#Date Unixtime Value #------------------------------------------------- 2022-12-07 23:59:51 1670457591 1.8027 2022-12-07 23:58:51 1670457531 1.8037 2022-12-07 23:57:51 1670457471 1.8050 2022-12-07 23:56:51 1670457411 1.8155 2022-12-07 23:55:51 1670457351 1.8068 2022-12-07 23:54:51 1670457291 1.7912 2022-12-07 23:53:51 1670457231 1.7909 2022-12-07 23:52:51 1670457171 1.7872 2022-12-07 23:51:51 1670457111 1.7918 2022-12-07 23:50:51 1670457051 1.8002 2022-12-07 23:49:51 1670456991 1.7986 2022-12-07 23:48:51 1670456931 1.7946 2022-12-07 23:47:51 1670456871 1.8012 2022-12-07 23:46:51 1670456811 1.8006 2022-12-07 23:45:51 1670456751 1.7925 2022-12-07 23:44:51 1670456691 1.8015 2022-12-07 23:43:51 1670456631 1.8033 2022-12-07 23:41:51 1670456511 1.8021 2022-12-07 23:40:51 1670456451 1.7949 2022-12-07 23:39:51 1670456391 1.7946 2022-12-07 23:38:51 1670456331 1.7960 2022-12-07 23:37:51 1670456271 1.7995 2022-12-07 23:36:51 1670456211 1.8175 2022-12-07 23:35:51 1670456151 1.8130 2022-12-07 23:34:51 1670456091 1.7993 2022-12-07 23:33:51 1670456031 1.8037 2022-12-07 23:32:51 1670455971 1.8119 2022-12-07 23:31:51 1670455911 1.8171 2022-12-07 23:30:51 1670455851 1.8185 2022-12-07 23:29:51 1670455791 1.8100 2022-12-07 23:28:51 1670455731 1.8129 2022-12-07 23:27:51 1670455671 1.8092 2022-12-07 23:26:51 1670455611 1.7979 2022-12-07 23:25:51 1670455551 1.8040 2022-12-07 23:24:51 1670455491 1.8006 2022-12-07 23:23:51 1670455431 1.8023 2022-12-07 23:22:51 1670455371 1.8016 2022-12-07 23:21:51 1670455311 1.8032 2022-12-07 23:20:51 1670455251 1.7960 2022-12-07 23:19:51 1670455191 1.7968 2022-12-07 23:18:51 1670455131 1.7976 2022-12-07 23:17:51 1670455071 1.7954 2022-12-07 23:16:51 1670455011 1.7921 2022-12-07 23:15:51 1670454951 1.7974 2022-12-07 23:14:51 1670454891 1.8079 2022-12-07 23:13:51 1670454831 1.8149 2022-12-07 23:12:51 1670454771 1.8173 2022-12-07 23:11:51 1670454711 1.8020 2022-12-07 23:10:51 1670454651 1.7998 2022-12-07 23:09:51 1670454591 1.7960 2022-12-07 23:08:51 1670454531 1.7962 2022-12-07 23:07:51 1670454471 1.7976 2022-12-07 23:06:51 1670454411 1.7956 2022-12-07 23:05:51 1670454351 1.7983 2022-12-07 23:04:51 1670454291 1.8022 2022-12-07 23:03:51 1670454231 1.7996 2022-12-07 23:02:51 1670454171 1.7971 2022-12-07 23:01:51 1670454111 1.8004 2022-12-07 23:00:51 1670454051 1.7947 2022-12-07 22:59:51 1670453991 1.7933 2022-12-07 22:58:51 1670453931 1.7992 2022-12-07 22:57:51 1670453871 1.7951 2022-12-07 22:56:51 1670453811 1.7892 2022-12-07 22:55:51 1670453751 1.7918 2022-12-07 22:54:51 1670453691 1.8008 2022-12-07 22:53:51 1670453631 1.8081 2022-12-07 22:52:51 1670453571 1.8128 2022-12-07 22:51:51 1670453511 1.8268 2022-12-07 22:50:51 1670453451 1.8243 2022-12-07 22:49:51 1670453391 1.8197 2022-12-07 22:48:51 1670453331 1.8133 2022-12-07 22:47:51 1670453271 1.8013 2022-12-07 22:46:51 1670453211 1.7943 2022-12-07 22:45:51 1670453151 1.7914 2022-12-07 22:44:51 1670453091 1.7897 