#Date Unixtime Value #------------------------------------------------- 2022-12-09 23:59:53 1670630393 1.7952 2022-12-09 23:58:53 1670630333 1.8113 2022-12-09 23:57:53 1670630273 1.8090 2022-12-09 23:56:53 1670630213 1.7946 2022-12-09 23:55:53 1670630153 1.7860 2022-12-09 23:54:53 1670630093 1.7850 2022-12-09 23:53:53 1670630033 1.7917 2022-12-09 23:52:53 1670629973 1.7956 2022-12-09 23:51:53 1670629913 1.7979 2022-12-09 23:50:53 1670629853 1.7991 2022-12-09 23:49:53 1670629793 1.7979 2022-12-09 23:48:53 1670629733 1.7949 2022-12-09 23:47:53 1670629673 1.7994 2022-12-09 23:46:53 1670629613 1.8017 2022-12-09 23:45:53 1670629553 1.7964 2022-12-09 23:44:53 1670629493 1.7953 2022-12-09 23:43:53 1670629433 1.7905 2022-12-09 23:42:53 1670629373 1.7894 2022-12-09 23:41:53 1670629313 1.7920 2022-12-09 23:40:53 1670629253 1.7933 2022-12-09 23:39:53 1670629193 1.7974 2022-12-09 23:38:53 1670629133 1.7999 2022-12-09 23:37:54 1670629074 1.8001 2022-12-09 23:36:53 1670629013 1.7960 2022-12-09 23:35:53 1670628953 1.7962 2022-12-09 23:34:53 1670628893 1.8048 2022-12-09 23:33:53 1670628833 1.8080 2022-12-09 23:32:53 1670628773 1.8114 2022-12-09 23:31:53 1670628713 1.8169 2022-12-09 23:30:53 1670628653 1.8055 2022-12-09 23:29:53 1670628593 1.7914 2022-12-09 23:28:53 1670628533 1.7861 2022-12-09 23:27:53 1670628473 1.7888 2022-12-09 23:26:53 1670628413 1.7896 2022-12-09 23:25:53 1670628353 1.7926 2022-12-09 23:24:53 1670628293 1.7949 2022-12-09 23:23:53 1670628233 1.7938 2022-12-09 23:22:53 1670628173 1.7975 2022-12-09 23:21:53 1670628113 1.8001 2022-12-09 23:20:53 1670628053 1.8070 2022-12-09 23:19:53 1670627993 1.8045 2022-12-09 23:18:53 1670627933 1.8049 2022-12-09 23:17:53 1670627873 1.8031 2022-12-09 23:16:53 1670627813 1.7981 2022-12-09 23:15:53 1670627753 1.7952 2022-12-09 23:14:53 1670627693 1.8032 2022-12-09 23:13:53 1670627633 1.7993 2022-12-09 23:12:53 1670627573 1.7882 2022-12-09 23:11:53 1670627513 1.7771 2022-12-09 23:10:53 1670627453 1.7740 2022-12-09 23:09:53 1670627393 1.7815 2022-12-09 23:08:53 1670627333 1.7834 2022-12-09 23:07:53 1670627273 1.7935 2022-12-09 23:06:53 1670627213 1.8093 2022-12-09 23:05:53 1670627153 1.8165 2022-12-09 23:04:53 1670627093 1.8177 2022-12-09 23:03:54 1670627034 1.8155 2022-12-09 23:02:53 1670626973 1.8076 2022-12-09 23:01:53 1670626913 1.8141 2022-12-09 23:00:53 1670626853 1.8119 2022-12-09 22:59:53 1670626793 1.8046 2022-12-09 22:58:53 1670626733 1.7943 2022-12-09 22:57:53 1670626673 1.7941 2022-12-09 22:56:53 1670626613 1.7905 2022-12-09 22:55:53 1670626553 1.7895 2022-12-09 22:54:53 1670626493 1.7969 2022-12-09 22:53:53 1670626433 1.8006 2022-12-09 22:52:53 1670626373 1.8035 2022-12-09 22:51:53 1670626313 1.7965 2022-12-09 22:50:53 1670626253 1.7927 2022-12-09 22:49:53 1670626193 1.7964 2022-12-09 22:48:53 1670626133 1.7953 2022-12-09 22:47:53 1670626073 1.7991 2022-12-09 22:46:53 1670626013 1.8029 2022-12-09 22:45:53 1670625953 1.8026 2022-12-09 22:44:53 1670625893 1.8095 2022-12-09 22:43:53 1670625833 1.8013 2022-12-09 22:42:53 1670625773 1.7947 2022-12-09 22:41:53 1670625713 1.7927 2022-12-09 22:40:53 1670625653 1.7875 2022-12-09 22:39:53 1670625593 1.7813 2022-12-09 22:38:53 1670625533 1.7739 2022-12-09 22:37:53 1670625473 1.7715 2022-12-09 22:36:53 1670625413 1.7753 2022-12-09 22:35:53 1670625353 1.7839 2022-12-09 22:34:53 1670625293 1.7966 2022-12-09 22:33:53 1670625233 1.8080 2022-12-09 22:32:53 1670625173 1.8113 2022-12-09 22:31:53 1670625113 1.8074 2022-12-09 22:30:53 1670625053 1.8067 2022-12-09 22:29:53 1670624993 1.8109 2022-12-09 22:28:53 1670624933 1.8092 2022-12-09 22:27:53 1670624873 1.8100 2022-12-09 22:26:53 1670624813 1.8039 2022-12-09 22:25:53 1670624753 1.7964 2022-12-09 22:24:53 1670624693 1.7994 2022-12-09 22:23:53 1670624633 1.8065 2022-12-09 22:22:53 1670624573 1.8021 2022-12-09 22:21:53 1670624513 1.7972 2022-12-09 22:20:53 1670624453 1.7981 2022-12-09 22:19:53 1670624393 1.7955 2022-12-09 22:18:53 1670624333 1.7900 2022-12-09 22:17:53 1670624273 1.7957 2022-12-09 22:16:53 1670624213 1.7907 2022-12-09 22:15:53 1670624153 1.7882 2022-12-09 22:14:53 1670624093 1.7853 2022-12-09 22:13:53 1670624033 1.7854 2022-12-09 22:12:53 1670623973 1.7849 2022-12-09 22:11:53 1670623913 1.7850 2022-12-09 22:10:53 1670623853 1.7950 2022-12-09 22:09:53 1670623793 1.8037 2022-12-09 22:08:53 1670623733 1.8079 2022-12-09 22:07:53 1670623673 1.8033 2022-12-09 22:06:53 1670623613 1.7975 2022-12-09 22:05:53 1670623553 1.7914 2022-12-09 22:04:53 1670623493 1.7980 2022-12-09 22:03:53 1670623433 1.8039 2022-12-09 22:02:53 1670623373 1.8075 2022-12-09 22:01:53 1670623313 1.8110 2022-12-09 22:00:53 1670623253 1.8125 2022-12-09 21:59:54 1670623194 1.8114 2022-12-09 21:58:53 1670623133 1.8067 2022-12-09 21:57:53 1670623073 1.7987 2022-12-09 21:56:53 1670623013 1.8056 2022-12-09 21:55:53 1670622953 1.8065 2022-12-09 21:54:53 1670622893 1.7989 2022-12-09 21:53:53 1670622833 1.8013 2022-12-09 21:52:53 1670622773 1.7979 2022-12-09 21:51:53 1670622713 1.7919 2022-12-09 21:50:53 1670622653 1.7814 2022-12-09 21:49:53 1670622593 1.7857 2022-12-09 21:48:53 1670622533 1.7895 2022-12-09 21:47:53 1670622473 1.7987 2022-12-09 21:46:53 1670622413 1.8042 2022-12-09 21:45:53 1670622353 1.8038 2022-12-09 21:44:53 1670622293 1.8054 2022-12-09 21:43:53 1670622233 1.7996 2022-12-09 21:42:53 1670622173 1.7960 2022-12-09 21:41:53 1670622113 1.7913 2022-12-09 21:40:53 1670622053 1.7876 2022-12-09 21:39:53 1670621993 1.7879 2022-12-09 21:38:53 1670621933 1.7854 2022-12-09 21:37:53 1670621873 1.7861 2022-12-09 21:36:53 1670621813 1.7883 2022-12-09 21:35:53 1670621753 1.7855 2022-12-09 21:34:53 1670621693 1.7837 2022-12-09 21:33:53 1670621633 1.7804 2022-12-09 21:32:53 1670621573 1.7819 2022-12-09 21:31:53 1670621513 1.7886 2022-12-09 21:30:53 1670621453 1.7962 2022-12-09 21:29:53 1670621393 1.7939 2022-12-09 21:28:53 1670621333 1.8001 2022-12-09 21:27:53 1670621273 1.8068 2022-12-09 21:26:53 1670621213 1.8124 2022-12-09 21:25:53 1670621153 1.8057 2022-12-09 21:24:53 1670621093 1.7971 2022-12-09 21:23:53 1670621033 1.7999 2022-12-09 21:22:53 1670620973 1.8076 2022-12-09 21:21:53 1670620913 1.8058 2022-12-09 21:20:53 1670620853 1.8010 2022-12-09 21:19:53 1670620793 1.7931 2022-12-09 21:18:53 1670620733 1.7925 2022-12-09 21:17:53 1670620673 1.7903 2022-12-09 21:16:53 1670620613 1.7868 2022-12-09 21:15:53 1670620553 1.7912 2022-12-09 21:14:53 1670620493 1.7946 2022-12-09 21:13:53 1670620433 1.7913 2022-12-09 21:12:53 1670620373 1.7946 2022-12-09 21:11:53 1670620313 1.7910 2022-12-09 21:10:53 1670620253 1.7922 2022-12-09 21:09:53 1670620193 1.8035 2022-12-09 21:08:53 1670620133 1.8017 2022-12-09 21:07:53 1670620073 1.8099 2022-12-09 21:06:53 1670620013 1.8039 2022-12-09 21:05:53 1670619953 1.7985 2022-12-09 21:04:53 1670619893 1.7922 2022-12-09 21:03:53 1670619833 1.7838 2022-12-09 21:02:53 1670619773 1.7815 