#Date Unixtime Value #------------------------------------------------- 2022-12-12 23:59:52 1670889592 1.7745 2022-12-12 23:58:52 1670889532 1.7716 2022-12-12 23:57:52 1670889472 1.7716 2022-12-12 23:56:52 1670889412 1.7734 2022-12-12 23:55:52 1670889352 1.7876 2022-12-12 23:54:52 1670889292 1.7881 2022-12-12 23:53:52 1670889232 1.7902 2022-12-12 23:52:52 1670889172 1.7898 2022-12-12 23:51:52 1670889112 1.7797 2022-12-12 23:50:52 1670889052 1.7827 2022-12-12 23:49:52 1670888992 1.7964 2022-12-12 23:48:52 1670888932 1.7972 2022-12-12 23:47:52 1670888872 1.7831 2022-12-12 23:46:52 1670888812 1.7880 2022-12-12 23:45:52 1670888752 1.7944 2022-12-12 23:44:52 1670888692 1.7953 2022-12-12 23:43:52 1670888632 1.7946 2022-12-12 23:42:52 1670888572 1.7924 2022-12-12 23:41:52 1670888512 1.7877 2022-12-12 23:40:52 1670888452 1.7804 2022-12-12 23:39:52 1670888392 1.7819 2022-12-12 23:38:52 1670888332 1.7857 2022-12-12 23:37:52 1670888272 1.7802 2022-12-12 23:36:52 1670888212 1.7771 2022-12-12 23:35:52 1670888152 1.7724 2022-12-12 23:34:52 1670888092 1.7785 2022-12-12 23:33:52 1670888032 1.7833 2022-12-12 23:32:52 1670887972 1.7832 2022-12-12 23:31:52 1670887912 1.7811 2022-12-12 23:30:52 1670887852 1.7786 2022-12-12 23:29:52 1670887792 1.7802 2022-12-12 23:28:52 1670887732 1.7771 2022-12-12 23:27:52 1670887672 1.7808 2022-12-12 23:26:52 1670887612 1.7871 2022-12-12 23:25:52 1670887552 1.7884 2022-12-12 23:24:52 1670887492 1.7978 2022-12-12 23:23:52 1670887432 1.7955 2022-12-12 23:22:52 1670887372 1.7906 2022-12-12 23:21:52 1670887312 1.7882 2022-12-12 23:20:52 1670887252 1.7816 2022-12-12 23:19:52 1670887192 1.7864 2022-12-12 23:18:52 1670887132 1.7926 2022-12-12 23:17:52 1670887072 1.7944 2022-12-12 23:16:52 1670887012 1.7971 2022-12-12 23:15:52 1670886952 1.7921 2022-12-12 23:14:52 1670886892 1.7909 2022-12-12 23:13:52 1670886832 1.7875 2022-12-12 23:12:52 1670886772 1.7850 2022-12-12 23:11:52 1670886712 1.7816 2022-12-12 23:10:52 1670886652 1.7830 2022-12-12 23:09:52 1670886592 1.7926 2022-12-12 23:08:52 1670886532 1.7963 2022-12-12 23:07:52 1670886472 1.7939 2022-12-12 23:06:52 1670886412 1.7906 2022-12-12 23:05:52 1670886352 1.7870 2022-12-12 23:04:52 1670886292 1.7772 2022-12-12 23:03:52 1670886232 1.7755 2022-12-12 23:02:52 1670886172 1.7757 2022-12-12 23:01:52 1670886112 1.7796 2022-12-12 23:00:52 1670886052 1.7670 2022-12-12 22:59:52 1670885992 1.7725 2022-12-12 22:58:52 1670885932 1.7849 2022-12-12 22:57:52 1670885872 1.7954 2022-12-12 22:56:52 1670885812 1.8037 2022-12-12 22:55:52 1670885752 1.8077 2022-12-12 22:54:52 1670885692 1.8013 2022-12-12 22:53:52 1670885632 1.7886 2022-12-12 22:52:52 1670885572 1.7865 2022-12-12 22:51:52 1670885512 1.7904 2022-12-12 22:50:52 1670885452 1.7962 2022-12-12 22:49:52 1670885392 1.8030 2022-12-12 22:48:52 1670885332 1.8036 2022-12-12 22:47:52 1670885272 1.7972 2022-12-12 22:46:52 1670885212 1.7853 2022-12-12 22:45:52 1670885152 1.7786 2022-12-12 22:44:52 1670885092 1.7851 2022-12-12 22:43:52 1670885032 1.7780 2022-12-12 22:42:52 1670884972 1.7727 2022-12-12 22:41:52 1670884912 1.7699 2022-12-12 22:40:52 1670884852 1.7677 2022-12-12 22:39:52 1670884792 1.7705 2022-12-12 22:38:52 1670884732 1.7784 2022-12-12 22:37:53 1670884673 1.7738 2022-12-12 22:36:52 1670884612 1.7716 2022-12-12 22:35:52 1670884552 1.7730 2022-12-12 22:34:52 1670884492 1.7942 2022-12-12 22:33:52 1670884432 1.8038 2022-12-12 22:32:52 1670884372 1.8072 2022-12-12 22:31:52 1670884312 1.7997 2022-12-12 22:30:52 1670884252 1.7830 2022-12-12 22:29:52 1670884192 1.7882 2022-12-12 22:28:52 1670884132 1.7853 2022-12-12 22:27:52 1670884072 1.7826 2022-12-12 22:26:52 1670884012 1.7821 2022-12-12 22:25:52 1670883952 1.7862 2022-12-12 22:24:52 1670883892 1.7863 2022-12-12 22:23:52 1670883832 1.7884 2022-12-12 22:22:52 1670883772 1.7935 2022-12-12 22:21:52 1670883712 1.7842 2022-12-12 22:20:52 1670883652 1.7874 2022-12-12 22:19:52 1670883592 1.7823 2022-12-12 22:18:52 1670883532 1.7796 2022-12-12 22:17:52 1670883472 1.7807 2022-12-12 22:16:52 1670883412 1.7832 2022-12-12 22:15:52 1670883352 1.7897 2022-12-12 22:14:52 1670883292 1.7933 2022-12-12 22:13:52 1670883232 1.7881 2022-12-12 22:12:52 1670883172 1.7915 2022-12-12 22:11:52 1670883112 1.7847 2022-12-12 22:10:52 1670883052 1.7907 2022-12-12 22:09:52 1670882992 1.7946 2022-12-12 22:08:52 1670882932 1.8057 2022-12-12 22:07:52 1670882872 1.7989 2022-12-12 22:06:52 1670882812 1.7925 2022-12-12 22:05:52 1670882752 1.7909 2022-12-12 22:04:52 1670882692 1.7773 2022-12-12 22:03:52 1670882632 1.7659 2022-12-12 22:02:52 1670882572 1.7680 2022-12-12 22:01:53 1670882513 1.7745 2022-12-12 22:00:52 1670882452 1.7868 2022-12-12 21:59:52 1670882392 1.8029 2022-12-12 21:58:52 1670882332 1.7991 2022-12-12 21:57:52 1670882272 1.8034 2022-12-12 21:56:52 1670882212 1.8001 2022-12-12 21:55:52 1670882152 1.7897 2022-12-12 21:54:52 1670882092 1.7798 2022-12-12 21:53:52 1670882032 1.7769 2022-12-12 21:52:52 1670881972 1.7835 2022-12-12 21:51:52 1670881912 1.7952 2022-12-12 21:50:52 1670881852 1.7944 2022-12-12 21:49:52 1670881792 1.7841 2022-12-12 21:48:52 1670881732 1.7745 2022-12-12 21:47:52 1670881672 1.7678 2022-12-12 21:46:52 1670881612 1.7777 2022-12-12 21:45:52 1670881552 1.7798 2022-12-12 21:44:52 1670881492 1.7819 2022-12-12 21:43:52 1670881432 1.7847 2022-12-12 21:42:52 1670881372 1.7943 2022-12-12 21:41:52 1670881312 1.7961 2022-12-12 21:40:52 1670881252 1.7995 2022-12-12 21:39:52 1670881192 1.7986 2022-12-12 21:38:52 1670881132 1.8068 2022-12-12 21:37:52 1670881072 1.8150 2022-12-12 21:36:52 1670881012 1.7938 2022-12-12 21:35:52 1670880952 1.7772 2022-12-12 21:34:52 1670880892 1.7754 2022-12-12 21:33:52 1670880832 1.7679 2022-12-12 21:32:52 1670880772 1.7698 2022-12-12 21:31:52 1670880712 1.7720 2022-12-12 21:30:52 1670880652 1.7789 2022-12-12 21:29:52 1670880592 1.7812 2022-12-12 21:28:52 1670880532 1.7773 2022-12-12 21:27:52 1670880472 1.7691 2022-12-12 21:26:52 1670880412 1.7753 2022-12-12 21:25:52 1670880352 1.7814 2022-12-12 21:24:52 1670880292 1.7837 2022-12-12 21:23:52 1670880232 1.8004 2022-12-12 21:22:52 1670880172 1.8057 2022-12-12 21:21:52 1670880112 1.8042 2022-12-12 21:20:52 1670880052 1.8050 2022-12-12 21:19:52 1670879992 1.7960 2022-12-12 21:18:52 1670879932 1.7868 2022-12-12 21:17:52 1670879872 1.7702 2022-12-12 21:16:52 1670879812 1.7608 2022-12-12 21:15:52 1670879752 1.7737 2022-12-12 21:14:52 1670879692 1.7817 2022-12-12 21:13:52 1670879632 1.7758 2022-12-12 21:12:52 1670879572 1.7783 2022-12-12 21:11:52 1670879512 1.7771 2022-12-12 21:10:52 1670879452 1.7777 2022-12-12 21:09:52 1670879392 1.7864 2022-12-12 21:08:52 1670879332 1.7861 2022-12-12 21:07:52 1670879272 1.7866 2022-12-12 21:06:52 1670879212 1.7810 2022-12-12 21:05:52 1670879152 1.7761 2022-12-12 21:04:52 1670879092 1.7801 2022-12-12 21:03:52 1670879032 1.7882 2022-12-12 21:02:52 1670878972 1.8030 2022-12-12 