2022-12-07 22:43:51 1670453031 1.7909 2022-12-07 22:42:51 1670452971 1.7927 2022-12-07 22:41:51 1670452911 1.7993 2022-12-07 22:40:51 1670452851 1.8059 2022-12-07 22:39:51 1670452791 1.8149 2022-12-07 22:38:51 1670452731 1.8270 2022-12-07 22:37:51 1670452671 1.8222 2022-12-07 22:36:51 1670452611 1.8151 2022-12-07 22:35:51 1670452551 1.8126 2022-12-07 22:34:51 1670452491 1.8110 2022-12-07 22:33:51 1670452431 1.8059 2022-12-07 22:32:51 1670452371 1.8060 2022-12-07 22:31:51 1670452311 1.8017 2022-12-07 22:30:51 1670452251 1.7996 2022-12-07 22:29:52 1670452192 1.8033 2022-12-07 22:28:51 1670452131 1.7982 2022-12-07 22:27:51 1670452071 1.7945 2022-12-07 22:26:51 1670452011 1.7867 2022-12-07 22:25:51 1670451951 1.7920 2022-12-07 22:24:51 1670451891 1.7998 2022-12-07 22:23:51 1670451831 1.8095 2022-12-07 22:22:51 1670451771 1.8172 2022-12-07 22:21:51 1670451711 1.8198 2022-12-07 22:20:51 1670451651 1.8039 2022-12-07 22:19:51 1670451591 1.8043 2022-12-07 22:18:51 1670451531 1.8064 2022-12-07 22:17:51 1670451471 1.8089 2022-12-07 22:16:51 1670451411 1.8008 2022-12-07 22:15:51 1670451351 1.7993 2022-12-07 22:14:51 1670451291 1.7960 2022-12-07 22:13:51 1670451231 1.7904 2022-12-07 22:12:51 1670451171 1.7983 2022-12-07 22:11:51 1670451111 1.8056 2022-12-07 22:10:51 1670451051 1.8081 2022-12-07 22:09:51 1670450991 1.8062 2022-12-07 22:08:51 1670450931 1.8030 2022-12-07 22:07:51 1670450871 1.8055 2022-12-07 22:06:51 1670450811 1.8025 2022-12-07 22:05:51 1670450751 1.8080 2022-12-07 22:04:51 1670450691 1.8127 2022-12-07 22:03:51 1670450631 1.8183 2022-12-07 22:02:51 1670450571 1.8149 2022-12-07 22:01:51 1670450511 1.8052 2022-12-07 22:00:51 1670450451 1.8174 2022-12-07 21:59:51 1670450391 1.8232 2022-12-07 21:58:51 1670450331 1.8202 2022-12-07 21:57:51 1670450271 1.8102 2022-12-07 21:56:51 1670450211 1.8127 2022-12-07 21:55:51 1670450151 1.8092 2022-12-07 21:54:52 1670450092 1.8075 2022-12-07 21:53:51 1670450031 1.8060 2022-12-07 21:52:51 1670449971 1.8049 2022-12-07 21:51:51 1670449911 1.8063 2022-12-07 21:50:51 1670449851 1.8067 2022-12-07 21:49:51 1670449791 1.8005 2022-12-07 21:48:51 1670449731 1.7909 2022-12-07 21:47:51 1670449671 1.7893 2022-12-07 21:46:51 1670449611 1.7848 2022-12-07 21:45:51 1670449551 1.7796 2022-12-07 21:44:51 1670449491 1.7816 2022-12-07 21:43:51 1670449431 1.7919 2022-12-07 21:42:51 1670449371 1.7953 2022-12-07 21:41:51 1670449311 1.7971 2022-12-07 21:40:51 1670449251 1.8093 2022-12-07 21:39:51 1670449191 1.8094 2022-12-07 21:38:51 1670449131 1.8026 2022-12-07 21:37:51 1670449071 1.7910 2022-12-07 21:36:51 1670449011 1.7908 2022-12-07 21:35:51 1670448951 1.7924 2022-12-07 21:34:51 1670448891 1.7948 2022-12-07 21:33:51 1670448831 1.8073 2022-12-07 21:32:51 1670448771 1.8129 2022-12-07 21:31:51 1670448711 1.8024 2022-12-07 21:30:51 1670448651 1.8080 2022-12-07 21:29:51 1670448591 1.8079 2022-12-07 21:28:51 1670448531 1.8128 2022-12-07 21:27:51 1670448471 1.8044 