2022-12-09 21:01:53 1670619713 1.7833 2022-12-09 21:00:53 1670619653 1.7863 2022-12-09 20:59:53 1670619593 1.7919 2022-12-09 20:58:53 1670619533 1.7851 2022-12-09 20:57:53 1670619473 1.7976 2022-12-09 20:56:53 1670619413 1.8123 2022-12-09 20:55:53 1670619353 1.8155 2022-12-09 20:54:53 1670619293 1.8055 2022-12-09 20:53:53 1670619233 1.7978 2022-12-09 20:52:53 1670619173 1.7907 2022-12-09 20:51:53 1670619113 1.7924 2022-12-09 20:50:53 1670619053 1.7947 2022-12-09 20:49:53 1670618993 1.7952 2022-12-09 20:48:53 1670618933 1.7893 2022-12-09 20:47:53 1670618873 1.7821 2022-12-09 20:46:53 1670618813 1.7811 2022-12-09 20:45:53 1670618753 1.7874 2022-12-09 20:44:53 1670618693 1.7956 2022-12-09 20:43:53 1670618633 1.7953 2022-12-09 20:42:53 1670618573 1.7962 2022-12-09 20:41:53 1670618513 1.7967 2022-12-09 20:40:53 1670618453 1.7944 2022-12-09 20:39:53 1670618393 1.7894 2022-12-09 20:38:53 1670618333 1.7890 2022-12-09 20:37:53 1670618273 1.7972 2022-12-09 20:36:53 1670618213 1.8082 2022-12-09 20:35:53 1670618153 1.7999 2022-12-09 20:34:53 1670618093 1.7915 2022-12-09 20:33:53 1670618033 1.7881 2022-12-09 20:32:53 1670617973 1.7818 2022-12-09 20:31:53 1670617913 1.7770 2022-12-09 20:30:53 1670617853 1.7879 2022-12-09 20:29:53 1670617793 1.7967 2022-12-09 20:28:53 1670617733 1.7994 2022-12-09 20:27:53 1670617673 1.8055 2022-12-09 20:26:53 1670617613 1.8067 2022-12-09 20:25:53 1670617553 1.8057 2022-12-09 20:24:53 1670617493 1.8048 2022-12-09 20:23:53 1670617433 1.8004 2022-12-09 20:22:53 1670617373 1.7920 2022-12-09 20:21:53 1670617313 1.7879 2022-12-09 20:20:53 1670617253 1.7847 2022-12-09 20:19:53 1670617193 1.7832 2022-12-09 20:18:53 1670617133 1.7920 2022-12-09 20:17:54 1670617074 1.7923 2022-12-09 20:16:53 1670617013 1.7924 2022-12-09 20:15:53 1670616953 1.7953 2022-12-09 20:14:53 1670616893 1.7962 2022-12-09 20:13:53 1670616833 1.8062 2022-12-09 20:12:53 1670616773 1.8086 2022-12-09 20:11:53 1670616713 1.8049 2022-12-09 20:10:53 1670616653 1.7949 2022-12-09 20:09:53 1670616593 1.7842 2022-12-09 20:08:53 1670616533 1.8037 2022-12-09 20:07:53 1670616473 1.8135 2022-12-09 20:06:53 1670616413 1.8092 2022-12-09 20:05:53 1670616353 1.8073 2022-12-09 20:04:53 1670616293 1.8052 2022-12-09 20:03:53 1670616233 1.8072 2022-12-09 20:02:53 1670616173 1.8042 2022-12-09 20:01:53 1670616113 1.7968 2022-12-09 20:00:53 1670616053 1.7850 2022-12-09 19:59:53 1670615993 1.7838 2022-12-09 19:58:53 1670615933 1.7823 2022-12-09 19:57:53 1670615873 1.7810 2022-12-09 19:56:53 1670615813 1.7865 2022-12-09 19:55:53 1670615753 1.7940 2022-12-09 19:54:53 1670615693 1.7941 2022-12-09 19:53:53 1670615633 1.7960 2022-12-09 19:52:53 1670615573 1.7911 2022-12-09 19:51:53 1670615513 1.7917 2022-12-09 19:50:53 1670615453 1.7838 2022-12-09 19:49:53 1670615393 1.7863 2022-12-09 19:48:53 1670615333 1.7912 2022-12-09 19:47:53 1670615273 1.8032 2022-12-09 19:46:53 1670615213 1.8065 2022-12-09 19:45:53 1670615153 1.8025 2022-12-09 19:44:53 1670615093 1.8004 2022-12-09 19:43:53 1670615033 1.7961 2022-12-09 19:42:53 1670614973 1.7964 2022-12-09 19:41:53 1670614913 1.7994 2022-12-09 19:40:53 1670614853 1.8041 2022-12-09 19:39:53 1670614793 1.8120 2022-12-09 19:38:53 1670614733 1.8078 2022-12-09 19:37:53 1670614673 1.8047 2022-12-09 19:36:53 1670614613 1.7986 2022-12-09 19:35:53 1670614553 1.7958 2022-12-09 19:34:53 1670614493 1.7929 2022-12-09 19:33:53 1670614433 1.7921 2022-12-09 19:32:53 1670614373 1.7901 2022-12-09 19:31:53 1670614313 1.8027 2022-12-09 19:30:53 1670614253 1.8061 2022-12-09 19:29:53 1670614193 1.8099 2022-12-09 19:28:53 1670614133 1.8059 2022-12-09 19:27:53 1670614073 1.8065 2022-12-09 19:26:53 1670614013 1.8029 2022-12-09 19:25:53 1670613953 1.8000 2022-12-09 19:24:53 1670613893 1.7987 2022-12-09 19:23:53 1670613833 1.7948 2022-12-09 19:22:53 1670613773 1.7938 2022-12-09 19:21:53 1670613713 1.7972 2022-12-09 19:20:53 1670613653 1.7966 2022-12-09 19:19:53 1670613593 1.7902 2022-12-09 19:18:53 1670613533 1.7891 2022-12-09 19:17:53 1670613473 1.7928 2022-12-09 19:16:53 1670613413 1.7907 2022-12-09 19:15:53 1670613353 1.7947 2022-12-09 19:14:53 1670613293 1.7927 2022-12-09 19:13:53 1670613233 1.7919 2022-12-09 19:12:53 1670613173 1.7927 2022-12-09 19:11:53 1670613113 1.7948 2022-12-09 19:10:53 1670613053 1.8002 2022-12-09 19:09:53 1670612993 1.8021 2022-12-09 19:08:53 1670612933 1.8015 2022-12-09 19:07:53 1670612873 1.8072 2022-12-09 19:06:53 1670612813 1.8010 2022-12-09 19:05:53 1670612753 1.8052 2022-12-09 19:04:53 1670612693 1.8107 2022-12-09 19:03:53 1670612633 1.8121 2022-12-09 19:02:53 1670612573 1.8129 2022-12-09 19:01:53 1670612513 1.8100 2022-12-09 19:00:53 1670612453 1.8017 2022-12-09 18:59:53 1670612393 1.7912 2022-12-09 18:58:53 1670612333 1.7871 2022-12-09 18:57:53 1670612273 1.7879 2022-12-09 18:56:53 1670612213 1.7929 2022-12-09 18:55:53 1670612153 1.7917 2022-12-09 18:54:53 1670612093 1.7876 2022-12-09 18:53:53 1670612033 1.7818 2022-12-09 18:52:53 1670611973 1.7855 2022-12-09 18:51:53 1670611913 1.7973 2022-12-09 18:50:53 1670611853 1.8060 2022-12-09 18:49:53 1670611793 1.8123 2022-12-09 18:48:53 1670611733 1.8025 2022-12-09 18:47:53 1670611673 1.7976 2022-12-09 18:46:53 1670611613 1.7989 2022-12-09 18:45:53 1670611553 1.8061 2022-12-09 18:44:53 1670611493 1.8084 2022-12-09 18:43:53 1670611433 1.8092 2022-12-09 18:42:53 1670611373 1.8066 2022-12-09 18:41:53 1670611313 1.7993 2022-12-09 18:40:53 1670611253 1.7981 2022-12-09 18:39:53 1670611193 1.7935 2022-12-09 18:38:53 1670611133 1.8010 2022-12-09 18:37:53 1670611073 1.8056 2022-12-09 18:36:53 1670611013 1.8119 2022-12-09 18:35:53 1670610953 1.8157 2022-12-09 18:34:53 1670610893 1.8163 2022-12-09 18:33:53 1670610833 1.8135 2022-12-09 18:32:53 1670610773 1.8110 2022-12-09 18:31:53 1670610713 1.8086 2022-12-09 18:30:53 1670610653 1.8001 2022-12-09 18:29:53 1670610593 1.7927 2022-12-09 18:28:53 1670610533 1.7948 2022-12-09 18:27:53 1670610473 1.7908 2022-12-09 18:26:53 1670610413 1.7945 2022-12-09 18:25:53 1670610353 1.7991 2022-12-09 18:24:53 1670610293 1.8074 2022-12-09 18:23:53 1670610233 1.8083 2022-12-09 18:22:53 1670610173 1.8090 2022-12-09 18:21:53 1670610113 1.8043 2022-12-09 18:20:53 1670610053 1.8018 2022-12-09 18:19:53 1670609993 1.8064 2022-12-09 18:18:53 1670609933 1.8066 2022-12-09 18:17:53 1670609873 1.8070 2022-12-09 18:16:53 1670609813 1.8070 2022-12-09 18:15:53 1670609753 1.8072 2022-12-09 18:14:53 1670609693 1.8068 2022-12-09 18:13:53 1670609633 1.8016 2022-12-09 18:12:53 1670609573 1.7908 2022-12-09 18:11:54 1670609514 1.7841 2022-12-09 18:10:53 1670609453 1.7830 2022-12-09 18:09:53 1670609393 1.7816 2022-12-09 18:08:53 1670609333 1.7866 2022-12-09 18:07:53 1670609273 1.7968 2022-12-09 18:06:53 1670609213 1.8122 2022-12-09 18:05:53 1670609153 1.8147 2022-12-09 18:04:53 1670609093 1.8230 2022-12-09 18:03:53 1670609033 1.8224 2022-12-09 18:02:53 1670608973 