21:01:52 1670878912 1.8078 2022-12-12 21:00:52 1670878852 1.7887 2022-12-12 20:59:52 1670878792 1.7714 2022-12-12 20:58:52 1670878732 1.7678 2022-12-12 20:57:52 1670878672 1.7682 2022-12-12 20:56:52 1670878612 1.7784 2022-12-12 20:55:52 1670878552 1.7982 2022-12-12 20:54:52 1670878492 1.8051 2022-12-12 20:53:52 1670878432 1.7981 2022-12-12 20:52:52 1670878372 1.7892 2022-12-12 20:51:52 1670878312 1.7887 2022-12-12 20:50:52 1670878252 1.8035 2022-12-12 20:49:52 1670878192 1.8033 2022-12-12 20:48:52 1670878132 1.7964 2022-12-12 20:47:52 1670878072 1.7936 2022-12-12 20:46:52 1670878012 1.7878 2022-12-12 20:45:52 1670877952 1.7762 2022-12-12 20:44:52 1670877892 1.7756 2022-12-12 20:43:52 1670877832 1.7758 2022-12-12 20:42:52 1670877772 1.7722 2022-12-12 20:41:52 1670877712 1.7775 2022-12-12 20:40:52 1670877652 1.7849 2022-12-12 20:39:52 1670877592 1.7742 2022-12-12 20:38:52 1670877532 1.7783 2022-12-12 20:37:52 1670877472 1.7821 2022-12-12 20:36:52 1670877412 1.7919 2022-12-12 20:35:52 1670877352 1.8022 2022-12-12 20:34:52 1670877292 1.8054 2022-12-12 20:33:52 1670877232 1.8035 2022-12-12 20:32:52 1670877172 1.7967 2022-12-12 20:31:52 1670877112 1.7870 2022-12-12 20:30:52 1670877052 1.7872 2022-12-12 20:29:52 1670876992 1.7845 2022-12-12 20:28:52 1670876932 1.7786 2022-12-12 20:27:52 1670876872 1.7855 2022-12-12 20:26:52 1670876812 1.7764 2022-12-12 20:25:52 1670876752 1.7767 2022-12-12 20:24:52 1670876692 1.7827 2022-12-12 20:23:52 1670876632 1.7846 2022-12-12 20:22:52 1670876572 1.7913 2022-12-12 20:21:52 1670876512 1.7897 2022-12-12 20:20:52 1670876452 1.7951 2022-12-12 20:19:52 1670876392 1.7882 2022-12-12 20:18:52 1670876332 1.7824 2022-12-12 20:17:52 1670876272 1.7858 2022-12-12 20:16:52 1670876212 1.7802 2022-12-12 20:15:52 1670876152 1.7736 2022-12-12 20:14:52 1670876092 1.7726 2022-12-12 20:13:52 1670876032 1.7811 2022-12-12 20:12:52 1670875972 1.7797 2022-12-12 20:11:52 1670875912 1.7822 2022-12-12 20:10:52 1670875852 1.7872 2022-12-12 20:09:52 1670875792 1.7964 2022-12-12 20:08:52 1670875732 1.7932 2022-12-12 20:07:52 1670875672 1.7929 2022-12-12 20:06:52 1670875612 1.7885 2022-12-12 20:05:52 1670875552 1.7743 2022-12-12 20:04:52 1670875492 1.7663 2022-12-12 20:03:52 1670875432 1.7764 2022-12-12 20:02:52 1670875372 1.7799 2022-12-12 20:01:52 1670875312 1.7830 2022-12-12 20:00:52 1670875252 1.7846 2022-12-12 19:59:52 1670875192 1.7875 2022-12-12 19:58:52 1670875132 1.7882 2022-12-12 19:57:52 1670875072 1.7964 2022-12-12 19:56:52 1670875012 1.7935 2022-12-12 19:55:52 1670874952 1.7902 2022-12-12 19:54:52 1670874892 1.7989 2022-12-12 19:53:52 1670874832 1.7943 2022-12-12 19:52:52 1670874772 1.7852 2022-12-12 19:51:52 1670874712 1.7913 2022-12-12 19:50:52 1670874652 1.7766 2022-12-12 19:49:52 1670874592 1.7793 2022-12-12 19:48:52 1670874532 1.7806 2022-12-12 19:47:52 1670874472 1.7814 2022-12-12 19:46:52 1670874412 1.7834 2022-12-12 19:45:52 1670874352 1.7869 2022-12-12 19:44:52 1670874292 1.7881 2022-12-12 19:43:52 1670874232 1.7883 2022-12-12 19:42:52 1670874172 1.7855 2022-12-12 19:41:52 1670874112 1.7824 2022-12-12 19:40:52 1670874052 1.7885 2022-12-12 19:39:52 1670873992 1.7864 2022-12-12 19:38:52 1670873932 1.7850 2022-12-12 19:37:52 1670873872 1.7826 2022-12-12 19:36:52 1670873812 1.7854 2022-12-12 19:35:52 1670873752 1.7819 2022-12-12 19:34:52 1670873692 1.7872 2022-12-12 19:33:52 1670873632 1.7931 2022-12-12 19:32:52 1670873572 1.7985 2022-12-12 19:31:52 1670873512 1.7879 2022-12-12 19:30:52 1670873452 1.7722 2022-12-12 19:29:52 1670873392 1.7709 2022-12-12 19:28:52 1670873332 1.7734 2022-12-12 19:27:52 1670873272 1.7744 2022-12-12 19:26:52 1670873212 1.7781 2022-12-12 19:25:52 1670873152 1.7780 2022-12-12 19:24:52 1670873092 1.7882 2022-12-12 19:23:52 1670873032 1.7954 2022-12-12 19:22:52 1670872972 1.7925 2022-12-12 19:21:52 1670872912 1.7911 2022-12-12 19:20:52 1670872852 1.7950 2022-12-12 19:19:52 1670872792 1.7931 2022-12-12 19:18:52 1670872732 1.7974 2022-12-12 19:17:52 1670872672 1.8069 2022-12-12 19:16:52 1670872612 1.8013 2022-12-12 19:15:52 1670872552 1.7954 2022-12-12 19:14:52 1670872492 1.7764 2022-12-12 19:13:52 1670872432 1.7683 2022-12-12 19:12:52 1670872372 1.7781 2022-12-12 19:11:52 1670872312 1.7789 2022-12-12 19:10:52 1670872252 1.7791 2022-12-12 19:09:52 1670872192 1.7965 2022-12-12 19:08:52 1670872132 1.8071 2022-12-12 19:07:52 1670872072 1.8078 2022-12-12 19:06:52 1670872012 1.7952 2022-12-12 19:05:52 1670871952 1.7948 2022-12-12 19:04:52 1670871892 1.7851 2022-12-12 19:03:52 1670871832 1.7798 2022-12-12 19:02:52 1670871772 1.7789 2022-12-12 19:01:52 1670871712 1.7878 2022-12-12 19:00:52 1670871652 1.7977 2022-12-12 18:59:52 1670871592 1.7959 2022-12-12 18:58:52 1670871532 1.7931 2022-12-12 18:57:52 1670871472 1.7857 2022-12-12 18:56:52 1670871412 1.7958 2022-12-12 18:55:52 1670871352 1.7995 2022-12-12 18:54:52 1670871292 1.7998 2022-12-12 18:53:52 1670871232 1.7991 2022-12-12 18:52:52 1670871172 1.7911 2022-12-12 18:51:52 1670871112 1.7871 2022-12-12 18:50:52 1670871052 1.7820 2022-12-12 18:49:52 1670870992 1.7855 2022-12-12 18:48:52 1670870932 1.7837 2022-12-12 18:47:52 1670870872 1.7820 2022-12-12 18:46:52 1670870812 1.7872 2022-12-12 18:45:52 1670870752 1.7974 2022-12-12 18:44:52 1670870692 1.7881 2022-12-12 18:43:52 1670870632 1.7876 2022-12-12 18:42:52 1670870572 1.7930 2022-12-12 18:41:52 1670870512 1.7887 2022-12-12 18:40:52 1670870452 1.7940 2022-12-12 18:39:52 1670870392 1.8011 2022-12-12 18:38:52 1670870332 1.7980 2022-12-12 18:37:52 1670870272 1.7919 2022-12-12 18:36:52 1670870212 1.7935 2022-12-12 18:35:52 1670870152 1.7962 2022-12-12 18:34:52 1670870092 1.7972 2022-12-12 18:33:52 1670870032 1.7949 2022-12-12 18:32:52 1670869972 1.7975 2022-12-12 18:31:52 1670869912 1.7990 2022-12-12 18:30:52 1670869852 1.7913 2022-12-12 18:29:52 1670869792 1.7854 2022-12-12 18:28:52 1670869732 1.7833 2022-12-12 18:27:52 1670869672 1.7810 2022-12-12 18:26:52 1670869612 1.7838 2022-12-12 18:25:52 1670869552 1.7855 2022-12-12 18:24:52 1670869492 1.7890 2022-12-12 18:23:52 1670869432 1.7916 2022-12-12 18:22:52 1670869372 1.7831 2022-12-12 18:21:52 1670869312 1.7870 2022-12-12 18:20:52 1670869252 1.7853 2022-12-12 18:19:52 1670869192 1.7734 2022-12-12 18:18:52 1670869132 1.7748 2022-12-12 18:17:52 1670869072 1.7812 2022-12-12 18:16:52 1670869012 1.7927 2022-12-12 18:15:52 1670868952 1.8029 2022-12-12 18:14:52 1670868892 1.8139 2022-12-12 18:13:52 1670868832 1.8053 2022-12-12 18:12:52 1670868772 1.7986 2022-12-12 18:11:52 1670868712 1.8017 2022-12-12 18:10:52 1670868652 1.7954 2022-12-12 18:09:52 1670868592 1.8012 2022-12-12 18:08:52 1670868532 1.7968 2022-12-12 18:07:52 1670868472 1.7921 2022-12-12 18:06:52 1670868412 1.7877 2022-12-12 18:05:52 1670868352 1.7850 2022-12-12 18:04:52 1670868292 1.7930 2022-12-12 18:03:52 1670868232 1.7934 2022-12-12 18:02:52 1670868172 1.7958 2022-12-12 