2022-12-07 21:26:51 1670448411 1.8034 2022-12-07 21:25:51 1670448351 1.8068 2022-12-07 21:24:51 1670448291 1.8194 2022-12-07 21:23:51 1670448231 1.8141 2022-12-07 21:22:51 1670448171 1.8139 2022-12-07 21:21:51 1670448111 1.8159 2022-12-07 21:20:51 1670448051 1.8042 2022-12-07 21:19:51 1670447991 1.8008 2022-12-07 21:18:51 1670447931 1.7940 2022-12-07 21:17:51 1670447871 1.8015 2022-12-07 21:16:51 1670447811 1.8013 2022-12-07 21:15:51 1670447751 1.8058 2022-12-07 21:14:51 1670447691 1.8065 2022-12-07 21:13:51 1670447631 1.8004 2022-12-07 21:12:51 1670447571 1.7985 2022-12-07 21:11:51 1670447511 1.7975 2022-12-07 21:10:51 1670447451 1.7961 2022-12-07 21:09:51 1670447391 1.7989 2022-12-07 21:08:51 1670447331 1.7973 2022-12-07 21:07:51 1670447271 1.7973 2022-12-07 21:06:51 1670447211 1.8005 2022-12-07 21:05:51 1670447151 1.8089 2022-12-07 21:04:51 1670447091 1.8159 2022-12-07 21:03:51 1670447031 1.8108 2022-12-07 21:02:51 1670446971 1.8120 2022-12-07 21:01:51 1670446911 1.8046 2022-12-07 21:00:51 1670446851 1.8035 2022-12-07 20:59:51 1670446791 1.8089 2022-12-07 20:58:51 1670446731 1.8109 2022-12-07 20:57:51 1670446671 1.7998 2022-12-07 20:56:51 1670446611 1.7909 2022-12-07 20:55:51 1670446551 1.7876 2022-12-07 20:54:51 1670446491 1.7845 2022-12-07 20:53:51 1670446431 1.7837 2022-12-07 20:52:51 1670446371 1.7901 2022-12-07 20:51:51 1670446311 1.7948 2022-12-07 20:50:51 1670446251 1.8022 2022-12-07 20:49:51 1670446191 1.8009 2022-12-07 20:48:51 1670446131 1.8082 2022-12-07 20:47:51 1670446071 1.7971 2022-12-07 20:46:51 1670446011 1.7940 2022-12-07 20:45:51 1670445951 1.7937 2022-12-07 20:44:51 1670445891 1.7986 2022-12-07 20:43:51 1670445831 1.8001 2022-12-07 20:42:51 1670445771 1.8011 2022-12-07 20:41:51 1670445711 1.8017 2022-12-07 20:40:51 1670445651 1.7997 2022-12-07 20:39:51 1670445591 1.7987 2022-12-07 20:38:51 1670445531 1.7987 2022-12-07 20:37:51 1670445471 1.8039 2022-12-07 20:36:51 1670445411 1.8092 2022-12-07 20:35:51 1670445351 1.8115 2022-12-07 20:34:51 1670445291 1.8081 2022-12-07 20:33:51 1670445231 1.8102 2022-12-07 20:32:51 1670445171 1.8101 2022-12-07 20:31:51 1670445111 1.8049 2022-12-07 20:30:51 1670445051 1.8032 2022-12-07 20:29:51 1670444991 1.7984 2022-12-07 20:28:51 1670444931 1.7968 2022-12-07 20:27:51 1670444871 1.8020 2022-12-07 20:26:51 1670444811 1.7992 2022-12-07 20:25:51 1670444751 1.8001 2022-12-07 20:24:51 1670444691 1.7994 2022-12-07 20:23:51 1670444631 1.8035 2022-12-07 20:22:51 1670444571 1.8040 2022-12-07 20:21:51 1670444511 1.8038 2022-12-07 20:20:51 1670444451 1.8065 2022-12-07 20:19:51 1670444391 1.8126 2022-12-07 20:18:51 1670444331 1.8192 2022-12-07 20:17:51 1670444271 1.8198 2022-12-07 20:16:51 1670444211 1.8174 2022-12-07 20:15:51 1670444151 1.8074 2022-12-07 20:14:51 1670444091 1.8007 2022-12-07 20:13:51 1670444031 1.7862 2022-12-07 20:12:51 1670443971 1.7797 2022-12-07 20:11:51 1670443911 1.7847 2022-12-07 20:10:51 1670443851 1.7913 2022-12-07 