1.8163 2022-12-09 18:01:53 1670608913 1.8066 2022-12-09 18:00:53 1670608853 1.7948 2022-12-09 17:59:53 1670608793 1.8075 2022-12-09 17:58:53 1670608733 1.8172 2022-12-09 17:57:53 1670608673 1.8138 2022-12-09 17:56:53 1670608613 1.8020 2022-12-09 17:55:53 1670608553 1.8028 2022-12-09 17:54:53 1670608493 1.8005 2022-12-09 17:53:53 1670608433 1.8042 2022-12-09 17:52:53 1670608373 1.8017 2022-12-09 17:51:53 1670608313 1.8059 2022-12-09 17:50:53 1670608253 1.8030 2022-12-09 17:49:53 1670608193 1.7972 2022-12-09 17:48:53 1670608133 1.7975 2022-12-09 17:47:53 1670608073 1.7969 2022-12-09 17:46:53 1670608013 1.7997 2022-12-09 17:45:53 1670607953 1.8009 2022-12-09 17:44:53 1670607893 1.8107 2022-12-09 17:43:53 1670607833 1.8187 2022-12-09 17:42:53 1670607773 1.8146 2022-12-09 17:41:53 1670607713 1.8061 2022-12-09 17:40:53 1670607653 1.8099 2022-12-09 17:39:53 1670607593 1.8110 2022-12-09 17:38:53 1670607533 1.8100 2022-12-09 17:37:53 1670607473 1.8060 2022-12-09 17:36:53 1670607413 1.8070 2022-12-09 17:35:53 1670607353 1.7983 2022-12-09 17:34:53 1670607293 1.8013 2022-12-09 17:33:53 1670607233 1.8028 2022-12-09 17:32:53 1670607173 1.7989 2022-12-09 17:31:53 1670607113 1.8020 2022-12-09 17:30:53 1670607053 1.8089 2022-12-09 17:29:53 1670606993 1.8158 2022-12-09 17:28:53 1670606933 1.8203 2022-12-09 17:27:53 1670606873 1.8247 2022-12-09 17:26:53 1670606813 1.8240 2022-12-09 17:25:53 1670606753 1.8150 2022-12-09 17:24:53 1670606693 1.8136 2022-12-09 17:23:53 1670606633 1.8133 2022-12-09 17:22:53 1670606573 1.8123 2022-12-09 17:21:53 1670606513 1.8067 2022-12-09 17:20:53 1670606453 1.7999 2022-12-09 17:19:53 1670606393 1.7953 2022-12-09 17:18:53 1670606333 1.7882 2022-12-09 17:17:53 1670606273 1.7866 2022-12-09 17:16:53 1670606213 1.7877 2022-12-09 17:15:53 1670606153 1.7880 2022-12-09 17:14:53 1670606093 1.7975 2022-12-09 17:13:53 1670606033 1.8099 2022-12-09 17:12:53 1670605973 1.8097 2022-12-09 17:11:53 1670605913 1.8093 2022-12-09 17:10:53 1670605853 1.8102 2022-12-09 17:09:53 1670605793 1.8208 2022-12-09 17:08:53 1670605733 1.8252 2022-12-09 17:07:53 1670605673 1.8287 2022-12-09 17:06:53 1670605613 1.8280 2022-12-09 17:05:53 1670605553 1.8210 2022-12-09 17:04:53 1670605493 1.8221 2022-12-09 17:03:53 1670605433 1.8173 2022-12-09 17:02:53 1670605373 1.8088 2022-12-09 17:01:53 1670605313 1.8063 2022-12-09 17:00:53 1670605253 1.8039 2022-12-09 16:59:53 1670605193 1.8034 2022-12-09 16:58:53 1670605133 1.7990 2022-12-09 16:57:53 1670605073 1.8049 2022-12-09 16:56:53 1670605013 1.8014 2022-12-09 16:55:53 1670604953 1.8061 2022-12-09 16:54:53 1670604893 1.8072 2022-12-09 16:53:53 1670604833 1.8119 2022-12-09 16:52:53 1670604773 1.8103 2022-12-09 16:51:53 1670604713 1.8080 2022-12-09 16:50:53 1670604653 1.8155 2022-12-09 16:49:53 1670604593 1.8169 2022-12-09 16:48:53 1670604533 1.8192 2022-12-09 16:47:53 1670604473 1.8149 2022-12-09 16:46:53 1670604413 1.8123 2022-12-09 16:45:53 1670604353 1.8047 2022-12-09 16:44:53 1670604293 1.8060 2022-12-09 16:43:53 1670604233 1.8106 2022-12-09 16:42:53 1670604173 1.8156 2022-12-09 16:41:53 1670604113 1.8056 2022-12-09 16:40:53 1670604053 1.7947 2022-12-09 16:39:53 1670603993 1.7999 2022-12-09 16:38:53 1670603933 1.7945 2022-12-09 16:37:53 1670603873 1.7976 2022-12-09 16:36:53 1670603813 1.7945 2022-12-09 16:35:53 1670603753 1.7989 2022-12-09 16:34:53 1670603693 1.8030 2022-12-09 16:33:53 1670603633 1.8133 2022-12-09 16:32:53 1670603573 1.8112 2022-12-09 16:31:53 1670603513 1.8161 2022-12-09 16:30:53 1670603453 1.8077 2022-12-09 16:29:53 1670603393 1.8136 2022-12-09 16:28:53 1670603333 1.8254 2022-12-09 16:27:53 1670603273 1.8304 2022-12-09 16:26:53 1670603213 1.8323 2022-12-09 16:25:53 1670603153 1.8303 2022-12-09 16:24:53 1670603093 1.8162 2022-12-09 16:23:53 1670603033 1.8220 2022-12-09 16:22:53 1670602973 1.8185 2022-12-09 16:21:53 1670602913 1.8175 2022-12-09 16:20:53 1670602853 1.8137 2022-12-09 16:19:53 1670602793 1.8034 2022-12-09 16:18:53 1670602733 1.7939 2022-12-09 16:17:53 1670602673 1.7919 2022-12-09 16:16:53 1670602613 1.7995 2022-12-09 16:15:53 1670602553 1.8007 2022-12-09 16:14:53 1670602493 1.7991 2022-12-09 16:13:53 1670602433 1.8015 2022-12-09 16:12:53 1670602373 1.8031 2022-12-09 16:11:53 1670602313 1.8084 2022-12-09 16:10:53 1670602253 1.8184 2022-12-09 16:09:53 1670602193 1.8255 2022-12-09 16:08:53 1670602133 1.8199 2022-12-09 16:07:53 1670602073 1.8106 2022-12-09 16:06:53 1670602013 1.8133 2022-12-09 16:05:53 1670601953 1.8122 2022-12-09 16:04:53 1670601893 1.8095 2022-12-09 16:03:53 1670601833 1.8065 2022-12-09 16:02:53 1670601773 1.8066 2022-12-09 16:01:53 1670601713 1.8127 2022-12-09 16:00:53 1670601653 1.8207 2022-12-09 15:59:53 1670601593 1.8278 2022-12-09 15:58:53 1670601533 1.8306 2022-12-09 15:57:53 1670601473 1.8227 2022-12-09 15:56:53 1670601413 1.8260 2022-12-09 15:55:53 1670601353 1.8194 2022-12-09 15:54:53 1670601293 1.8192 2022-12-09 15:53:53 1670601233 1.8183 2022-12-09 15:52:53 1670601173 1.8149 2022-12-09 15:51:53 1670601113 1.8069 2022-12-09 15:50:53 1670601053 1.8002 2022-12-09 15:49:53 1670600993 1.7985 2022-12-09 15:48:53 1670600933 1.8018 2022-12-09 15:47:53 1670600873 1.8020 2022-12-09 15:46:53 1670600813 1.7976 2022-12-09 15:45:53 1670600753 1.7993 2022-12-09 15:44:53 1670600693 1.7992 2022-12-09 15:43:53 1670600633 1.8109 2022-12-09 15:42:53 1670600573 1.8307 2022-12-09 15:41:53 1670600513 1.8241 2022-12-09 15:40:53 1670600453 1.8171 2022-12-09 15:39:53 1670600393 1.8107 2022-12-09 15:38:53 1670600333 1.8174 2022-12-09 15:37:53 1670600273 1.8240 2022-12-09 15:36:53 1670600213 1.8158 2022-12-09 15:35:53 1670600153 1.8005 2022-12-09 15:34:53 1670600093 1.8022 2022-12-09 15:33:53 1670600033 1.8092 2022-12-09 15:32:53 1670599973 1.8144 2022-12-09 15:31:53 1670599913 1.8208 2022-12-09 15:30:53 1670599853 1.8399 2022-12-09 15:29:53 1670599793 1.8394 2022-12-09 15:28:53 1670599733 1.8345 2022-12-09 15:27:53 1670599673 1.8251 2022-12-09 15:26:53 1670599613 1.8186 2022-12-09 15:25:53 1670599553 1.8141 2022-12-09 15:24:53 1670599493 1.8154 2022-12-09 15:23:53 1670599433 1.8157 2022-12-09 15:22:53 1670599373 1.8125 2022-12-09 15:21:53 1670599313 1.8086 2022-12-09 15:20:53 1670599253 1.7997 2022-12-09 15:19:53 1670599193 1.7981 2022-12-09 15:18:53 1670599133 1.8023 2022-12-09 15:17:53 1670599073 1.8132 2022-12-09 15:16:53 1670599013 1.8208 2022-12-09 15:15:53 1670598953 1.8113 2022-12-09 15:14:53 1670598893 1.8146 2022-12-09 15:13:53 1670598833 1.8176 2022-12-09 15:12:53 1670598773 1.8220 2022-12-09 15:11:53 1670598713 1.8184 2022-12-09 15:10:53 1670598653 1.8193 2022-12-09 15:09:53 1670598593 1.8228 2022-12-09 15:08:53 1670598533 1.8248 2022-12-09 15:07:53 1670598473 1.8196 2022-12-09 15:06:53 1670598413 1.8205 2022-12-09 15:05:53 1670598353 1.8250 2022-12-09 15:04:53 1670598293 1.8313 2022-12-09 15:03:53 1670598233 1.8307 2022-12-09 15:02:54 1670598174 