18:01:52 1670868112 1.7974 2022-12-12 18:00:52 1670868052 1.7983 2022-12-12 17:59:52 1670867992 1.7896 2022-12-12 17:58:52 1670867932 1.7846 2022-12-12 17:57:52 1670867872 1.7824 2022-12-12 17:56:52 1670867812 1.7856 2022-12-12 17:55:52 1670867752 1.7947 2022-12-12 17:54:52 1670867692 1.8025 2022-12-12 17:53:52 1670867632 1.7947 2022-12-12 17:52:52 1670867572 1.7871 2022-12-12 17:51:52 1670867512 1.7848 2022-12-12 17:50:52 1670867452 1.7817 2022-12-12 17:49:52 1670867392 1.7883 2022-12-12 17:48:52 1670867332 1.7936 2022-12-12 17:47:52 1670867272 1.7940 2022-12-12 17:46:52 1670867212 1.8011 2022-12-12 17:45:52 1670867152 1.8022 2022-12-12 17:44:52 1670867092 1.7912 2022-12-12 17:43:52 1670867032 1.7867 2022-12-12 17:42:52 1670866972 1.7846 2022-12-12 17:41:52 1670866912 1.7847 2022-12-12 17:40:52 1670866852 1.7778 2022-12-12 17:39:52 1670866792 1.7787 2022-12-12 17:38:52 1670866732 1.7872 2022-12-12 17:37:52 1670866672 1.7933 2022-12-12 17:36:52 1670866612 1.7969 2022-12-12 17:35:52 1670866552 1.8007 2022-12-12 17:34:52 1670866492 1.8094 2022-12-12 17:33:52 1670866432 1.8083 2022-12-12 17:32:52 1670866372 1.8094 2022-12-12 17:31:52 1670866312 1.8156 2022-12-12 17:30:52 1670866252 1.8145 2022-12-12 17:29:52 1670866192 1.8171 2022-12-12 17:28:52 1670866132 1.8192 2022-12-12 17:27:52 1670866072 1.8179 2022-12-12 17:26:52 1670866012 1.7942 2022-12-12 17:25:52 1670865952 1.7861 2022-12-12 17:24:52 1670865892 1.7830 2022-12-12 17:23:52 1670865832 1.7882 2022-12-12 17:22:52 1670865772 1.7906 2022-12-12 17:21:52 1670865712 1.7930 2022-12-12 17:20:52 1670865652 1.7992 2022-12-12 17:19:52 1670865592 1.7997 2022-12-12 17:18:52 1670865532 1.7879 2022-12-12 17:17:52 1670865472 1.7860 2022-12-12 17:16:52 1670865412 1.7867 2022-12-12 17:15:52 1670865352 1.7920 2022-12-12 17:14:52 1670865292 1.8113 2022-12-12 17:13:52 1670865232 1.8162 2022-12-12 17:12:52 1670865172 1.8144 2022-12-12 17:11:52 1670865112 1.8055 2022-12-12 17:10:52 1670865052 1.7918 2022-12-12 17:09:52 1670864992 1.7904 2022-12-12 17:08:52 1670864932 1.7939 2022-12-12 17:07:52 1670864872 1.7998 2022-12-12 17:06:52 1670864812 1.7959 2022-12-12 17:05:52 1670864752 1.7889 2022-12-12 17:04:52 1670864692 1.7850 2022-12-12 17:03:52 1670864632 1.7866 2022-12-12 17:02:52 1670864572 1.8002 2022-12-12 17:01:52 1670864512 1.8003 2022-12-12 17:00:52 1670864452 1.7983 2022-12-12 16:59:52 1670864392 1.7991 2022-12-12 16:58:52 1670864332 1.7920 2022-12-12 16:57:52 1670864272 1.7897 2022-12-12 16:56:52 1670864212 1.7923 2022-12-12 16:55:52 1670864152 1.7886 2022-12-12 16:54:52 1670864092 1.7921 2022-12-12 16:53:52 1670864032 1.8005 2022-12-12 16:52:52 1670863972 1.8004 2022-12-12 16:51:52 1670863912 1.7975 2022-12-12 16:50:52 1670863852 1.7886 2022-12-12 16:49:52 1670863792 1.8056 2022-12-12 16:48:52 1670863732 1.8131 2022-12-12 16:47:52 1670863672 1.8165 2022-12-12 16:46:53 1670863613 1.8158 2022-12-12 16:45:52 1670863552 1.7986 2022-12-12 16:44:52 1670863492 1.7990 2022-12-12 16:43:52 1670863432 1.8066 2022-12-12 16:42:52 1670863372 1.8111 2022-12-12 16:41:52 1670863312 1.8195 2022-12-12 16:40:52 1670863252 1.8233 2022-12-12 16:39:52 1670863192 1.8192 2022-12-12 16:38:52 1670863132 1.8122 2022-12-12 16:37:52 1670863072 1.8063 2022-12-12 16:36:52 1670863012 1.8061 2022-12-12 16:35:52 1670862952 1.8015 2022-12-12 16:34:52 1670862892 1.8024 2022-12-12 16:33:52 1670862832 1.7973 2022-12-12 16:32:52 1670862772 1.7949 2022-12-12 16:31:52 1670862712 1.7995 2022-12-12 16:30:52 1670862652 1.7987 2022-12-12 16:29:52 1670862592 1.7978 2022-12-12 16:28:52 1670862532 1.7967 2022-12-12 16:27:52 1670862472 1.7843 2022-12-12 16:26:52 1670862412 1.7840 2022-12-12 16:25:52 1670862352 1.7935 2022-12-12 16:24:52 1670862292 1.8005 2022-12-12 16:23:52 1670862232 1.7957 2022-12-12 16:22:52 1670862172 1.7982 2022-12-12 16:21:52 1670862112 1.7973 2022-12-12 16:20:52 1670862052 1.7997 2022-12-12 16:19:52 1670861992 1.7946 2022-12-12 16:18:52 1670861932 1.7855 2022-12-12 16:17:52 1670861872 1.7901 2022-12-12 16:16:52 1670861812 1.8012 2022-12-12 16:15:52 1670861752 1.8166 2022-12-12 16:14:52 1670861692 1.8107 2022-12-12 16:13:52 1670861632 1.8017 2022-12-12 16:12:52 1670861572 1.7999 2022-12-12 16:11:52 1670861512 1.7990 2022-12-12 16:10:52 1670861452 1.7912 2022-12-12 16:09:52 1670861392 1.7894 2022-12-12 16:08:52 1670861332 1.8032 2022-12-12 16:07:52 1670861272 1.7998 2022-12-12 16:06:52 1670861212 1.8021 2022-12-12 16:05:52 1670861152 1.8118 2022-12-12 16:04:52 1670861092 1.8210 2022-12-12 16:03:52 1670861032 1.8004 2022-12-12 16:02:52 1670860972 1.7878 2022-12-12 16:01:52 1670860912 1.7826 2022-12-12 16:00:52 1670860852 1.7854 2022-12-12 15:59:52 1670860792 1.7894 2022-12-12 15:58:52 1670860732 1.7977 2022-12-12 15:57:52 1670860672 1.8139 2022-12-12 15:56:52 1670860612 1.8107 2022-12-12 15:55:52 1670860552 1.8079 2022-12-12 15:54:52 1670860492 1.8095 2022-12-12 15:53:52 1670860432 1.8057 2022-12-12 15:52:52 1670860372 1.8001 2022-12-12 15:51:52 1670860312 1.8051 2022-12-12 15:50:52 1670860252 1.8028 2022-12-12 15:49:52 1670860192 1.8154 2022-12-12 15:48:52 1670860132 1.8190 2022-12-12 15:47:52 1670860072 1.8095 2022-12-12 15:46:52 1670860012 1.8046 2022-12-12 15:45:52 1670859952 1.7986 2022-12-12 15:44:52 1670859892 1.8006 2022-12-12 15:43:52 1670859832 1.8019 2022-12-12 15:42:52 1670859772 1.8020 2022-12-12 15:41:52 1670859712 1.8005 2022-12-12 15:40:52 1670859652 1.8031 2022-12-12 15:39:52 1670859592 1.8046 2022-12-12 15:38:52 1670859532 1.7938 2022-12-12 15:37:52 1670859472 1.7948 2022-12-12 15:36:52 1670859412 1.8109 2022-12-12 15:35:52 1670859352 1.8115 2022-12-12 15:34:52 1670859292 1.8112 2022-12-12 15:33:52 1670859232 1.7978 2022-12-12 15:32:52 1670859172 1.7884 2022-12-12 15:31:52 1670859112 1.7864 2022-12-12 15:30:52 1670859052 1.7816 2022-12-12 15:29:52 1670858992 1.7894 2022-12-12 15:28:52 1670858932 1.8022 2022-12-12 15:27:52 1670858872 1.8006 2022-12-12 15:26:52 1670858812 1.8004 2022-12-12 15:25:52 1670858752 1.8076 2022-12-12 15:24:52 1670858692 1.7967 2022-12-12 15:23:52 1670858632 1.7995 2022-12-12 15:22:52 1670858572 1.8103 2022-12-12 15:21:52 1670858512 1.8068 2022-12-12 15:20:52 1670858452 1.7931 2022-12-12 15:19:52 1670858392 1.7863 2022-12-12 15:18:52 1670858332 1.7925 2022-12-12 15:17:52 1670858272 1.8029 2022-12-12 15:16:52 1670858212 1.8185 2022-12-12 15:15:52 1670858152 1.8194 2022-12-12 15:14:52 1670858092 1.8198 2022-12-12 15:13:52 1670858032 1.8129 2022-12-12 15:12:52 1670857972 1.8008 2022-12-12 15:11:52 1670857912 1.8110 2022-12-12 15:10:52 1670857852 1.8178 2022-12-12 15:09:52 1670857792 1.8041 2022-12-12 15:08:52 1670857732 1.8027 2022-12-12 15:07:52 1670857672 1.8053 2022-12-12 15:06:52 1670857612 1.8011 2022-12-12 15:05:52 1670857552 1.7962 2022-12-12 15:04:52 1670857492 1.7954 2022-12-12 15:03:52 1670857432 1.8015 2022-12-12 15:02:52 1670857372 1.7950 2022-12-12 15:01:52 