20:09:51 1670443791 1.7957 2022-12-07 20:08:51 1670443731 1.7933 2022-12-07 20:07:51 1670443671 1.7976 2022-12-07 20:06:51 1670443611 1.7905 2022-12-07 20:05:51 1670443551 1.7876 2022-12-07 20:04:51 1670443491 1.7939 2022-12-07 20:03:51 1670443431 1.8063 2022-12-07 20:02:51 1670443371 1.8070 2022-12-07 20:01:51 1670443311 1.8113 2022-12-07 20:00:51 1670443251 1.8146 2022-12-07 19:59:51 1670443191 1.8177 2022-12-07 19:58:51 1670443131 1.8136 2022-12-07 19:57:51 1670443071 1.8110 2022-12-07 19:56:51 1670443011 1.8057 2022-12-07 19:55:51 1670442951 1.7929 2022-12-07 19:54:51 1670442891 1.7940 2022-12-07 19:53:51 1670442831 1.7904 2022-12-07 19:52:51 1670442771 1.7962 2022-12-07 19:51:51 1670442711 1.8035 2022-12-07 19:50:51 1670442651 1.8020 2022-12-07 19:49:51 1670442591 1.8076 2022-12-07 19:48:51 1670442531 1.8112 2022-12-07 19:47:51 1670442471 1.8179 2022-12-07 19:46:51 1670442411 1.8217 2022-12-07 19:45:51 1670442351 1.8312 2022-12-07 19:44:51 1670442291 1.8246 2022-12-07 19:43:51 1670442231 1.8157 2022-12-07 19:42:51 1670442171 1.8012 2022-12-07 19:41:51 1670442111 1.7999 2022-12-07 19:40:51 1670442051 1.8008 2022-12-07 19:39:51 1670441991 1.7869 2022-12-07 19:38:51 1670441931 1.7891 2022-12-07 19:37:51 1670441871 1.7907 2022-12-07 19:36:51 1670441811 1.7975 2022-12-07 19:35:51 1670441751 1.8099 2022-12-07 19:34:51 1670441691 1.8071 2022-12-07 19:33:51 1670441631 1.8013 2022-12-07 19:32:51 1670441571 1.7958 2022-12-07 19:31:51 1670441511 1.8076 2022-12-07 19:30:51 1670441451 1.8068 2022-12-07 19:29:51 1670441391 1.8158 2022-12-07 19:28:51 1670441331 1.8164 2022-12-07 19:27:51 1670441271 1.8058 2022-12-07 19:26:51 1670441211 1.7969 2022-12-07 19:25:51 1670441151 1.7964 2022-12-07 19:24:51 1670441091 1.8018 2022-12-07 19:23:51 1670441031 1.8040 2022-12-07 19:22:51 1670440971 1.8011 2022-12-07 19:21:52 1670440912 1.8052 2022-12-07 19:20:51 1670440851 1.8070 2022-12-07 19:19:51 1670440791 1.8015 2022-12-07 19:18:51 1670440731 1.8002 2022-12-07 19:17:51 1670440671 1.8050 2022-12-07 19:16:51 1670440611 1.8031 2022-12-07 19:15:51 1670440551 1.8099 2022-12-07 19:14:51 1670440491 1.8144 2022-12-07 19:13:51 1670440431 1.8128 2022-12-07 19:12:51 1670440371 1.8129 2022-12-07 19:11:51 1670440311 1.8075 2022-12-07 19:10:51 1670440251 1.8068 2022-12-07 19:09:51 1670440191 1.8098 2022-12-07 19:08:51 1670440131 1.7975 2022-12-07 19:07:51 1670440071 1.7954 2022-12-07 19:06:51 1670440011 1.7941 2022-12-07 19:05:51 1670439951 1.7905 2022-12-07 19:04:51 1670439891 1.7895 2022-12-07 19:03:51 1670439831 1.7962 2022-12-07 19:02:51 1670439771 1.8081 2022-12-07 19:01:51 1670439711 1.8092 2022-12-07 19:00:51 1670439651 1.8123 2022-12-07 18:59:51 1670439591 1.8130 2022-12-07 18:58:51 1670439531 1.8109 2022-12-07 18:57:51 1670439471 1.8078 2022-12-07 18:56:51 1670439411 1.8062 2022-12-07 18:55:51 1670439351 1.8039 2022-12-07 18:54:51 1670439291 1.8029 2022-12-07 18:53:51 1670439231 1.8058 2022-12-07 