1.8232 2022-12-09 15:01:53 1670598113 1.8209 2022-12-09 15:00:53 1670598053 1.8147 2022-12-09 14:59:53 1670597993 1.8235 2022-12-09 14:58:53 1670597933 1.8242 2022-12-09 14:57:53 1670597873 1.8158 2022-12-09 14:56:53 1670597813 1.8111 2022-12-09 14:55:53 1670597753 1.8109 2022-12-09 14:54:53 1670597693 1.8118 2022-12-09 14:53:53 1670597633 1.8091 2022-12-09 14:52:53 1670597573 1.8109 2022-12-09 14:51:53 1670597513 1.8103 2022-12-09 14:50:53 1670597453 1.8145 2022-12-09 14:49:53 1670597393 1.8146 2022-12-09 14:48:53 1670597333 1.8229 2022-12-09 14:47:53 1670597273 1.8170 2022-12-09 14:46:53 1670597213 1.8118 2022-12-09 14:45:53 1670597153 1.8107 2022-12-09 14:44:53 1670597093 1.8111 2022-12-09 14:43:53 1670597033 1.8067 2022-12-09 14:42:53 1670596973 1.8130 2022-12-09 14:41:53 1670596913 1.8185 2022-12-09 14:40:53 1670596853 1.8279 2022-12-09 14:39:53 1670596793 1.8262 2022-12-09 14:38:53 1670596733 1.8188 2022-12-09 14:37:53 1670596673 1.8195 2022-12-09 14:36:53 1670596613 1.8147 2022-12-09 14:35:53 1670596553 1.8130 2022-12-09 14:34:53 1670596493 1.8124 2022-12-09 14:33:53 1670596433 1.8074 2022-12-09 14:32:53 1670596373 1.8100 2022-12-09 14:31:53 1670596313 1.8083 2022-12-09 14:30:53 1670596253 1.8123 2022-12-09 14:29:53 1670596193 1.8161 2022-12-09 14:28:53 1670596133 1.8189 2022-12-09 14:27:53 1670596073 1.8227 2022-12-09 14:26:53 1670596013 1.8325 2022-12-09 14:25:53 1670595953 1.8346 2022-12-09 14:24:52 1670595892 1.8323 2022-12-09 14:23:52 1670595832 1.8265 2022-12-09 14:22:52 1670595772 1.8215 2022-12-09 14:21:52 1670595712 1.8191 2022-12-09 14:20:52 1670595652 1.8123 2022-12-09 14:19:52 1670595592 1.8088 2022-12-09 14:18:52 1670595532 1.8147 2022-12-09 14:17:52 1670595472 1.8251 2022-12-09 14:16:52 1670595412 1.8227 2022-12-09 14:15:52 1670595352 1.8211 2022-12-09 14:14:52 1670595292 1.8210 2022-12-09 14:13:52 1670595232 1.8113 2022-12-09 14:12:52 1670595172 1.8079 2022-12-09 14:11:52 1670595112 1.8053 2022-12-09 14:10:52 1670595052 1.8039 2022-12-09 14:09:52 1670594992 1.8126 2022-12-09 14:08:52 1670594932 1.8112 2022-12-09 14:07:52 1670594872 1.8108 2022-12-09 14:06:52 1670594812 1.8098 2022-12-09 14:05:52 1670594752 1.8042 2022-12-09 14:04:52 1670594692 1.8130 2022-12-09 14:03:52 1670594632 1.8122 2022-12-09 14:02:52 1670594572 1.8212 2022-12-09 14:01:52 1670594512 1.8295 2022-12-09 14:00:52 1670594452 1.8331 2022-12-09 13:59:52 1670594392 1.8261 2022-12-09 13:58:52 1670594332 1.8132 2022-12-09 13:57:52 1670594272 1.8074 2022-12-09 13:56:52 1670594212 1.8082 2022-12-09 13:55:52 1670594152 1.8115 2022-12-09 13:54:52 1670594092 1.8116 2022-12-09 13:53:52 1670594032 1.8174 2022-12-09 13:52:52 1670593972 1.8233 2022-12-09 13:51:52 1670593912 1.8259 2022-12-09 13:50:52 1670593852 1.8336 2022-12-09 13:49:52 1670593792 1.8242 2022-12-09 13:48:52 1670593732 1.8276 2022-12-09 13:47:52 1670593672 1.8221 2022-12-09 13:46:52 1670593612 1.8167 2022-12-09 13:45:52 1670593552 1.8127 2022-12-09 13:44:52 1670593492 1.8083 2022-12-09 13:43:52 1670593432 1.8091 2022-12-09 13:42:52 1670593372 1.8024 2022-12-09 13:41:52 1670593312 1.8015 2022-12-09 13:40:52 1670593252 1.7980 2022-12-09 13:39:52 1670593192 1.7952 2022-12-09 13:38:52 1670593132 1.7993 2022-12-09 13:37:52 1670593072 1.8060 2022-12-09 13:36:52 1670593012 1.8148 2022-12-09 13:35:52 1670592952 1.8217 2022-12-09 13:34:52 1670592892 1.8276 2022-12-09 13:33:52 1670592832 1.8141 2022-12-09 13:32:52 1670592772 1.8084 2022-12-09 13:31:52 1670592712 1.8064 2022-12-09 13:30:52 1670592652 1.8120 2022-12-09 13:29:52 1670592592 1.8159 2022-12-09 13:28:52 1670592532 1.8156 2022-12-09 13:27:52 1670592472 1.8222 2022-12-09 13:26:52 1670592412 1.8184 2022-12-09 13:25:52 1670592352 1.8088 2022-12-09 13:24:52 1670592292 1.8207 2022-12-09 13:23:52 1670592232 1.8295 2022-12-09 13:22:52 1670592172 1.8205 2022-12-09 13:21:52 1670592112 1.8127 2022-12-09 13:20:52 1670592052 1.8145 2022-12-09 13:19:53 1670591993 1.8088 2022-12-09 13:18:52 1670591932 1.8146 2022-12-09 13:17:52 1670591872 1.8234 2022-12-09 13:16:52 1670591812 1.8279 2022-12-09 13:15:52 1670591752 1.8264 2022-12-09 13:14:52 1670591692 1.8220 2022-12-09 13:13:52 1670591632 1.8189 2022-12-09 13:12:52 1670591572 1.8216 2022-12-09 13:11:52 1670591512 1.8197 2022-12-09 13:10:52 1670591452 1.8217 2022-12-09 13:09:52 1670591392 1.8320 2022-12-09 13:08:52 1670591332 1.8274 2022-12-09 13:07:52 1670591272 1.8158 2022-12-09 13:06:52 1670591212 1.8072 2022-12-09 13:05:52 1670591152 1.8099 2022-12-09 13:04:52 1670591092 1.8119 2022-12-09 13:03:52 1670591032 1.8053 2022-12-09 13:02:52 1670590972 1.7995 2022-12-09 13:01:52 1670590912 1.8045 2022-12-09 13:00:52 1670590852 1.8068 2022-12-09 12:59:52 1670590792 1.8090 2022-12-09 12:58:52 1670590732 1.8107 2022-12-09 12:57:52 1670590672 1.8133 2022-12-09 12:56:52 1670590612 1.8140 2022-12-09 12:55:52 1670590552 1.8164 2022-12-09 12:54:52 1670590492 1.8230 2022-12-09 12:53:52 1670590432 1.8267 2022-12-09 12:52:52 1670590372 1.8211 2022-12-09 12:51:52 1670590312 1.8134 2022-12-09 12:50:52 1670590252 1.8051 2022-12-09 12:49:52 1670590192 1.8008 2022-12-09 12:48:52 1670590132 1.7924 2022-12-09 12:47:52 1670590072 1.7984 2022-12-09 12:46:52 1670590012 1.8081 2022-12-09 12:45:52 1670589952 1.8161 2022-12-09 12:44:53 1670589893 1.8168 2022-12-09 12:43:52 1670589832 1.8107 2022-12-09 12:42:52 1670589772 1.8184 2022-12-09 12:41:52 1670589712 1.8200 2022-12-09 12:40:52 1670589652 1.8145 2022-12-09 12:39:52 1670589592 1.8085 2022-12-09 12:38:52 1670589532 1.8093 2022-12-09 12:37:52 1670589472 1.8046 2022-12-09 12:36:52 1670589412 1.8034 2022-12-09 12:35:52 1670589352 1.8036 2022-12-09 12:34:52 1670589292 1.8064 2022-12-09 12:33:52 1670589232 1.8070 2022-12-09 12:32:52 1670589172 1.8065 2022-12-09 12:31:52 1670589112 1.8077 2022-12-09 12:30:52 1670589052 1.8039 2022-12-09 12:29:52 1670588992 1.8051 2022-12-09 12:28:52 1670588932 1.8065 2022-12-09 12:27:52 1670588872 1.8133 2022-12-09 12:26:52 1670588812 1.8215 2022-12-09 12:25:52 1670588752 1.8185 2022-12-09 12:24:52 1670588692 1.8064 2022-12-09 12:23:52 1670588632 1.8006 2022-12-09 12:22:52 1670588572 1.7967 2022-12-09 12:21:52 1670588512 1.8053 2022-12-09 12:20:52 1670588452 1.8092 2022-12-09 12:19:52 1670588392 1.8034 2022-12-09 12:18:52 1670588332 1.7961 2022-12-09 12:17:52 1670588272 1.8005 2022-12-09 12:16:52 1670588212 1.8090 2022-12-09 12:15:52 1670588152 1.8111 2022-12-09 12:14:52 1670588092 1.8168 2022-12-09 12:13:52 1670588032 1.8176 2022-12-09 12:12:52 1670587972 1.8083 2022-12-09 12:11:52 1670587912 1.8104 2022-12-09 12:10:52 1670587852 1.8107 2022-12-09 12:09:52 1670587792 1.8129 2022-12-09 12:08:52 1670587732 1.8232 2022-12-09 12:07:52 1670587672 1.8176 2022-12-09 12:06:52 1670587612 1.8033 2022-12-09 12:05:52 1670587552 1.7952 2022-12-09 12:04:52 1670587492 1.7956 2022-12-09 12:03:52 1670587432 1.8002 2022-12-09 12:02:52 