1670857312 1.7866 2022-12-12 15:00:52 1670857252 1.7870 2022-12-12 14:59:52 1670857192 1.7959 2022-12-12 14:58:52 1670857132 1.8064 2022-12-12 14:57:52 1670857072 1.8238 2022-12-12 14:56:52 1670857012 1.8227 2022-12-12 14:55:52 1670856952 1.8144 2022-12-12 14:54:52 1670856892 1.8146 2022-12-12 14:53:52 1670856832 1.8069 2022-12-12 14:52:52 1670856772 1.8211 2022-12-12 14:51:52 1670856712 1.8151 2022-12-12 14:50:52 1670856652 1.8129 2022-12-12 14:49:52 1670856592 1.8051 2022-12-12 14:48:52 1670856532 1.7980 2022-12-12 14:47:52 1670856472 1.7972 2022-12-12 14:46:52 1670856412 1.8052 2022-12-12 14:45:52 1670856352 1.8121 2022-12-12 14:44:52 1670856292 1.8198 2022-12-12 14:43:52 1670856232 1.8159 2022-12-12 14:42:52 1670856172 1.8079 2022-12-12 14:41:52 1670856112 1.8025 2022-12-12 14:40:52 1670856052 1.7947 2022-12-12 14:39:52 1670855992 1.7946 2022-12-12 14:38:52 1670855932 1.7942 2022-12-12 14:37:52 1670855872 1.7993 2022-12-12 14:36:52 1670855812 1.8120 2022-12-12 14:35:52 1670855752 1.8153 2022-12-12 14:34:52 1670855692 1.8159 2022-12-12 14:33:52 1670855632 1.8224 2022-12-12 14:32:52 1670855572 1.8154 2022-12-12 14:31:52 1670855512 1.8101 2022-12-12 14:30:52 1670855452 1.8024 2022-12-12 14:29:52 1670855392 1.7968 2022-12-12 14:28:52 1670855332 1.7909 2022-12-12 14:27:52 1670855272 1.7902 2022-12-12 14:26:52 1670855212 1.8021 2022-12-12 14:25:52 1670855152 1.8111 2022-12-12 14:24:52 1670855092 1.8148 2022-12-12 14:23:52 1670855032 1.8033 2022-12-12 14:22:52 1670854972 1.7936 2022-12-12 14:21:52 1670854912 1.7900 2022-12-12 14:20:52 1670854852 1.7903 2022-12-12 14:19:52 1670854792 1.7993 2022-12-12 14:18:52 1670854732 1.8076 2022-12-12 14:17:52 1670854672 1.8174 2022-12-12 14:16:52 1670854612 1.8229 2022-12-12 14:15:52 1670854552 1.8284 2022-12-12 14:14:52 1670854492 1.8236 2022-12-12 14:13:52 1670854432 1.8133 2022-12-12 14:12:52 1670854372 1.8101 2022-12-12 14:11:52 1670854312 1.8046 2022-12-12 14:10:52 1670854252 1.8047 2022-12-12 14:09:52 1670854192 1.8089 2022-12-12 14:08:52 1670854132 1.8079 2022-12-12 14:07:52 1670854072 1.8098 2022-12-12 14:06:52 1670854012 1.8030 2022-12-12 14:05:52 1670853952 1.7931 2022-12-12 14:04:52 1670853892 1.7912 2022-12-12 14:03:52 1670853832 1.7984 2022-12-12 14:02:52 1670853772 1.8029 2022-12-12 14:01:52 1670853712 1.7940 2022-12-12 14:00:52 1670853652 1.7977 2022-12-12 13:59:52 1670853592 1.7947 2022-12-12 13:58:52 1670853532 1.7910 2022-12-12 13:57:52 1670853472 1.7944 2022-12-12 13:56:52 1670853412 1.7942 2022-12-12 13:55:52 1670853352 1.7944 2022-12-12 13:54:52 1670853292 1.8081 2022-12-12 13:53:52 1670853232 1.8236 2022-12-12 13:52:52 1670853172 1.8230 2022-12-12 13:51:52 1670853112 1.8179 2022-12-12 13:50:52 1670853052 1.8091 2022-12-12 13:49:52 1670852992 1.8039 2022-12-12 13:48:52 1670852932 1.7994 2022-12-12 13:47:52 1670852872 1.8045 2022-12-12 13:46:52 1670852812 1.7999 2022-12-12 13:45:52 1670852752 1.7937 2022-12-12 13:44:52 1670852692 1.8073 2022-12-12 13:43:52 1670852632 1.8286 2022-12-12 13:42:52 1670852572 1.8252 2022-12-12 13:41:52 1670852512 1.8160 2022-12-12 13:40:52 1670852452 1.8051 2022-12-12 13:39:52 1670852392 1.8030 2022-12-12 13:38:52 1670852332 1.8077 2022-12-12 13:37:52 1670852272 1.8118 2022-12-12 13:36:52 1670852212 1.8141 2022-12-12 13:35:52 1670852152 1.8269 2022-12-12 13:34:52 1670852092 1.8230 2022-12-12 13:33:52 1670852032 1.8064 2022-12-12 13:32:52 1670851972 1.7983 2022-12-12 13:31:52 1670851912 1.8004 2022-12-12 13:30:52 1670851852 1.8034 2022-12-12 13:29:52 1670851792 1.8072 2022-12-12 13:28:52 1670851732 1.8060 2022-12-12 13:27:52 1670851672 1.8058 2022-12-12 13:26:52 1670851612 1.7969 2022-12-12 13:25:52 1670851552 1.7987 2022-12-12 13:24:52 1670851492 1.8109 2022-12-12 13:23:52 1670851432 1.8133 2022-12-12 13:22:52 1670851372 1.8104 2022-12-12 13:21:52 1670851312 1.8055 2022-12-12 13:20:52 1670851252 1.8070 2022-12-12 13:19:52 1670851192 1.8195 2022-12-12 13:18:52 1670851132 1.8100 2022-12-12 13:17:52 1670851072 1.7955 2022-12-12 13:16:52 1670851012 1.7910 2022-12-12 13:15:52 1670850952 1.7888 2022-12-12 13:14:52 1670850892 1.7910 2022-12-12 13:13:52 1670850832 1.7892 2022-12-12 13:12:52 1670850772 1.7944 2022-12-12 13:11:52 1670850712 1.8044 2022-12-12 13:10:52 1670850652 1.7986 2022-12-12 13:09:52 1670850592 1.7970 2022-12-12 13:08:52 1670850532 1.8008 2022-12-12 13:07:52 1670850472 1.8066 2022-12-12 13:06:52 1670850412 1.8066 2022-12-12 13:05:52 1670850352 1.8045 2022-12-12 13:04:52 1670850292 1.8030 2022-12-12 13:03:52 1670850232 1.8081 2022-12-12 13:02:52 1670850172 1.8166 2022-12-12 13:01:52 1670850112 1.8026 2022-12-12 13:00:52 1670850052 1.8023 2022-12-12 12:59:52 1670849992 1.8017 2022-12-12 12:58:52 1670849932 1.8053 2022-12-12 12:57:52 1670849872 1.8057 2022-12-12 12:56:52 1670849812 1.8017 2022-12-12 12:55:52 1670849752 1.8093 2022-12-12 12:54:52 1670849692 1.8137 2022-12-12 12:53:52 1670849632 1.8171 2022-12-12 12:52:52 1670849572 1.8122 2022-12-12 12:51:52 1670849512 1.8074 2022-12-12 12:50:52 1670849452 1.8010 2022-12-12 12:49:52 1670849392 1.7908 2022-12-12 12:48:52 1670849332 1.7806 2022-12-12 12:47:52 1670849272 1.7764 2022-12-12 12:46:52 1670849212 1.7786 2022-12-12 12:45:52 1670849152 1.7865 2022-12-12 12:44:52 1670849092 1.8029 2022-12-12 12:43:52 1670849032 1.8179 2022-12-12 12:42:52 1670848972 1.8155 2022-12-12 12:41:52 1670848912 1.8077 2022-12-12 12:40:52 1670848852 1.8085 2022-12-12 12:39:52 1670848792 1.8174 2022-12-12 12:38:52 1670848732 1.8139 2022-12-12 12:37:52 1670848672 1.8092 2022-12-12 12:36:52 1670848612 1.7923 2022-12-12 12:35:52 1670848552 1.7963 2022-12-12 12:34:52 1670848492 1.7947 2022-12-12 12:33:52 1670848432 1.7883 2022-12-12 12:32:52 1670848372 1.7936 2022-12-12 12:31:52 1670848312 1.7940 2022-12-12 12:30:52 1670848252 1.8003 2022-12-12 12:29:52 1670848192 1.7976 2022-12-12 12:28:52 1670848132 1.8050 2022-12-12 12:27:52 1670848072 1.8064 2022-12-12 12:26:52 1670848012 1.8048 2022-12-12 12:25:52 1670847952 1.7900 2022-12-12 12:24:52 1670847892 1.7770 2022-12-12 12:23:52 1670847832 1.7832 2022-12-12 12:22:52 1670847772 1.8025 2022-12-12 12:21:52 1670847712 1.8065 2022-12-12 12:20:52 1670847652 1.8138 2022-12-12 12:19:52 1670847592 1.8216 2022-12-12 12:18:52 1670847532 1.8256 2022-12-12 12:17:52 1670847472 1.8205 2022-12-12 12:16:52 1670847412 1.8122 2022-12-12 12:15:52 1670847352 1.7978 2022-12-12 12:14:52 1670847292 1.8007 2022-12-12 12:13:52 1670847232 1.8011 2022-12-12 12:12:52 1670847172 1.8037 2022-12-12 12:11:52 1670847112 1.7960 2022-12-12 12:10:52 1670847052 1.7813 2022-12-12 12:09:52 1670846992 1.7799 2022-12-12 12:08:52 1670846932 1.7925 2022-12-12 12:07:52 1670846872 1.7870 2022-12-12 12:06:52 1670846812 1.7866 2022-12-12 12:05:52 1670846752 1.8018 2022-12-12 12:04:52 1670846692 1.7911 2022-12-12 12:03:52 1670846632 1.7850 2022-12-12 12:02:52 1670846572 1.7780 2022-12-12 12:01:52 