18:52:51 1670439171 1.8115 2022-12-07 18:51:51 1670439111 1.8087 2022-12-07 18:50:51 1670439051 1.8094 2022-12-07 18:49:51 1670438991 1.8107 2022-12-07 18:48:51 1670438931 1.8126 2022-12-07 18:47:52 1670438872 1.8102 2022-12-07 18:46:51 1670438811 1.8126 2022-12-07 18:45:51 1670438751 1.8135 2022-12-07 18:44:51 1670438691 1.8158 2022-12-07 18:43:51 1670438631 1.8127 2022-12-07 18:42:51 1670438571 1.8125 2022-12-07 18:41:51 1670438511 1.8155 2022-12-07 18:40:51 1670438451 1.8135 2022-12-07 18:39:51 1670438391 1.8179 2022-12-07 18:38:51 1670438331 1.8098 2022-12-07 18:37:51 1670438271 1.8005 2022-12-07 18:36:51 1670438211 1.7940 2022-12-07 18:35:51 1670438151 1.7867 2022-12-07 18:34:51 1670438091 1.7892 2022-12-07 18:33:51 1670438031 1.7985 2022-12-07 18:32:51 1670437971 1.8023 2022-12-07 18:31:51 1670437911 1.8152 2022-12-07 18:30:51 1670437851 1.8230 2022-12-07 18:29:51 1670437791 1.8266 2022-12-07 18:28:51 1670437731 1.8202 2022-12-07 18:27:51 1670437671 1.8124 2022-12-07 18:26:51 1670437611 1.8094 2022-12-07 18:25:51 1670437551 1.8088 2022-12-07 18:24:51 1670437491 1.8111 2022-12-07 18:23:51 1670437431 1.8055 2022-12-07 18:22:51 1670437371 1.7914 2022-12-07 18:21:51 1670437311 1.7888 2022-12-07 18:20:51 1670437251 1.7933 2022-12-07 18:19:51 1670437191 1.8056 2022-12-07 18:18:51 1670437131 1.8146 2022-12-07 18:17:51 1670437071 1.8109 2022-12-07 18:16:51 1670437011 1.8233 2022-12-07 18:15:51 1670436951 1.8310 2022-12-07 18:14:51 1670436891 1.8327 2022-12-07 18:13:51 1670436831 1.8201 2022-12-07 18:12:51 1670436771 1.8141 2022-12-07 18:11:51 1670436711 1.8109 2022-12-07 18:10:51 1670436651 1.8089 2022-12-07 18:09:51 1670436591 1.8108 2022-12-07 18:08:51 1670436531 1.8154 2022-12-07 18:07:51 1670436471 1.8163 2022-12-07 18:06:51 1670436411 1.8097 2022-12-07 18:05:51 1670436351 1.8054 2022-12-07 18:04:51 1670436291 1.8043 2022-12-07 18:03:51 1670436231 1.8011 2022-12-07 18:02:51 1670436171 1.8073 2022-12-07 18:01:51 1670436111 1.8184 2022-12-07 18:00:51 1670436051 1.8131 2022-12-07 17:59:51 1670435991 1.8093 2022-12-07 17:58:51 1670435931 1.8094 2022-12-07 17:57:51 1670435871 1.8168 2022-12-07 17:56:51 1670435811 1.8137 2022-12-07 17:55:51 1670435751 1.8075 2022-12-07 17:54:51 1670435691 1.7985 2022-12-07 17:53:51 1670435631 1.8002 2022-12-07 17:52:51 1670435571 1.8084 2022-12-07 17:51:51 1670435511 1.8206 2022-12-07 17:50:51 1670435451 1.8236 2022-12-07 17:49:51 1670435391 1.8078 2022-12-07 17:48:51 1670435331 1.7937 2022-12-07 17:47:51 1670435271 1.7970 2022-12-07 17:46:51 1670435211 1.8008 2022-12-07 17:45:51 1670435151 1.8089 2022-12-07 17:44:51 1670435091 1.8014 2022-12-07 17:43:51 1670435031 1.8023 2022-12-07 17:42:51 1670434971 1.8148 2022-12-07 17:41:51 1670434911 1.8110 2022-12-07 17:40:51 1670434851 1.8169 2022-12-07 17:39:51 1670434791 1.8231 2022-12-07 17:38:51 1670434731 1.8193 2022-12-07 17:37:51 1670434671 1.8093 2022-12-07 17:36:51 1670434611 1.8050 2022-12-07 