1670587372 1.8055 2022-12-09 12:01:52 1670587312 1.8067 2022-12-09 12:00:52 1670587252 1.8179 2022-12-09 11:59:52 1670587192 1.8202 2022-12-09 11:58:52 1670587132 1.8249 2022-12-09 11:57:52 1670587072 1.8291 2022-12-09 11:56:52 1670587012 1.8253 2022-12-09 11:55:52 1670586952 1.8153 2022-12-09 11:54:52 1670586892 1.8106 2022-12-09 11:53:52 1670586832 1.8070 2022-12-09 11:52:52 1670586772 1.8083 2022-12-09 11:51:52 1670586712 1.8086 2022-12-09 11:50:52 1670586652 1.8120 2022-12-09 11:49:52 1670586592 1.8118 2022-12-09 11:48:52 1670586532 1.8048 2022-12-09 11:47:52 1670586472 1.8025 2022-12-09 11:46:52 1670586412 1.8011 2022-12-09 11:45:52 1670586352 1.8060 2022-12-09 11:44:52 1670586292 1.8041 2022-12-09 11:43:52 1670586232 1.8074 2022-12-09 11:42:52 1670586172 1.8086 2022-12-09 11:41:52 1670586112 1.8040 2022-12-09 11:40:52 1670586052 1.8082 2022-12-09 11:39:52 1670585992 1.8162 2022-12-09 11:38:52 1670585932 1.8218 2022-12-09 11:37:52 1670585872 1.8149 2022-12-09 11:36:52 1670585812 1.8195 2022-12-09 11:35:52 1670585752 1.8117 2022-12-09 11:34:52 1670585692 1.8093 2022-12-09 11:33:52 1670585632 1.8097 2022-12-09 11:32:52 1670585572 1.8088 2022-12-09 11:31:52 1670585512 1.8099 2022-12-09 11:30:52 1670585452 1.8083 2022-12-09 11:29:52 1670585392 1.8070 2022-12-09 11:28:52 1670585332 1.8019 2022-12-09 11:27:52 1670585272 1.7961 2022-12-09 11:26:52 1670585212 1.7904 2022-12-09 11:25:52 1670585152 1.7906 2022-12-09 11:24:52 1670585092 1.7924 2022-12-09 11:23:52 1670585032 1.8007 2022-12-09 11:22:52 1670584972 1.8083 2022-12-09 11:21:52 1670584912 1.8087 2022-12-09 11:20:52 1670584852 1.8145 2022-12-09 11:19:52 1670584792 1.8139 2022-12-09 11:18:52 1670584732 1.8165 2022-12-09 11:17:52 1670584672 1.8066 2022-12-09 11:16:52 1670584612 1.8017 2022-12-09 11:15:52 1670584552 1.7909 2022-12-09 11:14:52 1670584492 1.7946 2022-12-09 11:13:52 1670584432 1.8017 2022-12-09 11:12:52 1670584372 1.8159 2022-12-09 11:11:52 1670584312 1.8288 2022-12-09 11:10:52 1670584252 1.8339 2022-12-09 11:09:52 1670584192 1.8257 2022-12-09 11:08:52 1670584132 1.8214 2022-12-09 11:07:52 1670584072 1.8121 2022-12-09 11:06:52 1670584012 1.8069 2022-12-09 11:05:52 1670583952 1.8037 2022-12-09 11:04:52 1670583892 1.8069 2022-12-09 11:03:52 1670583832 1.8150 2022-12-09 11:02:52 1670583772 1.8099 2022-12-09 11:01:52 1670583712 1.8100 2022-12-09 11:00:52 1670583652 1.8049 2022-12-09 10:59:52 1670583592 1.8079 2022-12-09 10:58:52 1670583532 1.8067 2022-12-09 10:57:52 1670583472 1.8096 2022-12-09 10:56:52 1670583412 1.8111 2022-12-09 10:55:52 1670583352 1.8125 2022-12-09 10:54:52 1670583292 1.8116 2022-12-09 10:53:52 1670583232 1.8046 2022-12-09 10:52:52 1670583172 1.7970 2022-12-09 10:51:52 1670583112 1.7875 2022-12-09 10:50:52 1670583052 1.7805 2022-12-09 10:49:52 1670582992 1.7757 2022-12-09 10:48:52 1670582932 1.7801 2022-12-09 10:47:52 1670582872 1.7933 2022-12-09 10:46:52 1670582812 1.8059 2022-12-09 10:45:52 1670582752 1.8158 2022-12-09 10:44:52 1670582692 1.8230 2022-12-09 10:43:52 1670582632 1.8229 2022-12-09 10:42:52 1670582572 1.8208 2022-12-09 10:41:52 1670582512 1.8119 2022-12-09 10:40:52 1670582452 1.8049 2022-12-09 10:39:52 1670582392 1.8032 2022-12-09 10:38:52 1670582332 1.8111 2022-12-09 10:37:52 1670582272 1.8192 2022-12-09 10:36:52 1670582212 1.8186 2022-12-09 10:35:52 1670582152 1.8199 2022-12-09 10:34:52 1670582092 1.8184 2022-12-09 10:33:52 1670582032 1.8224 2022-12-09 10:32:52 1670581972 1.8174 2022-12-09 10:31:52 1670581912 1.8139 2022-12-09 10:30:52 1670581852 1.8121 2022-12-09 10:29:52 1670581792 1.8066 2022-12-09 10:28:52 1670581732 1.8032 2022-12-09 10:27:52 1670581672 1.7957 2022-12-09 10:26:52 1670581612 1.7890 2022-12-09 10:25:52 1670581552 1.7754 2022-12-09 10:24:52 1670581492 1.7778 2022-12-09 10:23:52 1670581432 1.7834 2022-12-09 10:22:52 1670581372 1.7885 2022-12-09 10:21:52 1670581312 1.7887 2022-12-09 10:20:52 1670581252 1.7970 2022-12-09 10:19:52 1670581192 1.8019 2022-12-09 10:18:52 1670581132 1.8088 2022-12-09 10:17:52 1670581072 1.8185 2022-12-09 10:16:52 1670581012 1.8271 2022-12-09 10:15:52 1670580952 1.8349 2022-12-09 10:14:52 1670580892 1.8333 2022-12-09 10:13:52 1670580832 1.8229 2022-12-09 10:12:52 1670580772 1.8203 2022-12-09 10:11:52 1670580712 1.8119 2022-12-09 10:10:52 1670580652 1.8159 2022-12-09 10:09:52 1670580592 1.8148 2022-12-09 10:08:52 1670580532 1.8106 2022-12-09 10:07:52 1670580472 1.8005 2022-12-09 10:06:53 1670580413 1.7997 2022-12-09 10:05:52 1670580352 1.8002 2022-12-09 10:04:52 1670580292 1.8015 2022-12-09 10:03:52 1670580232 1.7885 2022-12-09 10:02:52 1670580172 1.7808 2022-12-09 10:01:52 1670580112 1.7774 2022-12-09 10:00:52 1670580052 1.7793 2022-12-09 09:59:52 1670579992 1.7745 2022-12-09 09:58:52 1670579932 1.7878 2022-12-09 09:57:52 1670579872 1.7981 2022-12-09 09:56:52 1670579812 1.8029 2022-12-09 09:55:52 1670579752 1.8085 2022-12-09 09:54:52 1670579692 1.8077 2022-12-09 09:53:52 1670579632 1.8020 2022-12-09 09:52:52 1670579572 1.8052 2022-12-09 09:51:52 1670579512 1.8131 2022-12-09 09:50:52 1670579452 1.8136 2022-12-09 09:49:52 1670579392 1.8089 2022-12-09 09:48:52 1670579332 1.7987 2022-12-09 09:47:52 1670579272 1.7927 2022-12-09 09:46:52 1670579212 1.7870 2022-12-09 09:45:52 1670579152 1.7861 2022-12-09 09:44:52 1670579092 1.7878 2022-12-09 09:43:52 1670579032 1.7941 2022-12-09 09:42:52 1670578972 1.8061 2022-12-09 09:41:52 1670578912 1.8060 2022-12-09 09:40:52 1670578852 1.7973 2022-12-09 09:39:52 1670578792 1.8013 2022-12-09 09:38:52 1670578732 1.8113 2022-12-09 09:37:52 1670578672 1.8104 2022-12-09 09:36:52 1670578612 1.7901 2022-12-09 09:35:52 1670578552 1.7887 2022-12-09 09:34:52 1670578492 1.7986 2022-12-09 09:33:52 1670578432 1.8013 2022-12-09 09:32:52 1670578372 1.7930 2022-12-09 09:31:52 1670578312 1.7942 2022-12-09 09:30:52 1670578252 1.7929 2022-12-09 09:29:52 1670578192 1.7981 2022-12-09 09:28:52 1670578132 1.8047 2022-12-09 09:27:52 1670578072 1.8142 2022-12-09 09:26:52 1670578012 1.8162 2022-12-09 09:25:52 1670577952 1.8119 2022-12-09 09:24:52 1670577892 1.7976 2022-12-09 09:23:52 1670577832 1.7956 2022-12-09 09:22:52 1670577772 1.8076 2022-12-09 09:21:52 1670577712 1.8142 2022-12-09 09:20:52 1670577652 1.8053 2022-12-09 09:19:52 1670577592 1.7904 2022-12-09 09:18:52 1670577532 1.7902 2022-12-09 09:17:52 1670577472 1.7974 2022-12-09 09:16:52 1670577412 1.7958 2022-12-09 09:15:52 1670577352 1.7965 2022-12-09 09:14:52 1670577292 1.8016 2022-12-09 09:13:52 1670577232 1.7991 2022-12-09 09:12:52 1670577172 1.7933 2022-12-09 09:11:52 1670577112 1.7991 2022-12-09 09:10:52 1670577052 1.8024 2022-12-09 09:09:52 1670576992 1.8070 2022-12-09 09:08:52 1670576932 1.8148 2022-12-09 09:07:52 1670576872 1.8160 2022-12-09 09:06:52 1670576812 1.8060 2022-12-09 09:05:52 1670576752 1.7976 2022-12-09 09:04:52 1670576692 1.7861 2022-12-09 09:03:52 1670576632 1.7881 2022-12-09 