1670846512 1.7814 2022-12-12 12:00:52 1670846452 1.7896 2022-12-12 11:59:52 1670846392 1.8040 2022-12-12 11:58:52 1670846332 1.8171 2022-12-12 11:57:52 1670846272 1.8147 2022-12-12 11:56:52 1670846212 1.8045 2022-12-12 11:55:52 1670846152 1.8116 2022-12-12 11:54:52 1670846092 1.8196 2022-12-12 11:53:52 1670846032 1.8182 2022-12-12 11:52:52 1670845972 1.8182 2022-12-12 11:51:52 1670845912 1.8180 2022-12-12 11:50:52 1670845852 1.8149 2022-12-12 11:49:52 1670845792 1.8171 2022-12-12 11:48:52 1670845732 1.8145 2022-12-12 11:47:52 1670845672 1.8066 2022-12-12 11:46:52 1670845612 1.7960 2022-12-12 11:45:52 1670845552 1.7852 2022-12-12 11:44:52 1670845492 1.7820 2022-12-12 11:43:52 1670845432 1.7809 2022-12-12 11:42:52 1670845372 1.7905 2022-12-12 11:41:52 1670845312 1.7980 2022-12-12 11:40:52 1670845252 1.7986 2022-12-12 11:39:52 1670845192 1.7967 2022-12-12 11:38:52 1670845132 1.7945 2022-12-12 11:37:52 1670845072 1.7960 2022-12-12 11:36:52 1670845012 1.7977 2022-12-12 11:35:52 1670844952 1.7965 2022-12-12 11:34:52 1670844892 1.7956 2022-12-12 11:33:52 1670844832 1.7883 2022-12-12 11:32:52 1670844772 1.7835 2022-12-12 11:31:52 1670844712 1.8023 2022-12-12 11:30:52 1670844652 1.8039 2022-12-12 11:29:52 1670844592 1.7970 2022-12-12 11:28:52 1670844532 1.7918 2022-12-12 11:27:52 1670844472 1.7966 2022-12-12 11:26:52 1670844412 1.8190 2022-12-12 11:25:52 1670844352 1.8181 2022-12-12 11:24:52 1670844292 1.8055 2022-12-12 11:23:52 1670844232 1.8105 2022-12-12 11:22:52 1670844172 1.8083 2022-12-12 11:21:52 1670844112 1.8027 2022-12-12 11:20:52 1670844052 1.8008 2022-12-12 11:19:52 1670843992 1.7903 2022-12-12 11:18:52 1670843932 1.7904 2022-12-12 11:17:52 1670843872 1.7947 2022-12-12 11:16:52 1670843812 1.7967 2022-12-12 11:15:52 1670843752 1.7980 2022-12-12 11:14:52 1670843692 1.7986 2022-12-12 11:13:52 1670843632 1.7986 2022-12-12 11:12:52 1670843572 1.8019 2022-12-12 11:11:52 1670843512 1.8054 2022-12-12 11:10:52 1670843452 1.8083 2022-12-12 11:09:52 1670843392 1.8118 2022-12-12 11:08:52 1670843332 1.8089 2022-12-12 11:07:52 1670843272 1.7982 2022-12-12 11:06:52 1670843212 1.8006 2022-12-12 11:05:52 1670843152 1.8055 2022-12-12 11:04:52 1670843092 1.8060 2022-12-12 11:03:53 1670843033 1.8016 2022-12-12 11:02:52 1670842972 1.7996 2022-12-12 11:01:52 1670842912 1.7943 2022-12-12 11:00:52 1670842852 1.7883 2022-12-12 10:59:52 1670842792 1.7880 2022-12-12 10:58:52 1670842732 1.7883 2022-12-12 10:57:52 1670842672 1.7867 2022-12-12 10:56:52 1670842612 1.7782 2022-12-12 10:55:52 1670842552 1.7816 2022-12-12 10:54:52 1670842492 1.7874 2022-12-12 10:53:52 1670842432 1.7931 2022-12-12 10:52:52 1670842372 1.8009 2022-12-12 10:51:52 1670842312 1.7969 2022-12-12 10:50:52 1670842252 1.7961 2022-12-12 10:49:52 1670842192 1.7970 2022-12-12 10:48:52 1670842132 1.7971 2022-12-12 10:47:52 1670842072 1.7975 2022-12-12 10:46:52 1670842012 1.7920 2022-12-12 10:45:52 1670841952 1.7949 2022-12-12 10:44:52 1670841892 1.8024 2022-12-12 10:43:52 1670841832 1.7963 2022-12-12 10:42:52 1670841772 1.7954 2022-12-12 10:41:52 1670841712 1.7974 2022-12-12 10:40:52 1670841652 1.7956 2022-12-12 10:39:52 1670841592 1.7888 2022-12-12 10:38:52 1670841532 1.7954 2022-12-12 10:37:52 1670841472 1.8006 2022-12-12 10:36:52 1670841412 1.8042 2022-12-12 10:35:52 1670841352 1.8133 2022-12-12 10:34:52 1670841292 1.8202 2022-12-12 10:33:52 1670841232 1.8070 2022-12-12 10:32:52 1670841172 1.8057 2022-12-12 10:31:52 1670841112 1.8059 2022-12-12 10:30:52 1670841052 1.7831 2022-12-12 10:29:52 1670840992 1.7825 2022-12-12 10:28:53 1670840933 1.7984 2022-12-12 10:27:52 1670840872 1.8007 2022-12-12 10:26:52 1670840812 1.8009 2022-12-12 10:25:52 1670840752 1.7973 2022-12-12 10:24:52 1670840692 1.7911 2022-12-12 10:23:52 1670840632 1.7840 2022-12-12 10:22:52 1670840572 1.7878 2022-12-12 10:21:52 1670840512 1.7980 2022-12-12 10:20:52 1670840452 1.7998 2022-12-12 10:19:52 1670840392 1.8026 2022-12-12 10:18:52 1670840332 1.8016 2022-12-12 10:17:52 1670840272 1.7949 2022-12-12 10:16:52 1670840212 1.7942 2022-12-12 10:15:52 1670840152 1.7902 2022-12-12 10:14:52 1670840092 1.7867 2022-12-12 10:13:52 1670840032 1.7789 2022-12-12 10:12:52 1670839972 1.7798 2022-12-12 10:11:52 1670839912 1.7816 2022-12-12 10:10:52 1670839852 1.7942 2022-12-12 10:09:52 1670839792 1.7873 2022-12-12 10:08:52 1670839732 1.7883 2022-12-12 10:07:52 1670839672 1.7925 2022-12-12 10:06:52 1670839612 1.7965 2022-12-12 10:05:52 1670839552 1.8079 2022-12-12 10:04:52 1670839492 1.8146 2022-12-12 10:03:52 1670839432 1.8101 2022-12-12 10:02:52 1670839372 1.8009 2022-12-12 10:01:52 1670839312 1.8018 2022-12-12 10:00:52 1670839252 1.8053 2022-12-12 09:59:52 1670839192 1.8051 2022-12-12 09:58:52 1670839132 1.7920 2022-12-12 09:57:52 1670839072 1.7862 2022-12-12 09:56:52 1670839012 1.7801 2022-12-12 09:55:52 1670838952 1.7838 2022-12-12 09:54:52 1670838892 1.7777 2022-12-12 09:53:52 1670838832 1.7778 2022-12-12 09:52:52 1670838772 1.7777 2022-12-12 09:51:52 1670838712 1.7741 2022-12-12 09:50:52 1670838652 1.7812 2022-12-12 09:49:52 1670838592 1.7901 2022-12-12 09:48:52 1670838532 1.7915 2022-12-12 09:47:52 1670838472 1.7919 2022-12-12 09:46:52 1670838412 1.7984 2022-12-12 09:45:52 1670838352 1.7939 2022-12-12 09:44:52 1670838292 1.7889 2022-12-12 09:43:52 1670838232 1.7924 2022-12-12 09:42:52 1670838172 1.7937 2022-12-12 09:41:52 1670838112 1.7919 2022-12-12 09:40:52 1670838052 1.7898 2022-12-12 09:39:52 1670837992 1.7853 2022-12-12 09:38:52 1670837932 1.7899 2022-12-12 09:37:52 1670837872 1.7986 2022-12-12 09:36:52 1670837812 1.7973 2022-12-12 09:35:52 1670837752 1.7988 2022-12-12 09:34:52 1670837692 1.7940 2022-12-12 09:33:52 1670837632 1.7821 2022-12-12 09:32:52 1670837572 1.7785 2022-12-12 09:31:52 1670837512 1.7771 2022-12-12 09:30:52 1670837452 1.7792 2022-12-12 09:29:52 1670837392 1.7891 2022-12-12 09:28:52 1670837332 1.8025 2022-12-12 09:27:52 1670837272 1.7991 2022-12-12 09:26:52 1670837212 1.7981 2022-12-12 09:25:52 1670837152 1.8110 2022-12-12 09:24:53 1670837093 1.8059 2022-12-12 09:23:52 1670837032 1.8018 2022-12-12 09:22:52 1670836972 1.7864 2022-12-12 09:21:52 1670836912 1.7856 2022-12-12 09:20:52 1670836852 1.7800 2022-12-12 09:19:52 1670836792 1.7783 2022-12-12 09:18:52 1670836732 1.7693 2022-12-12 09:17:52 1670836672 1.7682 2022-12-12 09:16:52 1670836612 1.7719 2022-12-12 09:15:52 1670836552 1.7642 2022-12-12 09:14:52 1670836492 1.7759 2022-12-12 09:13:52 1670836432 1.7891 2022-12-12 09:12:52 1670836372 1.8058 2022-12-12 09:11:52 1670836312 1.8169 2022-12-12 09:10:52 1670836252 1.8202 2022-12-12 09:09:52 1670836192 1.8078 2022-12-12 09:08:52 1670836132 1.7937 2022-12-12 09:07:52 1670836072 1.7824 2022-12-12 09:06:52 1670836012 1.7851 2022-12-12 09:05:52 1670835952 1.7851 2022-12-12 09:04:52 1670835892 1.7927 2022-12-12 09:03:52 1670835832 1.7985 2022-12-12 09:02:52 1670835772 1.7879 2022-12-12 09:01:52 