17:35:51 1670434551 1.8099 2022-12-07 17:34:51 1670434491 1.8201 2022-12-07 17:33:51 1670434431 1.8140 2022-12-07 17:32:51 1670434371 1.8182 2022-12-07 17:31:51 1670434311 1.8192 2022-12-07 17:30:51 1670434251 1.8094 2022-12-07 17:29:51 1670434191 1.8142 2022-12-07 17:28:51 1670434131 1.8206 2022-12-07 17:27:51 1670434071 1.8204 2022-12-07 17:26:51 1670434011 1.8186 2022-12-07 17:25:51 1670433951 1.8183 2022-12-07 17:24:51 1670433891 1.8247 2022-12-07 17:23:51 1670433831 1.8248 2022-12-07 17:22:51 1670433771 1.8247 2022-12-07 17:21:51 1670433711 1.8214 2022-12-07 17:20:51 1670433651 1.8108 2022-12-07 17:19:51 1670433591 1.8130 2022-12-07 17:18:51 1670433531 1.8119 2022-12-07 17:17:51 1670433471 1.8131 2022-12-07 17:16:51 1670433411 1.8146 2022-12-07 17:15:51 1670433351 1.8197 2022-12-07 17:14:51 1670433291 1.8246 2022-12-07 17:13:51 1670433231 1.8232 2022-12-07 17:12:51 1670433171 1.8159 2022-12-07 17:11:51 1670433111 1.8144 2022-12-07 17:10:51 1670433051 1.8149 2022-12-07 17:09:51 1670432991 1.8136 2022-12-07 17:08:51 1670432931 1.8127 2022-12-07 17:07:51 1670432871 1.8078 2022-12-07 17:06:51 1670432811 1.8038 2022-12-07 17:05:51 1670432751 1.8051 2022-12-07 17:04:51 1670432691 1.8080 2022-12-07 17:03:51 1670432631 1.8014 2022-12-07 17:02:51 1670432571 1.7944 2022-12-07 17:01:51 1670432511 1.7985 2022-12-07 17:00:51 1670432451 1.8038 2022-12-07 16:59:51 1670432391 1.8019 2022-12-07 16:58:51 1670432331 1.8052 2022-12-07 16:57:51 1670432271 1.8091 2022-12-07 16:56:51 1670432211 1.8180 2022-12-07 16:55:51 1670432151 1.8235 2022-12-07 16:54:51 1670432091 1.8174 2022-12-07 16:53:51 1670432031 1.8138 2022-12-07 16:52:51 1670431971 1.8135 2022-12-07 16:51:51 1670431911 1.8088 2022-12-07 16:50:51 1670431851 1.8103 2022-12-07 16:49:51 1670431791 1.8206 2022-12-07 16:48:51 1670431731 1.8223 2022-12-07 16:47:51 1670431671 1.8172 2022-12-07 16:46:51 1670431611 1.8160 2022-12-07 16:45:51 1670431551 1.8131 2022-12-07 16:44:51 1670431491 1.8136 2022-12-07 16:43:51 1670431431 1.8081 2022-12-07 16:42:51 1670431371 1.8080 2022-12-07 16:41:51 1670431311 1.8177 2022-12-07 16:40:51 1670431251 1.8215 2022-12-07 16:39:51 1670431191 1.8266 2022-12-07 16:38:51 1670431131 1.8302 2022-12-07 16:37:51 1670431071 1.8282 2022-12-07 16:36:51 1670431011 1.8228 2022-12-07 16:35:51 1670430951 1.8192 2022-12-07 16:34:51 1670430891 1.8178 2022-12-07 16:33:51 1670430831 1.8135 2022-12-07 16:32:51 1670430771 1.8081 2022-12-07 16:31:51 1670430711 1.8043 2022-12-07 16:30:51 1670430651 1.7976 2022-12-07 16:29:51 1670430591 1.8016 2022-12-07 16:28:51 1670430531 1.8025 2022-12-07 16:27:51 1670430471 1.8150 2022-12-07 16:26:51 1670430411 1.8295 2022-12-07 16:25:51 1670430351 1.8322 2022-12-07 16:24:51 1670430291 1.8363 2022-12-07 16:23:51 1670430231 1.8258 2022-12-07 16:22:51 1670430171 1.8258 2022-12-07 16:21:51 1670430111 1.8133 2022-12-07 16:20:51 1670430051 1.8178 2022-12-07 16:19:51 1670429991 1.8098 2022-12-07 