09:02:52 1670576572 1.7954 2022-12-09 09:01:52 1670576512 1.7958 2022-12-09 09:00:52 1670576452 1.7963 2022-12-09 08:59:52 1670576392 1.8009 2022-12-09 08:58:52 1670576332 1.8018 2022-12-09 08:57:52 1670576272 1.8044 2022-12-09 08:56:52 1670576212 1.7984 2022-12-09 08:55:52 1670576152 1.8016 2022-12-09 08:54:52 1670576092 1.8030 2022-12-09 08:53:52 1670576032 1.8087 2022-12-09 08:52:52 1670575972 1.8192 2022-12-09 08:51:52 1670575912 1.8199 2022-12-09 08:50:52 1670575852 1.8153 2022-12-09 08:49:52 1670575792 1.8048 2022-12-09 08:48:52 1670575732 1.7923 2022-12-09 08:47:52 1670575672 1.7963 2022-12-09 08:46:52 1670575612 1.7969 2022-12-09 08:45:52 1670575552 1.7993 2022-12-09 08:44:52 1670575492 1.8018 2022-12-09 08:43:52 1670575432 1.8013 2022-12-09 08:42:52 1670575372 1.7972 2022-12-09 08:41:52 1670575312 1.7932 2022-12-09 08:40:52 1670575252 1.7854 2022-12-09 08:39:52 1670575192 1.7827 2022-12-09 08:38:52 1670575132 1.7813 2022-12-09 08:37:52 1670575072 1.7862 2022-12-09 08:36:52 1670575012 1.8027 2022-12-09 08:35:52 1670574952 1.8066 2022-12-09 08:34:52 1670574892 1.8061 2022-12-09 08:33:52 1670574832 1.8039 2022-12-09 08:32:52 1670574772 1.8026 2022-12-09 08:31:52 1670574712 1.8087 2022-12-09 08:30:52 1670574652 1.8066 2022-12-09 08:29:52 1670574592 1.8042 2022-12-09 08:28:52 1670574532 1.8045 2022-12-09 08:27:52 1670574472 1.7955 2022-12-09 08:26:52 1670574412 1.7943 2022-12-09 08:25:52 1670574352 1.7983 2022-12-09 08:24:51 1670574291 1.7929 2022-12-09 08:23:51 1670574231 1.8024 2022-12-09 08:22:51 1670574171 1.8035 2022-12-09 08:21:51 1670574111 1.8013 2022-12-09 08:20:51 1670574051 1.7958 2022-12-09 08:19:51 1670573991 1.7878 2022-12-09 08:18:51 1670573931 1.7771 2022-12-09 08:17:51 1670573871 1.7806 2022-12-09 08:16:51 1670573811 1.7976 2022-12-09 08:15:51 1670573751 1.8070 2022-12-09 08:14:51 1670573691 1.8127 2022-12-09 08:13:51 1670573631 1.8100 2022-12-09 08:12:51 1670573571 1.8120 2022-12-09 08:11:51 1670573511 1.8157 2022-12-09 08:10:51 1670573451 1.7982 2022-12-09 08:09:51 1670573391 1.7914 2022-12-09 08:08:51 1670573331 1.7943 2022-12-09 08:07:51 1670573271 1.8034 2022-12-09 08:06:51 1670573211 1.7967 2022-12-09 08:05:51 1670573151 1.7886 2022-12-09 08:04:51 1670573091 1.7822 2022-12-09 08:03:51 1670573031 1.7882 2022-12-09 08:02:51 1670572971 1.7960 2022-12-09 08:01:51 1670572911 1.8022 2022-12-09 08:00:51 1670572851 1.8024 2022-12-09 07:59:51 1670572791 1.8076 2022-12-09 07:58:51 1670572731 1.8178 2022-12-09 07:57:51 1670572671 1.8100 2022-12-09 07:56:51 1670572611 1.7970 2022-12-09 07:55:51 1670572551 1.7858 2022-12-09 07:54:51 1670572491 1.7924 2022-12-09 07:53:51 1670572431 1.7872 2022-12-09 07:52:52 1670572372 1.7817 2022-12-09 07:51:52 1670572312 1.7916 2022-12-09 07:50:52 1670572252 1.7938 2022-12-09 07:49:52 1670572192 1.7979 2022-12-09 07:48:52 1670572132 1.8034 2022-12-09 07:47:52 1670572072 1.8005 2022-12-09 07:46:52 1670572012 1.7894 2022-12-09 07:45:52 1670571952 1.7793 2022-12-09 07:44:52 1670571892 1.7865 2022-12-09 07:43:52 1670571832 1.8022 2022-12-09 07:42:52 1670571772 1.8079 2022-12-09 07:41:52 1670571712 1.8158 2022-12-09 07:40:52 1670571652 1.8201 2022-12-09 07:39:52 1670571592 1.8167 2022-12-09 07:38:52 1670571532 1.8081 2022-12-09 07:37:52 1670571472 1.8100 2022-12-09 07:36:52 1670571412 1.8098 2022-12-09 07:35:52 1670571352 1.7936 2022-12-09 07:34:52 1670571292 1.7832 2022-12-09 07:33:52 1670571232 1.7811 2022-12-09 07:32:52 1670571172 1.7862 2022-12-09 07:31:52 1670571112 1.7907 2022-12-09 07:30:52 1670571052 1.7885 2022-12-09 07:29:52 1670570992 1.7873 2022-12-09 07:28:52 1670570932 1.7884 2022-12-09 07:27:52 1670570872 1.7902 2022-12-09 07:26:52 1670570812 1.7899 2022-12-09 07:25:52 1670570752 1.7872 2022-12-09 07:24:52 1670570692 1.7924 2022-12-09 07:23:52 1670570632 1.7969 2022-12-09 07:22:52 1670570572 1.8007 2022-12-09 07:21:52 1670570512 1.8000 2022-12-09 07:20:52 1670570452 1.7974 2022-12-09 07:19:52 1670570392 1.7881 2022-12-09 07:17:52 1670570272 1.7897 2022-12-09 07:16:52 1670570212 1.7911 2022-12-09 07:15:52 1670570152 1.8035 2022-12-09 07:14:52 1670570092 1.8070 2022-12-09 07:13:52 1670570032 1.7981 2022-12-09 07:12:52 1670569972 1.7835 2022-12-09 07:11:52 1670569912 1.7849 2022-12-09 07:10:52 1670569852 1.7911 2022-12-09 07:09:52 1670569792 1.8055 2022-12-09 07:08:52 1670569732 1.7944 2022-12-09 07:07:52 1670569672 1.7896 2022-12-09 07:06:52 1670569612 1.7909 2022-12-09 07:05:52 1670569552 1.7982 2022-12-09 07:04:52 1670569492 1.7966 2022-12-09 07:03:52 1670569432 1.7993 2022-12-09 07:02:52 1670569372 1.8034 2022-12-09 07:01:52 1670569312 1.8012 2022-12-09 07:00:52 1670569252 1.8032 2022-12-09 06:59:52 1670569192 1.8068 2022-12-09 06:58:52 1670569132 1.8105 2022-12-09 06:57:52 1670569072 1.8040 2022-12-09 06:56:52 1670569012 1.7990 2022-12-09 06:55:52 1670568952 1.7978 2022-12-09 06:54:52 1670568892 1.7991 2022-12-09 06:53:52 1670568832 1.8013 2022-12-09 06:52:52 1670568772 1.8003 2022-12-09 06:51:52 1670568712 1.7967 2022-12-09 06:50:52 1670568652 1.7901 2022-12-09 06:49:52 1670568592 1.7853 2022-12-09 06:48:52 1670568532 1.7860 2022-12-09 06:47:52 1670568472 1.7895 2022-12-09 06:46:52 1670568412 1.7907 2022-12-09 06:45:52 1670568352 1.7854 2022-12-09 06:44:52 1670568292 1.7974 2022-12-09 06:43:52 1670568232 1.7988 2022-12-09 06:42:52 1670568172 1.8081 2022-12-09 06:41:52 1670568112 1.8033 2022-12-09 06:40:52 1670568052 1.7924 2022-12-09 06:39:52 1670567992 1.7881 2022-12-09 06:38:52 1670567932 1.7936 2022-12-09 06:37:52 1670567872 1.7935 2022-12-09 06:36:52 1670567812 1.7956 2022-12-09 06:35:52 1670567752 1.8089 2022-12-09 06:34:52 1670567692 1.8062 2022-12-09 06:33:52 1670567632 1.8032 2022-12-09 06:32:52 1670567572 1.8256 2022-12-09 06:31:52 1670567512 1.8164 2022-12-09 06:30:52 1670567452 1.8080 2022-12-09 06:29:52 1670567392 1.8035 2022-12-09 06:28:52 1670567332 1.7953 2022-12-09 06:27:52 1670567272 1.7967 2022-12-09 06:26:52 1670567212 1.7939 2022-12-09 06:25:52 1670567152 1.7971 2022-12-09 06:24:52 1670567092 1.7898 2022-12-09 06:23:52 1670567032 1.7914 2022-12-09 06:22:52 1670566972 1.7909 2022-12-09 06:21:52 1670566912 1.7916 2022-12-09 06:20:52 1670566852 1.7905 2022-12-09 06:19:52 1670566792 1.7972 2022-12-09 06:18:52 1670566732 1.7989 2022-12-09 06:17:52 1670566672 1.8054 2022-12-09 06:16:52 1670566612 1.8064 2022-12-09 06:15:52 1670566552 1.8107 2022-12-09 06:14:52 1670566492 1.8032 2022-12-09 06:13:52 1670566432 1.7971 2022-12-09 06:12:52 1670566372 1.7997 2022-12-09 06:11:52 1670566312 1.8019 2022-12-09 06:10:52 1670566252 1.8059 2022-12-09 06:09:53 1670566193 1.8034 2022-12-09 06:08:52 1670566132 1.7953 2022-12-09 06:07:52 1670566072 1.7996 2022-12-09 06:06:52 1670566012 1.7904 2022-12-09 06:05:52 1670565952 1.7892 2022-12-09 06:04:52 1670565892 1.7941 2022-12-09 06:03:52 1670565832 1.7917 2022-12-09 06:02:52 1670565772 1.8047 2022-12-09 