1670835712 1.7850 2022-12-12 09:00:52 1670835652 1.7854 2022-12-12 08:59:52 1670835592 1.7895 2022-12-12 08:58:52 1670835532 1.7879 2022-12-12 08:57:52 1670835472 1.7812 2022-12-12 08:56:52 1670835412 1.7731 2022-12-12 08:55:52 1670835352 1.7731 2022-12-12 08:54:52 1670835292 1.7792 2022-12-12 08:53:52 1670835232 1.7831 2022-12-12 08:52:52 1670835172 1.7850 2022-12-12 08:51:52 1670835112 1.7872 2022-12-12 08:50:52 1670835052 1.7881 2022-12-12 08:49:52 1670834992 1.7908 2022-12-12 08:48:52 1670834932 1.7942 2022-12-12 08:47:52 1670834872 1.7958 2022-12-12 08:46:52 1670834812 1.7970 2022-12-12 08:45:52 1670834752 1.7835 2022-12-12 08:44:52 1670834692 1.7795 2022-12-12 08:43:52 1670834632 1.7795 2022-12-12 08:42:52 1670834572 1.7783 2022-12-12 08:41:52 1670834512 1.7736 2022-12-12 08:40:52 1670834452 1.7697 2022-12-12 08:39:52 1670834392 1.7735 2022-12-12 08:38:52 1670834332 1.7744 2022-12-12 08:37:52 1670834272 1.7857 2022-12-12 08:36:52 1670834212 1.7860 2022-12-12 08:35:52 1670834152 1.7816 2022-12-12 08:34:52 1670834092 1.7826 2022-12-12 08:33:52 1670834032 1.7863 2022-12-12 08:32:52 1670833972 1.7952 2022-12-12 08:31:52 1670833912 1.8024 2022-12-12 08:30:52 1670833852 1.8102 2022-12-12 08:29:52 1670833792 1.8105 2022-12-12 08:28:52 1670833732 1.8090 2022-12-12 08:27:52 1670833672 1.8093 2022-12-12 08:26:52 1670833612 1.7966 2022-12-12 08:25:52 1670833552 1.7880 2022-12-12 08:24:52 1670833492 1.7826 2022-12-12 08:23:52 1670833432 1.7802 2022-12-12 08:22:52 1670833372 1.7723 2022-12-12 08:21:52 1670833312 1.7685 2022-12-12 08:20:52 1670833252 1.7659 2022-12-12 08:19:52 1670833192 1.7779 2022-12-12 08:18:53 1670833133 1.7865 2022-12-12 08:17:52 1670833072 1.7822 2022-12-12 08:16:52 1670833012 1.7987 2022-12-12 08:15:52 1670832952 1.8008 2022-12-12 08:14:52 1670832892 1.7930 2022-12-12 08:13:52 1670832832 1.7938 2022-12-12 08:12:52 1670832772 1.7954 2022-12-12 08:11:52 1670832712 1.7822 2022-12-12 08:10:52 1670832652 1.7796 2022-12-12 08:09:52 1670832592 1.7853 2022-12-12 08:08:52 1670832532 1.7952 2022-12-12 08:07:52 1670832472 1.7965 2022-12-12 08:06:52 1670832412 1.7971 2022-12-12 08:05:52 1670832352 1.7925 2022-12-12 08:04:52 1670832292 1.7890 2022-12-12 08:03:52 1670832232 1.7848 2022-12-12 08:02:52 1670832172 1.7864 2022-12-12 08:01:52 1670832112 1.7874 2022-12-12 08:00:52 1670832052 1.7865 2022-12-12 07:59:52 1670831992 1.7862 2022-12-12 07:58:52 1670831932 1.7874 2022-12-12 07:57:52 1670831872 1.7886 2022-12-12 07:56:52 1670831812 1.7938 2022-12-12 07:55:52 1670831752 1.7842 2022-12-12 07:54:52 1670831692 1.7931 2022-12-12 07:53:52 1670831632 1.7940 2022-12-12 07:52:52 1670831572 1.7858 2022-12-12 07:51:52 1670831512 1.7765 2022-12-12 07:50:52 1670831452 1.7685 2022-12-12 07:49:52 1670831392 1.7746 2022-12-12 07:48:52 1670831332 1.7822 2022-12-12 07:47:52 1670831272 1.7894 2022-12-12 07:46:52 1670831212 1.7863 2022-12-12 07:45:52 1670831152 1.7863 2022-12-12 07:44:52 1670831092 1.7890 2022-12-12 07:43:52 1670831032 1.7935 2022-12-12 07:42:52 1670830972 1.7979 2022-12-12 07:41:52 1670830912 1.7905 2022-12-12 07:40:52 1670830852 1.7911 2022-12-12 07:39:52 1670830792 1.7898 2022-12-12 07:38:52 1670830732 1.7993 2022-12-12 07:37:52 1670830672 1.7990 2022-12-12 07:36:52 1670830612 1.7888 2022-12-12 07:35:52 1670830552 1.7845 2022-12-12 07:34:52 1670830492 1.7766 2022-12-12 07:33:52 1670830432 1.7814 2022-12-12 07:32:52 1670830372 1.7816 2022-12-12 07:31:52 1670830312 1.7833 2022-12-12 07:30:52 1670830252 1.7879 2022-12-12 07:29:52 1670830192 1.7841 2022-12-12 07:28:52 1670830132 1.7837 2022-12-12 07:27:52 1670830072 1.7917 2022-12-12 07:26:52 1670830012 1.7968 2022-12-12 07:25:52 1670829952 1.7999 2022-12-12 07:24:52 1670829892 1.7953 2022-12-12 07:23:52 1670829832 1.7865 2022-12-12 07:22:52 1670829772 1.7744 2022-12-12 07:21:52 1670829712 1.7643 2022-12-12 07:20:52 1670829652 1.7634 2022-12-12 07:19:52 1670829592 1.7728 2022-12-12 07:18:52 1670829532 1.7683 2022-12-12 07:17:52 1670829472 1.7672 2022-12-12 07:16:52 1670829412 1.7673 2022-12-12 07:15:52 1670829352 1.7664 2022-12-12 07:14:52 1670829292 1.7729 2022-12-12 07:13:52 1670829232 1.7880 2022-12-12 07:12:52 1670829172 1.7978 2022-12-12 07:11:52 1670829112 1.8044 2022-12-12 07:10:52 1670829052 1.8001 2022-12-12 07:09:52 1670828992 1.7898 2022-12-12 07:08:52 1670828932 1.7809 2022-12-12 07:07:52 1670828872 1.7784 2022-12-12 07:06:52 1670828812 1.7760 2022-12-12 07:05:52 1670828752 1.7762 2022-12-12 07:04:52 1670828692 1.7845 2022-12-12 07:03:52 1670828632 1.7927 2022-12-12 07:02:52 1670828572 1.8009 2022-12-12 07:01:52 1670828512 1.8026 2022-12-12 07:00:52 1670828452 1.7964 2022-12-12 06:59:52 1670828392 1.7861 2022-12-12 06:58:52 1670828332 1.7840 2022-12-12 06:57:52 1670828272 1.7869 2022-12-12 06:56:52 1670828212 1.7852 2022-12-12 06:55:52 1670828152 1.7912 2022-12-12 06:54:52 1670828092 1.7964 2022-12-12 06:53:52 1670828032 1.7950 2022-12-12 06:52:52 1670827972 1.7861 2022-12-12 06:51:52 1670827912 1.7837 2022-12-12 06:50:52 1670827852 1.7864 2022-12-12 06:49:52 1670827792 1.7841 2022-12-12 06:48:52 1670827732 1.7752 2022-12-12 06:47:52 1670827672 1.7756 2022-12-12 06:46:52 1670827612 1.7740 2022-12-12 06:45:52 1670827552 1.7795 2022-12-12 06:44:52 1670827492 1.7914 2022-12-12 06:43:52 1670827432 1.7949 2022-12-12 06:42:52 1670827372 1.7900 2022-12-12 06:41:52 1670827312 1.7878 2022-12-12 06:40:52 1670827252 1.7832 2022-12-12 06:39:52 1670827192 1.7830 2022-12-12 06:38:52 1670827132 1.7808 2022-12-12 06:37:52 1670827072 1.7889 2022-12-12 06:36:52 1670827012 1.7847 2022-12-12 06:35:52 1670826952 1.7840 2022-12-12 06:34:52 1670826892 1.7842 2022-12-12 06:33:52 1670826832 1.7835 2022-12-12 06:32:52 1670826772 1.7850 2022-12-12 06:31:52 1670826712 1.7857 2022-12-12 06:30:52 1670826652 1.7870 2022-12-12 06:29:52 1670826592 1.7920 2022-12-12 06:28:52 1670826532 1.7822 2022-12-12 06:27:52 1670826472 1.7813 2022-12-12 06:26:52 1670826412 1.7809 2022-12-12 06:25:52 1670826352 1.7831 2022-12-12 06:24:52 1670826292 1.7862 2022-12-12 06:23:52 1670826232 1.7876 2022-12-12 06:22:52 1670826172 1.7810 2022-12-12 06:21:52 1670826112 1.7807 2022-12-12 06:20:52 1670826052 1.7862 2022-12-12 06:19:52 1670825992 1.7853 2022-12-12 06:18:52 1670825932 1.7884 2022-12-12 06:17:52 1670825872 1.7890 2022-12-12 06:16:52 1670825812 1.7945 2022-12-12 06:15:52 1670825752 1.7878 2022-12-12 06:14:52 1670825692 1.7916 2022-12-12 06:13:52 1670825632 1.7956 2022-12-12 06:12:52 1670825572 1.8030 2022-12-12 06:11:52 1670825512 1.7993 2022-12-12 06:10:52 1670825452 1.7932 2022-12-12 06:09:52 1670825392 1.7913 2022-12-12 06:08:52 1670825332 1.7937 2022-12-12 06:07:52 1670825272 1.7950 2022-12-12 06:06:52 1670825212 1.8001 2022-12-12 06:05:52 1670825152 1.8001 2022-12-12 06:03:52 1670825032 1.7811 2022-12-12 06:02:52 1670824972 1.7799 2022-12-12 06:01:52 1670824912 1.7835 2022-12-12 06:00:52 1670824852 