16:18:51 1670429931 1.8038 2022-12-07 16:17:51 1670429871 1.7988 2022-12-07 16:16:51 1670429811 1.7980 2022-12-07 16:15:51 1670429751 1.7967 2022-12-07 16:14:51 1670429691 1.7950 2022-12-07 16:13:51 1670429631 1.8041 2022-12-07 16:12:51 1670429571 1.8183 2022-12-07 16:11:51 1670429511 1.8177 2022-12-07 16:10:51 1670429451 1.8225 2022-12-07 16:09:51 1670429391 1.8290 2022-12-07 16:08:51 1670429331 1.8308 2022-12-07 16:07:51 1670429271 1.8196 2022-12-07 16:06:51 1670429211 1.8141 2022-12-07 16:05:51 1670429151 1.8111 2022-12-07 16:04:51 1670429091 1.8113 2022-12-07 16:03:51 1670429031 1.8154 2022-12-07 16:02:51 1670428971 1.8118 2022-12-07 16:01:51 1670428911 1.8200 2022-12-07 16:00:51 1670428851 1.8225 2022-12-07 15:59:51 1670428791 1.8185 2022-12-07 15:58:51 1670428731 1.8173 2022-12-07 15:57:51 1670428671 1.8152 2022-12-07 15:56:51 1670428611 1.8196 2022-12-07 15:55:51 1670428551 1.8232 2022-12-07 15:54:51 1670428491 1.8235 2022-12-07 15:53:51 1670428431 1.8304 2022-12-07 15:52:51 1670428371 1.8166 2022-12-07 15:51:51 1670428311 1.8071 2022-12-07 15:50:51 1670428251 1.8106 2022-12-07 15:49:51 1670428191 1.8087 2022-12-07 15:48:51 1670428131 1.8122 2022-12-07 15:47:51 1670428071 1.8156 2022-12-07 15:46:51 1670428011 1.8210 2022-12-07 15:45:51 1670427951 1.8203 2022-12-07 15:44:51 1670427891 1.8147 2022-12-07 15:43:51 1670427831 1.8241 2022-12-07 15:42:51 1670427771 1.8340 2022-12-07 15:41:51 1670427711 1.8321 2022-12-07 15:40:51 1670427651 1.8288 2022-12-07 15:39:51 1670427591 1.8203 2022-12-07 15:38:51 1670427531 1.8180 2022-12-07 15:37:51 1670427471 1.8128 2022-12-07 15:36:51 1670427411 1.8077 2022-12-07 15:35:51 1670427351 1.8025 2022-12-07 15:34:51 1670427291 1.8037 2022-12-07 15:33:51 1670427231 1.8124 2022-12-07 15:32:51 1670427171 1.8167 2022-12-07 15:31:51 1670427111 1.8009 2022-12-07 15:30:51 1670427051 1.8073 2022-12-07 15:29:51 1670426991 1.8161 2022-12-07 15:28:51 1670426931 1.8168 2022-12-07 15:27:51 1670426871 1.8199 2022-12-07 15:26:51 1670426811 1.8328 2022-12-07 15:25:51 1670426751 1.8389 2022-12-07 15:24:51 1670426691 1.8341 2022-12-07 15:23:51 1670426631 1.8300 2022-12-07 15:22:51 1670426571 1.8191 2022-12-07 15:21:51 1670426511 1.8115 2022-12-07 15:20:51 1670426451 1.8141 2022-12-07 15:19:51 1670426391 1.8191 2022-12-07 15:18:51 1670426331 1.8176 2022-12-07 15:17:51 1670426271 1.8144 2022-12-07 15:16:51 1670426211 1.8088 2022-12-07 15:15:51 1670426151 1.8050 2022-12-07 15:14:51 1670426091 1.8103 2022-12-07 15:13:51 1670426031 1.8117 2022-12-07 15:12:51 1670425971 1.8146 2022-12-07 15:11:51 1670425911 1.8143 2022-12-07 15:10:51 1670425851 1.8125 2022-12-07 15:09:51 1670425791 1.8094 2022-12-07 15:08:51 1670425731 1.8165 2022-12-07 15:07:51 1670425671 1.8232 2022-12-07 15:06:51 1670425611 1.8207 2022-12-07 15:05:51 1670425551 1.8162 2022-12-07 15:04:51 1670425491 1.8145 2022-12-07 15:03:51 1670425431 1.8147 2022-12-07 15:02:51 1670425371 1.8108 2022-12-07 