06:01:52 1670565712 1.8074 2022-12-09 06:00:52 1670565652 1.8020 2022-12-09 05:59:52 1670565592 1.7964 2022-12-09 05:58:52 1670565532 1.7971 2022-12-09 05:57:52 1670565472 1.7840 2022-12-09 05:56:52 1670565412 1.7810 2022-12-09 05:55:52 1670565352 1.7787 2022-12-09 05:54:52 1670565292 1.7809 2022-12-09 05:53:52 1670565232 1.7903 2022-12-09 05:52:52 1670565172 1.7994 2022-12-09 05:51:52 1670565112 1.8073 2022-12-09 05:50:52 1670565052 1.8123 2022-12-09 05:49:52 1670564992 1.8112 2022-12-09 05:48:52 1670564932 1.8146 2022-12-09 05:47:52 1670564872 1.8039 2022-12-09 05:46:52 1670564812 1.8023 2022-12-09 05:45:52 1670564752 1.8025 2022-12-09 05:44:52 1670564692 1.8145 2022-12-09 05:43:52 1670564632 1.8124 2022-12-09 05:42:52 1670564572 1.8055 2022-12-09 05:41:52 1670564512 1.8013 2022-12-09 05:40:52 1670564452 1.7907 2022-12-09 05:39:52 1670564392 1.7883 2022-12-09 05:38:52 1670564332 1.7951 2022-12-09 05:37:52 1670564272 1.8046 2022-12-09 05:36:52 1670564212 1.8098 2022-12-09 05:35:52 1670564152 1.8030 2022-12-09 05:34:52 1670564092 1.8028 2022-12-09 05:33:52 1670564032 1.7975 2022-12-09 05:32:52 1670563972 1.7955 2022-12-09 05:31:52 1670563912 1.7949 2022-12-09 05:30:52 1670563852 1.7949 2022-12-09 05:29:52 1670563792 1.7979 2022-12-09 05:28:52 1670563732 1.8069 2022-12-09 05:27:52 1670563672 1.8051 2022-12-09 05:26:52 1670563612 1.7849 2022-12-09 05:25:52 1670563552 1.7842 2022-12-09 05:24:52 1670563492 1.7895 2022-12-09 05:23:52 1670563432 1.7848 2022-12-09 05:22:52 1670563372 1.7833 2022-12-09 05:21:52 1670563312 1.7847 2022-12-09 05:20:52 1670563252 1.7898 2022-12-09 05:19:52 1670563192 1.7949 2022-12-09 05:18:52 1670563132 1.8065 2022-12-09 05:17:52 1670563072 1.8079 2022-12-09 05:16:52 1670563012 1.8078 2022-12-09 05:15:52 1670562952 1.8134 2022-12-09 05:14:52 1670562892 1.8118 2022-12-09 05:13:52 1670562832 1.8020 2022-12-09 05:12:52 1670562772 1.7984 2022-12-09 05:11:52 1670562712 1.8010 2022-12-09 05:10:52 1670562652 1.8050 2022-12-09 05:09:52 1670562592 1.8072 2022-12-09 05:08:52 1670562532 1.8071 2022-12-09 05:07:52 1670562472 1.7948 2022-12-09 05:06:52 1670562412 1.8006 2022-12-09 05:05:52 1670562352 1.8030 2022-12-09 05:04:52 1670562292 1.8031 2022-12-09 05:03:52 1670562232 1.8012 2022-12-09 05:02:52 1670562172 1.7929 2022-12-09 05:01:52 1670562112 1.7886 2022-12-09 05:00:52 1670562052 1.7954 2022-12-09 04:58:52 1670561932 1.8088 2022-12-09 04:57:52 1670561872 1.8011 2022-12-09 04:56:52 1670561812 1.7957 2022-12-09 04:55:52 1670561752 1.7953 2022-12-09 04:54:52 1670561692 1.7973 2022-12-09 04:53:52 1670561632 1.7933 2022-12-09 04:52:52 1670561572 1.7999 2022-12-09 04:51:52 1670561512 1.7998 2022-12-09 04:50:52 1670561452 1.8030 2022-12-09 04:49:52 1670561392 1.7993 2022-12-09 04:48:52 1670561332 1.8019 2022-12-09 04:47:52 1670561272 1.8047 2022-12-09 04:46:52 1670561212 1.8042 2022-12-09 04:45:52 1670561152 1.8076 2022-12-09 04:44:52 1670561092 1.8076 2022-12-09 04:43:52 1670561032 1.8076 2022-12-09 04:42:52 1670560972 1.8005 2022-12-09 04:41:52 1670560912 1.7925 2022-12-09 04:40:52 1670560852 1.7911 2022-12-09 04:39:52 1670560792 1.7913 2022-12-09 04:38:52 1670560732 1.7881 2022-12-09 04:37:52 1670560672 1.7832 2022-12-09 04:36:52 1670560612 1.7932 2022-12-09 04:35:52 1670560552 1.7976 2022-12-09 04:34:52 1670560492 1.8060 2022-12-09 04:33:52 1670560432 1.8097 2022-12-09 04:32:52 1670560372 1.8097 2022-12-09 04:31:52 1670560312 1.8184 2022-12-09 04:30:52 1670560252 1.8055 2022-12-09 04:29:52 1670560192 1.8010 2022-12-09 04:28:52 1670560132 1.7985 2022-12-09 04:27:52 1670560072 1.7988 2022-12-09 04:26:52 1670560012 1.8054 2022-12-09 04:25:52 1670559952 1.8009 2022-12-09 04:24:52 1670559892 1.7959 2022-12-09 04:23:52 1670559832 1.7899 2022-12-09 04:22:52 1670559772 1.7847 2022-12-09 04:21:52 1670559712 1.7794 2022-12-09 04:20:52 1670559652 1.7846 2022-12-09 04:19:52 1670559592 1.7941 2022-12-09 04:18:52 1670559532 1.8097 2022-12-09 04:17:52 1670559472 1.8104 2022-12-09 04:16:52 1670559412 1.7950 2022-12-09 04:15:52 1670559352 1.7842 2022-12-09 04:14:52 1670559292 1.7798 2022-12-09 04:13:52 1670559232 1.7861 2022-12-09 04:12:52 1670559172 1.7920 2022-12-09 04:11:52 1670559112 1.8045 2022-12-09 04:10:52 1670559052 1.8019 2022-12-09 04:09:52 1670558992 1.8062 2022-12-09 04:08:52 1670558932 1.8033 2022-12-09 04:07:52 1670558872 1.7998 2022-12-09 04:06:52 1670558812 1.7918 2022-12-09 04:05:52 1670558752 1.7928 2022-12-09 04:04:52 1670558692 1.7949 2022-12-09 04:03:52 1670558632 1.7956 2022-12-09 04:02:52 1670558572 1.8028 2022-12-09 04:01:52 1670558512 1.8092 2022-12-09 04:00:52 1670558452 1.8118 2022-12-09 03:59:52 1670558392 1.8073 2022-12-09 03:58:52 1670558332 1.8105 2022-12-09 03:57:52 1670558272 1.8087 2022-12-09 03:56:52 1670558212 1.8048 2022-12-09 03:55:52 1670558152 1.8030 2022-12-09 03:54:52 1670558092 1.7942 2022-12-09 03:53:52 1670558032 1.7942 2022-12-09 03:52:52 1670557972 1.7874 2022-12-09 03:51:52 1670557912 1.7851 2022-12-09 03:50:53 1670557853 1.7894 2022-12-09 03:49:52 1670557792 1.7967 2022-12-09 03:48:52 1670557732 1.8024 2022-12-09 03:47:52 1670557672 1.8097 2022-12-09 03:46:52 1670557612 1.8147 2022-12-09 03:45:52 1670557552 1.8103 2022-12-09 03:44:52 1670557492 1.7986 2022-12-09 03:43:52 1670557432 1.7934 2022-12-09 03:42:52 1670557372 1.7966 2022-12-09 03:41:52 1670557312 1.7974 2022-12-09 03:40:52 1670557252 1.7922 2022-12-09 03:39:52 1670557192 1.7996 2022-12-09 03:38:52 1670557132 1.8109 2022-12-09 03:37:52 1670557072 1.8043 2022-12-09 03:36:52 1670557012 1.7947 2022-12-09 03:35:52 1670556952 1.7896 2022-12-09 03:34:52 1670556892 1.7927 2022-12-09 03:33:52 1670556832 1.7900 2022-12-09 03:32:52 1670556772 1.7876 2022-12-09 03:31:52 1670556712 1.8001 2022-12-09 03:30:52 1670556652 1.8055 2022-12-09 03:29:52 1670556592 1.8072 2022-12-09 03:28:52 1670556532 1.8016 2022-12-09 03:27:52 1670556472 1.8084 2022-12-09 03:26:52 1670556412 1.8031 2022-12-09 03:25:52 1670556352 1.7995 2022-12-09 03:24:52 1670556292 1.7980 2022-12-09 03:23:52 1670556232 1.7990 2022-12-09 03:22:52 1670556172 1.7855 2022-12-09 03:21:52 1670556112 1.7806 2022-12-09 03:20:52 1670556052 1.7848 2022-12-09 03:19:52 1670555992 1.7974 2022-12-09 03:18:52 1670555932 1.8033 2022-12-09 03:17:52 1670555872 1.8066 2022-12-09 03:16:52 1670555812 1.7983 2022-12-09 03:15:52 1670555752 1.7867 2022-12-09 03:14:52 1670555692 1.7834 2022-12-09 03:13:52 1670555632 1.7832 2022-12-09 03:12:52 1670555572 1.7840 2022-12-09 03:11:52 1670555512 1.7862 2022-12-09 03:10:52 1670555452 1.7948 2022-12-09 03:09:52 1670555392 1.8063 2022-12-09 03:08:52 1670555332 1.7986 2022-12-09 03:07:52 1670555272 1.8010 2022-12-09 03:06:52 1670555212 1.7953 2022-12-09 03:05:52 1670555152 1.7910 2022-12-09 03:04:52 1670555092 1.7893 2022-12-09 03:03:52 1670555032 1.7902 2022-12-09 03:02:52 1670554972 1.7928 2022-12-09 03:01:52 1670554912 1.7926 