1.7870 2022-12-12 05:59:52 1670824792 1.7847 2022-12-12 05:58:52 1670824732 1.7889 2022-12-12 05:57:52 1670824672 1.7881 2022-12-12 05:56:52 1670824612 1.7804 2022-12-12 05:55:52 1670824552 1.7706 2022-12-12 05:54:52 1670824492 1.7678 2022-12-12 05:53:52 1670824432 1.7701 2022-12-12 05:52:52 1670824372 1.7673 2022-12-12 05:51:52 1670824312 1.7689 2022-12-12 05:50:52 1670824252 1.7784 2022-12-12 05:49:52 1670824192 1.7819 2022-12-12 05:48:52 1670824132 1.7892 2022-12-12 05:47:52 1670824072 1.7928 2022-12-12 05:46:52 1670824012 1.7938 2022-12-12 05:45:52 1670823952 1.7880 2022-12-12 05:44:52 1670823892 1.7893 2022-12-12 05:43:52 1670823832 1.7868 2022-12-12 05:42:52 1670823772 1.7817 2022-12-12 05:41:52 1670823712 1.7854 2022-12-12 05:40:52 1670823652 1.7830 2022-12-12 05:39:52 1670823592 1.7875 2022-12-12 05:38:52 1670823532 1.8000 2022-12-12 05:37:52 1670823472 1.8049 2022-12-12 05:36:52 1670823412 1.8036 2022-12-12 05:35:52 1670823352 1.7944 2022-12-12 05:34:52 1670823292 1.7842 2022-12-12 05:33:53 1670823233 1.7785 2022-12-12 05:32:52 1670823172 1.7843 2022-12-12 05:31:52 1670823112 1.7966 2022-12-12 05:30:52 1670823052 1.7956 2022-12-12 05:29:52 1670822992 1.7963 2022-12-12 05:28:52 1670822932 1.7961 2022-12-12 05:27:52 1670822872 1.7965 2022-12-12 05:26:52 1670822812 1.7893 2022-12-12 05:25:52 1670822752 1.7875 2022-12-12 05:24:52 1670822692 1.7855 2022-12-12 05:23:52 1670822632 1.7882 2022-12-12 05:22:52 1670822572 1.7821 2022-12-12 05:21:52 1670822512 1.7796 2022-12-12 05:20:52 1670822452 1.7777 2022-12-12 05:19:52 1670822392 1.7782 2022-12-12 05:18:52 1670822332 1.7805 2022-12-12 05:17:52 1670822272 1.7795 2022-12-12 05:16:52 1670822212 1.7829 2022-12-12 05:15:52 1670822152 1.7917 2022-12-12 05:14:52 1670822092 1.7937 2022-12-12 05:13:52 1670822032 1.7910 2022-12-12 05:12:52 1670821972 1.7858 2022-12-12 05:11:52 1670821912 1.7819 2022-12-12 05:10:52 1670821852 1.7828 2022-12-12 05:09:52 1670821792 1.7911 2022-12-12 05:08:52 1670821732 1.7989 2022-12-12 05:07:52 1670821672 1.7955 2022-12-12 05:06:52 1670821612 1.7910 2022-12-12 05:05:52 1670821552 1.7921 2022-12-12 05:04:52 1670821492 1.7911 2022-12-12 05:03:52 1670821432 1.7847 2022-12-12 05:02:53 1670821373 1.7793 2022-12-12 05:01:52 1670821312 1.7829 2022-12-12 05:00:52 1670821252 1.7942 2022-12-12 04:59:52 1670821192 1.7953 2022-12-12 04:58:52 1670821132 1.8006 2022-12-12 04:57:52 1670821072 1.8027 2022-12-12 04:56:52 1670821012 1.8026 2022-12-12 04:55:52 1670820952 1.8006 2022-12-12 04:54:52 1670820892 1.8031 2022-12-12 04:53:52 1670820832 1.8006 2022-12-12 04:52:52 1670820772 1.7906 2022-12-12 04:51:52 1670820712 1.7749 2022-12-12 04:50:52 1670820652 1.7759 2022-12-12 04:49:52 1670820592 1.7737 2022-12-12 04:48:52 1670820532 1.7840 2022-12-12 04:47:52 1670820472 1.8025 2022-12-12 04:46:52 1670820412 1.8004 2022-12-12 04:45:52 1670820352 1.8057 2022-12-12 04:44:52 1670820292 1.8077 2022-12-12 04:43:52 1670820232 1.7948 2022-12-12 04:42:52 1670820172 1.7905 2022-12-12 04:41:52 1670820112 1.7926 2022-12-12 04:40:52 1670820052 1.7863 2022-12-12 04:39:52 1670819992 1.7828 2022-12-12 04:38:52 1670819932 1.7839 2022-12-12 04:37:52 1670819872 1.7909 2022-12-12 04:36:52 1670819812 1.7957 2022-12-12 04:35:52 1670819752 1.7921 2022-12-12 04:34:52 1670819692 1.7890 2022-12-12 04:33:52 1670819632 1.7814 2022-12-12 04:32:52 1670819572 1.7813 2022-12-12 04:31:52 1670819512 1.7793 2022-12-12 04:30:52 1670819452 1.7760 2022-12-12 04:29:52 1670819392 1.7683 2022-12-12 04:28:52 1670819332 1.7706 2022-12-12 04:27:52 1670819272 1.7776 2022-12-12 04:26:52 1670819212 1.7759 2022-12-12 04:25:52 1670819152 1.7709 2022-12-12 04:24:52 1670819092 1.7767 2022-12-12 04:23:52 1670819032 1.7797 2022-12-12 04:22:52 1670818972 1.7792 2022-12-12 04:21:52 1670818912 1.7832 2022-12-12 04:20:52 1670818852 1.7827 2022-12-12 04:19:52 1670818792 1.7846 2022-12-12 04:18:52 1670818732 1.7914 2022-12-12 04:17:52 1670818672 1.8013 2022-12-12 04:16:52 1670818612 1.7922 2022-12-12 04:15:52 1670818552 1.7906 2022-12-12 04:14:52 1670818492 1.7984 2022-12-12 04:13:52 1670818432 1.8051 2022-12-12 04:12:52 1670818372 1.8029 2022-12-12 04:11:52 1670818312 1.7934 2022-12-12 04:10:52 1670818252 1.7899 2022-12-12 04:09:52 1670818192 1.7862 2022-12-12 04:08:52 1670818132 1.7949 2022-12-12 04:07:52 1670818072 1.8042 2022-12-12 04:06:52 1670818012 1.8094 2022-12-12 04:05:52 1670817952 1.8118 2022-12-12 04:04:52 1670817892 1.8043 2022-12-12 04:03:52 1670817832 1.7950 2022-12-12 04:02:52 1670817772 1.7774 2022-12-12 04:01:52 1670817712 1.7713 2022-12-12 04:00:52 1670817652 1.7753 2022-12-12 03:59:52 1670817592 1.7765 2022-12-12 03:58:52 1670817532 1.7857 2022-12-12 03:57:52 1670817472 1.7899 2022-12-12 03:56:52 1670817412 1.7846 2022-12-12 03:55:52 1670817352 1.7774 2022-12-12 03:54:52 1670817292 1.7822 2022-12-12 03:53:52 1670817232 1.7844 2022-12-12 03:52:52 1670817172 1.7800 2022-12-12 03:51:52 1670817112 1.7832 2022-12-12 03:50:52 1670817052 1.7849 2022-12-12 03:49:52 1670816992 1.7889 2022-12-12 03:48:52 1670816932 1.7960 2022-12-12 03:47:52 1670816872 1.7891 2022-12-12 03:46:52 1670816812 1.7983 2022-12-12 03:45:52 1670816752 1.7937 2022-12-12 03:44:52 1670816692 1.8023 2022-12-12 03:43:52 1670816632 1.8048 2022-12-12 03:42:52 1670816572 1.7925 2022-12-12 03:41:52 1670816512 1.7828 2022-12-12 03:40:52 1670816452 1.7839 2022-12-12 03:39:52 1670816392 1.7908 2022-12-12 03:38:52 1670816332 1.7910 2022-12-12 03:37:52 1670816272 1.7859 2022-12-12 03:36:52 1670816212 1.7858 2022-12-12 03:35:52 1670816152 1.7997 2022-12-12 03:34:52 1670816092 1.7909 2022-12-12 03:33:52 1670816032 1.7810 2022-12-12 03:32:52 1670815972 1.7801 2022-12-12 03:31:52 1670815912 1.7802 2022-12-12 03:30:52 1670815852 1.7862 2022-12-12 03:29:52 1670815792 1.7874 2022-12-12 03:28:52 1670815732 1.7803 2022-12-12 03:27:52 1670815672 1.7864 2022-12-12 03:26:52 1670815612 1.7975 2022-12-12 03:25:52 1670815552 1.7860 2022-12-12 03:24:52 1670815492 1.7783 2022-12-12 03:23:52 1670815432 1.7756 2022-12-12 03:22:52 1670815372 1.7758 2022-12-12 03:21:52 1670815312 1.7817 2022-12-12 03:20:52 1670815252 1.7875 2022-12-12 03:19:52 1670815192 1.7882 2022-12-12 03:18:52 1670815132 1.8005 2022-12-12 03:17:52 1670815072 1.8073 2022-12-12 03:16:52 1670815012 1.8078 2022-12-12 03:15:52 1670814952 1.7966 2022-12-12 03:14:52 1670814892 1.7974 2022-12-12 03:13:52 1670814832 1.7890 2022-12-12 03:12:52 1670814772 1.7778 2022-12-12 03:11:52 1670814712 1.7743 2022-12-12 03:10:52 1670814652 1.7826 2022-12-12 03:09:52 1670814592 1.7832 2022-12-12 03:08:52 1670814532 1.7780 2022-12-12 03:07:52 1670814472 1.7769 2022-12-12 03:06:52 1670814412 1.7770 2022-12-12 03:05:52 1670814352 1.7735 2022-12-12 03:04:52 1670814292 1.7734 2022-12-12 03:03:52 1670814232 1.7793 2022-12-12 03:02:52 1670814172 1.7966 2022-12-12 03:01:52 1670814112 1.8007 2022-12-12 03:00:52 1670814052 