52 1670895232 1.8021 2022-12-13 01:32:52 1670895172 1.7990 2022-12-13 01:31:52 1670895112 1.7965 2022-12-13 01:30:52 1670895052 1.7916 2022-12-13 01:29:52 1670894992 1.7837 2022-12-13 01:28:52 1670894932 1.7772 2022-12-13 01:27:52 1670894872 1.7754 2022-12-13 01:26:52 1670894812 1.7765 2022-12-13 01:25:52 1670894752 1.7717 2022-12-13 01:24:52 1670894692 1.7739 2022-12-13 01:23:52 1670894632 1.7859 2022-12-13 01:22:52 1670894572 1.7937 2022-12-13 01:21:52 1670894512 1.7798 2022-12-13 01:20:52 1670894452 1.7717 2022-12-13 01:19:52 1670894392 1.7725 2022-12-13 01:18:52 1670894332 1.7785 2022-12-13 01:17:52 1670894272 1.7825 2022-12-13 01:16:52 1670894212 1.7893 2022-12-13 01:15:52 1670894152 1.7899 2022-12-13 01:14:52 1670894092 1.7881 2022-12-13 01:13:52 1670894032 1.7907 2022-12-13 01:12:52 1670893972 1.7983 2022-12-13 01:11:52 1670893912 1.7883 2022-12-13 01:10:52 1670893852 1.7835 2022-12-13 01:09:52 1670893792 1.7871 2022-12-13 01:08:52 1670893732 1.7870 2022-12-13 01:07:52 1670893672 1.7809 2022-12-13 01:06:52 1670893612 1.7663 2022-12-13 01:05:52 1670893552 1.7656 2022-12-13 01:04:52 1670893492 1.7643 2022-12-13 01:03:52 1670893432 1.7690 2022-12-13 01:02:52 1670893372 1.7799 2022-12-13 01:01:52 1670893312 1.7859 2022-12-13 01:00:52 1670893252 1.7936 2022-12-13 00:59:52 1670893192 1.7919 2022-12-13 00:58:52 1670893132 1.7890 2022-12-13 00:57:52 1670893072 1.7890 2022-12-13 00:56:52 1670893012 1.7916 2022-12-13 00:55:52 1670892952 1.7955 2022-12-13 00:54:52 1670892892 1.8006 2022-12-13 00:53:52 1670892832 1.8007 2022-12-13 00:52:52 1670892772 1.7998 2022-12-13 00:51:52 1670892712 1.7970 2022-12-13 00:50:52 1670892652 1.7991 2022-12-13 00:49:52 1670892592 1.7905 2022-12-13 00:48:52 1670892532 1.7827 2022-12-13 00:47:52 1670892472 1.7739 2022-12-13 00:46:52 1670892412 1.7774 2022-12-13 00:45:52 1670892352 1.7747 2022-12-13 00:44:52 1670892292 1.7788 2022-12-13 00:43:52 1670892232 1.7787 2022-12-13 00:42:52 1670892172 1.7786 2022-12-13 00:41:52 1670892112 1.7780 2022-12-13 00:40:52 1670892052 1.7717 2022-12-13 00:39:52 1670891992 1.7740 2022-12-13 00:38:52 1670891932 1.7789 2022-12-13 00:37:52 1670891872 1.7929 2022-12-13 00:36:52 1670891812 1.8008 2022-12-13 00:35:52 1670891752 1.7962 2022-12-13 00:34:52 1670891692 1.7940 2022-12-13 00:33:52 1670891632 1.7836 2022-12-13 00:32:52 1670891572 1.7809 2022-12-13 00:31:52 1670891512 1.7811 2022-12-13 00:30:52 1670891452 1.7799 2022-12-13 00:29:52 1670891392 1.7830 2022-12-13 00:28:52 1670891332 1.7901 2022-12-13 00:27:52 1670891272 1.7933 2022-12-13 00:26:53 1670891213 1.7903 2022-12-13 00:25:52 1670891152 1.7844 2022-12-13 00:24:52 1670891092 1.7902 2022-12-13 00:23:52 1670891032 1.7893 2022-12-13 00:22:52 1670890972 1.7942 2022-12-13 00:21:52 1670890912 1.7856 2022-12-13 00:20:52 1670890852 1.7886 2022-12-13 00:19:52 1670890792 1.7735 2022-12-13 00:18:52 1670890732 1.7719 2022-12-13 00:17:52 1670890672 1.7783 2022-12-13 00:16:52 1670890612 1.7848 2022-12-13 00:15:52 1670890552 1.7914 2022-12-13 00:14:52 1670890492 1.7932 2022-12-13 00:13:52 1670890432 1.7896 2022-12-13 00:12:52 1670890372 1.7743 2022-12-13 00:11:52 1670890312 1.7744 2022-12-13 00:10:52 1670890252 1.7730 2022-12-13 00:09:52 1670890192 1.7714 2022-12-13 00:08:52 1670890132 1.7681 2022-12-13 00:07:52 1670890072 1.7798 2022-12-13 00:06:52 1670890012 1.7947 2022-12-13 00:05:52 1670889952 1.8090 2022-12-13 00:04:52 1670889892 1.8099 2022-12-13 00:03:52 1670889832 1.7980 2022-12-13 00:02:52 1670889772 1.7880 2022-12-13 00:01:52 1670889712 1.7889 2022-12-13 00:00:52 1670889652 1.7798