2022-12-09 03:00:52 1670554852 1.7910 2022-12-09 02:59:52 1670554792 1.7939 2022-12-09 02:58:52 1670554732 1.7937 2022-12-09 02:57:52 1670554672 1.7928 2022-12-09 02:56:52 1670554612 1.7931 2022-12-09 02:55:52 1670554552 1.7919 2022-12-09 02:54:52 1670554492 1.8014 2022-12-09 02:53:52 1670554432 1.8034 2022-12-09 02:52:52 1670554372 1.8083 2022-12-09 02:51:52 1670554312 1.8066 2022-12-09 02:50:52 1670554252 1.8132 2022-12-09 02:49:52 1670554192 1.8099 2022-12-09 02:48:52 1670554132 1.8098 2022-12-09 02:47:52 1670554072 1.8076 2022-12-09 02:46:52 1670554012 1.8035 2022-12-09 02:45:52 1670553952 1.7933 2022-12-09 02:44:52 1670553892 1.7976 2022-12-09 02:43:52 1670553832 1.7946 2022-12-09 02:42:52 1670553772 1.7916 2022-12-09 02:41:52 1670553712 1.7890 2022-12-09 02:40:52 1670553652 1.7900 2022-12-09 02:39:52 1670553592 1.7964 2022-12-09 02:38:52 1670553532 1.8047 2022-12-09 02:37:52 1670553472 1.8078 2022-12-09 02:36:52 1670553412 1.8041 2022-12-09 02:35:52 1670553352 1.7959 2022-12-09 02:34:52 1670553292 1.7889 2022-12-09 02:33:52 1670553232 1.7934 2022-12-09 02:32:52 1670553172 1.7871 2022-12-09 02:31:52 1670553112 1.7827 2022-12-09 02:30:52 1670553052 1.7944 2022-12-09 02:29:52 1670552992 1.8107 2022-12-09 02:28:52 1670552932 1.8109 2022-12-09 02:27:52 1670552872 1.8142 2022-12-09 02:26:52 1670552812 1.8061 2022-12-09 02:25:52 1670552752 1.7882 2022-12-09 02:24:52 1670552692 1.7974 2022-12-09 02:23:52 1670552632 1.8059 2022-12-09 02:22:52 1670552572 1.8012 2022-12-09 02:21:52 1670552512 1.8048 2022-12-09 02:20:52 1670552452 1.7978 2022-12-09 02:19:52 1670552392 1.7982 2022-12-09 02:18:52 1670552332 1.7904 2022-12-09 02:17:52 1670552272 1.7848 2022-12-09 02:16:52 1670552212 1.7847 2022-12-09 02:15:52 1670552152 1.7925 2022-12-09 02:14:52 1670552092 1.8008 2022-12-09 02:13:52 1670552032 1.8055 2022-12-09 02:12:52 1670551972 1.8016 2022-12-09 02:11:52 1670551912 1.8020 2022-12-09 02:10:52 1670551852 1.8000 2022-12-09 02:09:52 1670551792 1.7879 2022-12-09 02:08:52 1670551732 1.7910 2022-12-09 02:07:52 1670551672 1.7994 2022-12-09 02:06:52 1670551612 1.8076 2022-12-09 02:05:52 1670551552 1.7994 2022-12-09 02:04:52 1670551492 1.8022 2022-12-09 02:03:52 1670551432 1.7985 2022-12-09 02:02:52 1670551372 1.7930 2022-12-09 02:01:52 1670551312 1.7924 2022-12-09 02:00:52 1670551252 1.7973 2022-12-09 01:59:52 1670551192 1.7962 2022-12-09 01:58:52 1670551132 1.7899 2022-12-09 01:57:52 1670551072 1.7912 2022-12-09 01:56:52 1670551012 1.7906 2022-12-09 01:55:52 1670550952 1.7914 2022-12-09 01:54:52 1670550892 1.7997 2022-12-09 01:53:52 1670550832 1.8045 2022-12-09 01:52:52 1670550772 1.8109 2022-12-09 01:51:52 1670550712 1.8095 2022-12-09 01:50:52 1670550652 1.8047 2022-12-09 01:49:52 1670550592 1.7918 2022-12-09 01:48:52 1670550532 1.7917 2022-12-09 01:47:52 1670550472 1.7995 2022-12-09 01:45:52 1670550352 1.8153 2022-12-09 01:44:52 1670550292 1.8150 2022-12-09 01:43:52 1670550232 1.8138 2022-12-09 01:42:52 1670550172 1.8059 2022-12-09 01:41:52 1670550112 1.8048 2022-12-09 01:40:52 1670550052 1.8075 2022-12-09 01:39:52 1670549992 1.8001 2022-12-09 01:38:52 1670549932 1.7999 2022-12-09 01:37:52 1670549872 1.7985 2022-12-09 01:36:52 1670549812 1.7952 2022-12-09 01:35:52 1670549752 1.7912 2022-12-09 01:34:52 1670549692 1.7967 2022-12-09 01:33:52 1670549632 1.8009 2022-12-09 01:32:52 1670549572 1.8037 2022-12-09 01:31:52 1670549512 1.8032 2022-12-09 01:30:52 1670549452 1.8002 2022-12-09 01:29:52 1670549392 1.8016 2022-12-09 01:28:52 1670549332 1.7974 2022-12-09 01:27:52 1670549272 1.7900 2022-12-09 01:26:52 1670549212 1.7864 2022-12-09 01:25:52 1670549152 1.7918 2022-12-09 01:24:52 1670549092 1.7967 2022-12-09 01:23:52 1670549032 1.7885 2022-12-09 01:22:52 1670548972 1.7816 2022-12-09 01:21:52 1670548912 1.7820 2022-12-09 01:20:52 1670548852 1.7900 2022-12-09 01:19:52 1670548792 1.7969 2022-12-09 01:18:52 1670548732 1.8038 2022-12-09 01:17:52 1670548672 1.8060 2022-12-09 01:16:52 1670548612 1.8041 2022-12-09 01:15:52 1670548552 1.8066 2022-12-09 01:14:52 1670548492 1.8125 2022-12-09 01:13:52 1670548432 1.8107 2022-12-09 01:12:52 1670548372 1.8025 2022-12-09 01:11:52 1670548312 1.7940 2022-12-09 01:10:52 1670548252 1.7935 2022-12-09 01:09:52 1670548192 1.7865 2022-12-09 01:08:52 1670548132 1.7913 2022-12-09 01:07:52 1670548072 1.8054 2022-12-09 01:06:52 1670548012 1.8100 2022-12-09 01:05:52 1670547952 1.8075 2022-12-09 01:04:52 1670547892 1.8053 2022-12-09 01:03:52 1670547832 1.8029 2022-12-09 01:02:52 1670547772 1.7969 2022-12-09 01:01:52 1670547712 1.7999 2022-12-09 01:00:52 1670547652 1.8020 2022-12-09 00:59:52 1670547592 1.7899 2022-12-09 00:58:52 1670547532 1.7845 2022-12-09 00:57:52 1670547472 1.7866 2022-12-09 00:56:52 1670547412 1.7921 2022-12-09 00:55:52 1670547352 1.7973 2022-12-09 00:54:52 1670547292 1.8061 2022-12-09 00:53:52 1670547232 1.8091 2022-12-09 00:52:52 1670547172 1.8129 2022-12-09 00:51:52 1670547112 1.8134 2022-12-09 00:50:52 1670547052 1.8040 2022-12-09 00:49:52 1670546992 1.8003 2022-12-09 00:48:52 1670546932 1.8024 2022-12-09 00:47:52 1670546872 1.7994 2022-12-09 00:46:52 1670546812 1.7999 2022-12-09 00:45:52 1670546752 1.8010 2022-12-09 00:44:52 1670546692 1.7990 2022-12-09 00:43:52 1670546632 1.8018 2022-12-09 00:42:52 1670546572 1.8038 2022-12-09 00:41:52 1670546512 1.8084 2022-12-09 00:40:52 1670546452 1.8031 2022-12-09 00:39:52 1670546392 1.8010 2022-12-09 00:38:52 1670546332 1.7928 2022-12-09 00:37:52 1670546272 1.7861 2022-12-09 00:36:52 1670546212 1.7833 2022-12-09 00:35:52 1670546152 1.7919 2022-12-09 00:34:52 1670546092 1.7898 2022-12-09 00:33:52 1670546032 1.7874 2022-12-09 00:32:52 1670545972 1.7925 2022-12-09 00:31:52 1670545912 1.7974 2022-12-09 00:30:52 1670545852 1.8020 2022-12-09 00:29:52 1670545792 1.8113 2022-12-09 00:28:52 1670545732 1.8180 2022-12-09 00:27:52 1670545672 1.8099 2022-12-09 00:26:52 1670545612 1.7996 2022-12-09 00:25:52 1670545552 1.7886 2022-12-09 00:24:52 1670545492 1.7928 2022-12-09 00:23:52 1670545432 1.8003 2022-12-09 00:22:52 1670545372 1.8011 2022-12-09 00:21:52 1670545312 1.8130 2022-12-09 00:20:52 1670545252 1.8182 2022-12-09 00:19:52 1670545192 1.8181 2022-12-09 00:18:52 1670545132 1.8091 2022-12-09 00:17:52 1670545072 1.8015 2022-12-09 00:16:52 1670545012 1.7899 2022-12-09 00:15:52 1670544952 1.7970 2022-12-09 00:14:52 1670544892 1.7967 2022-12-09 00:13:52 1670544832 1.7974 2022-12-09 00:12:52 1670544772 1.7924 2022-12-09 00:11:52 1670544712 1.8011 2022-12-09 00:10:52 1670544652 1.8051 2022-12-09 00:09:52 1670544592 1.8033 2022-12-09 00:08:52 1670544532 1.8020 2022-12-09 00:07:52 1670544472 1.7969 2022-12-09 00:06:52 1670544412 1.7949 2022-12-09 00:05:52 1670544352 1.7988 2022-12-09 00:04:52 1670544292 1.7988 2022-12-09 00:03:52 1670544232 1.7962 2022-12-09 00:02:52 1670544172 1.7994 2022-12-09 00:01:52 1670544112 1.7936 2022-12-09 00:00:52 1670544052 1.7926