1.8001 2022-12-12 02:59:52 1670813992 1.8064 2022-12-12 02:58:52 1670813932 1.7990 2022-12-12 02:57:52 1670813872 1.7845 2022-12-12 02:56:52 1670813812 1.7840 2022-12-12 02:55:52 1670813752 1.7906 2022-12-12 02:54:52 1670813692 1.7918 2022-12-12 02:53:52 1670813632 1.7862 2022-12-12 02:52:52 1670813572 1.7765 2022-12-12 02:51:52 1670813512 1.7687 2022-12-12 02:50:52 1670813452 1.7695 2022-12-12 02:49:52 1670813392 1.7760 2022-12-12 02:48:52 1670813332 1.7858 2022-12-12 02:47:52 1670813272 1.7908 2022-12-12 02:46:52 1670813212 1.7923 2022-12-12 02:45:52 1670813152 1.7877 2022-12-12 02:44:52 1670813092 1.7900 2022-12-12 02:43:52 1670813032 1.7927 2022-12-12 02:42:52 1670812972 1.7956 2022-12-12 02:41:52 1670812912 1.7913 2022-12-12 02:40:52 1670812852 1.7946 2022-12-12 02:39:52 1670812792 1.7858 2022-12-12 02:38:52 1670812732 1.7839 2022-12-12 02:37:52 1670812672 1.7864 2022-12-12 02:36:52 1670812612 1.7782 2022-12-12 02:35:52 1670812552 1.7754 2022-12-12 02:34:52 1670812492 1.7794 2022-12-12 02:33:52 1670812432 1.7963 2022-12-12 02:32:52 1670812372 1.7929 2022-12-12 02:31:52 1670812312 1.8045 2022-12-12 02:30:52 1670812252 1.7985 2022-12-12 02:29:52 1670812192 1.7974 2022-12-12 02:28:52 1670812132 1.7920 2022-12-12 02:27:52 1670812072 1.7874 2022-12-12 02:26:52 1670812012 1.7842 2022-12-12 02:25:52 1670811952 1.7909 2022-12-12 02:24:52 1670811892 1.8038 2022-12-12 02:23:52 1670811832 1.7937 2022-12-12 02:22:52 1670811772 1.7868 2022-12-12 02:21:52 1670811712 1.7780 2022-12-12 02:20:52 1670811652 1.7685 2022-12-12 02:19:52 1670811592 1.7751 2022-12-12 02:18:52 1670811532 1.7762 2022-12-12 02:17:52 1670811472 1.7820 2022-12-12 02:16:52 1670811412 1.7833 2022-12-12 02:15:52 1670811352 1.7862 2022-12-12 02:14:52 1670811292 1.7892 2022-12-12 02:13:52 1670811232 1.7841 2022-12-12 02:12:52 1670811172 1.7766 2022-12-12 02:11:52 1670811112 1.7830 2022-12-12 02:10:52 1670811052 1.7862 2022-12-12 02:09:52 1670810992 1.7920 2022-12-12 02:08:52 1670810932 1.8068 2022-12-12 02:07:52 1670810872 1.8102 2022-12-12 02:06:52 1670810812 1.8060 2022-12-12 02:05:52 1670810752 1.8021 2022-12-12 02:04:52 1670810692 1.7930 2022-12-12 02:03:52 1670810632 1.7875 2022-12-12 02:02:52 1670810572 1.7813 2022-12-12 02:01:52 1670810512 1.7795 2022-12-12 02:00:52 1670810452 1.7795 2022-12-12 01:59:52 1670810392 1.7896 2022-12-12 01:58:52 1670810332 1.7947 2022-12-12 01:57:52 1670810272 1.7859 2022-12-12 01:56:52 1670810212 1.7779 2022-12-12 01:55:52 1670810152 1.7757 2022-12-12 01:54:52 1670810092 1.7878 2022-12-12 01:53:53 1670810033 1.8030 2022-12-12 01:52:52 1670809972 1.8062 2022-12-12 01:51:52 1670809912 1.8119 2022-12-12 01:50:52 1670809852 1.8027 2022-12-12 01:49:52 1670809792 1.8004 2022-12-12 01:48:52 1670809732 1.7911 2022-12-12 01:47:52 1670809672 1.7862 2022-12-12 01:46:52 1670809612 1.7882 2022-12-12 01:45:52 1670809552 1.7864 2022-12-12 01:44:52 1670809492 1.7800 2022-12-12 01:43:52 1670809432 1.7792 2022-12-12 01:42:52 1670809372 1.7845 2022-12-12 01:41:52 1670809312 1.7925 2022-12-12 01:40:52 1670809252 1.7907 2022-12-12 01:39:52 1670809192 1.7861 2022-12-12 01:38:52 1670809132 1.7835 2022-12-12 01:37:52 1670809072 1.7937 2022-12-12 01:36:52 1670809012 1.7872 2022-12-12 01:35:52 1670808952 1.7714 2022-12-12 01:34:52 1670808892 1.7732 2022-12-12 01:33:52 1670808832 1.7805 2022-12-12 01:32:52 1670808772 1.7824 2022-12-12 01:31:52 1670808712 1.7899 2022-12-12 01:30:52 1670808652 1.8022 2022-12-12 01:29:52 1670808592 1.8000 2022-12-12 01:28:52 1670808532 1.7974 2022-12-12 01:27:52 1670808472 1.7999 2022-12-12 01:26:52 1670808412 1.7941 2022-12-12 01:25:52 1670808352 1.7815 2022-12-12 01:24:52 1670808292 1.7786 2022-12-12 01:23:52 1670808232 1.7828 2022-12-12 01:22:52 1670808172 1.7851 2022-12-12 01:21:52 1670808112 1.7876 2022-12-12 01:20:52 1670808052 1.7879 2022-12-12 01:19:52 1670807992 1.7876 2022-12-12 01:18:52 1670807932 1.7886 2022-12-12 01:17:52 1670807872 1.7919 2022-12-12 01:16:52 1670807812 1.7853 2022-12-12 01:15:52 1670807752 1.7819 2022-12-12 01:14:52 1670807692 1.7923 2022-12-12 01:13:52 1670807632 1.7925 2022-12-12 01:12:52 1670807572 1.8132 2022-12-12 01:11:52 1670807512 1.8218 2022-12-12 01:10:52 1670807452 1.8091 2022-12-12 01:09:52 1670807392 1.7974 2022-12-12 01:08:52 1670807332 1.7916 2022-12-12 01:07:52 1670807272 1.7945 2022-12-12 01:06:52 1670807212 1.7926 2022-12-12 01:05:52 1670807152 1.7871 2022-12-12 01:04:52 1670807092 1.7894 2022-12-12 01:03:52 1670807032 1.7912 2022-12-12 01:02:52 1670806972 1.7953 2022-12-12 01:01:52 1670806912 1.7996 2022-12-12 01:00:52 1670806852 1.7867 2022-12-12 00:59:52 1670806792 1.7876 2022-12-12 00:58:52 1670806732 1.7896 2022-12-12 00:57:52 1670806672 1.7889 2022-12-12 00:56:52 1670806612 1.7817 2022-12-12 00:55:52 1670806552 1.7828 2022-12-12 00:54:52 1670806492 1.7712 2022-12-12 00:53:52 1670806432 1.7711 2022-12-12 00:52:52 1670806372 1.7756 2022-12-12 00:51:52 1670806312 1.7833 2022-12-12 00:50:52 1670806252 1.7743 2022-12-12 00:49:52 1670806192 1.7768 2022-12-12 00:48:52 1670806132 1.7912 2022-12-12 00:47:52 1670806072 1.8049 2022-12-12 00:46:52 1670806012 1.8090 2022-12-12 00:45:52 1670805952 1.8100 2022-12-12 00:44:52 1670805892 1.8069 2022-12-12 00:43:52 1670805832 1.8045 2022-12-12 00:42:52 1670805772 1.7985 2022-12-12 00:41:52 1670805712 1.8085 2022-12-12 00:40:52 1670805652 1.7902 2022-12-12 00:39:52 1670805592 1.7873 2022-12-12 00:38:52 1670805532 1.7752 2022-12-12 00:37:52 1670805472 1.7769 2022-12-12 00:36:52 1670805412 1.7728 2022-12-12 00:35:52 1670805352 1.7709 2022-12-12 00:34:52 1670805292 1.7757 2022-12-12 00:33:52 1670805232 1.7941 2022-12-12 00:32:52 1670805172 1.7883 2022-12-12 00:31:52 1670805112 1.7745 2022-12-12 00:30:52 1670805052 1.7779 2022-12-12 00:29:52 1670804992 1.7923 2022-12-12 00:28:52 1670804932 1.8067 2022-12-12 00:27:52 1670804872 1.8028 2022-12-12 00:26:52 1670804812 1.7957 2022-12-12 00:25:52 1670804752 1.7951 2022-12-12 00:24:52 1670804692 1.7982 2022-12-12 00:23:52 1670804632 1.7955 2022-12-12 00:22:52 1670804572 1.7927 2022-12-12 00:21:52 1670804512 1.7838 2022-12-12 00:20:52 1670804452 1.7902 2022-12-12 00:19:52 1670804392 1.7878 2022-12-12 00:18:52 1670804332 1.7863 2022-12-12 00:17:52 1670804272 1.7965 2022-12-12 00:16:52 1670804212 1.8014 2022-12-12 00:15:52 1670804152 1.7990 2022-12-12 00:14:52 1670804092 1.8029 2022-12-12 00:13:52 1670804032 1.8164 2022-12-12 00:12:52 1670803972 1.8075 2022-12-12 00:11:52 1670803912 1.8035 2022-12-12 00:10:52 1670803852 1.8025 2022-12-12 00:09:52 1670803792 1.7949 2022-12-12 00:08:52 1670803732 1.7928 2022-12-12 00:07:52 1670803672 1.7932 2022-12-12 00:06:52 1670803612 1.7885 2022-12-12 00:05:52 1670803552 1.7875 2022-12-12 00:04:52 1670803492 1.7805 2022-12-12 00:03:52 1670803432 1.7834 2022-12-12 00:02:52 1670803372 1.7967 2022-12-12 00:01:52 1670803312 1.7973 2022-12-12 00:00:52 1670803252 1.7857