15:01:51 1670425311 1.8129 2022-12-07 15:00:51 1670425251 1.8095 2022-12-07 14:59:51 1670425191 1.8160 2022-12-07 14:58:51 1670425131 1.8139 2022-12-07 14:57:51 1670425071 1.8172 2022-12-07 14:56:51 1670425011 1.8185 2022-12-07 14:55:51 1670424951 1.8204 2022-12-07 14:54:51 1670424891 1.8204 2022-12-07 14:53:51 1670424831 1.8199 2022-12-07 14:52:51 1670424771 1.8115 2022-12-07 14:51:51 1670424711 1.8109 2022-12-07 14:50:51 1670424651 1.8098 2022-12-07 14:49:51 1670424591 1.8174 2022-12-07 14:48:51 1670424531 1.8181 2022-12-07 14:47:51 1670424471 1.8144 2022-12-07 14:46:51 1670424411 1.8158 2022-12-07 14:45:51 1670424351 1.8150 2022-12-07 14:44:51 1670424291 1.8224 2022-12-07 14:43:51 1670424231 1.8251 2022-12-07 14:42:51 1670424171 1.8265 2022-12-07 14:41:51 1670424111 1.8179 2022-12-07 14:40:51 1670424051 1.8166 2022-12-07 14:39:51 1670423991 1.8178 2022-12-07 14:38:51 1670423931 1.8213 2022-12-07 14:37:51 1670423871 1.8082 2022-12-07 14:36:51 1670423811 1.8113 2022-12-07 14:35:51 1670423751 1.8139 2022-12-07 14:34:51 1670423691 1.8189 2022-12-07 14:33:51 1670423631 1.8158 2022-12-07 14:32:51 1670423571 1.8063 2022-12-07 14:31:51 1670423511 1.8078 2022-12-07 14:30:51 1670423451 1.8190 2022-12-07 14:29:51 1670423391 1.8161 2022-12-07 14:28:51 1670423331 1.8152 2022-12-07 14:27:51 1670423271 1.8258 2022-12-07 14:26:51 1670423211 1.8214 2022-12-07 14:25:51 1670423151 1.8109 2022-12-07 14:24:51 1670423091 1.8064 2022-12-07 14:23:51 1670423031 1.8005 2022-12-07 14:22:51 1670422971 1.8059 2022-12-07 14:21:51 1670422911 1.8147 2022-12-07 14:20:51 1670422851 1.8197 2022-12-07 14:19:51 1670422791 1.8260 2022-12-07 14:18:51 1670422731 1.8326 2022-12-07 14:17:51 1670422671 1.8346 2022-12-07 14:16:51 1670422611 1.8362 2022-12-07 14:15:51 1670422551 1.8306 2022-12-07 14:14:51 1670422491 1.8243 2022-12-07 14:13:51 1670422431 1.8189 2022-12-07 14:12:51 1670422371 1.8105 2022-12-07 14:11:51 1670422311 1.8087 2022-12-07 14:10:51 1670422251 1.8139 2022-12-07 14:09:51 1670422191 1.8131 2022-12-07 14:08:51 1670422131 1.8149 2022-12-07 14:07:51 1670422071 1.8100 2022-12-07 14:06:51 1670422011 1.8057 2022-12-07 14:05:51 1670421951 1.8056 2022-12-07 14:04:51 1670421891 1.8082 2022-12-07 14:03:51 1670421831 1.8080 2022-12-07 14:02:51 1670421771 1.8087 2022-12-07 14:01:51 1670421711 1.8063 2022-12-07 14:00:51 1670421651 1.8092 2022-12-07 13:59:51 1670421591 1.8110 2022-12-07 13:58:51 1670421531 1.8178 2022-12-07 13:57:51 1670421471 1.8142 2022-12-07 13:56:51 1670421411 1.8170 2022-12-07 13:55:51 1670421351 1.8132 2022-12-07 13:54:51 1670421291 1.8155 2022-12-07 13:53:51 1670421231 1.8195 2022-12-07 13:52:51 1670421171 1.8226 2022-12-07 13:51:51 1670421111 1.8094 2022-12-07 13:50:51 1670421051 1.8080 2022-12-07 13:49:51 1670420991 1.7989 2022-12-07 13:48:51 1670420931 1.8072 2022-12-07 13:47:51 1670420871 1.8175 2022-12-07 13:46:51 1670420811 1.8238 2022-12-07 13:45:51 1670420751 1.8310 2022-12-07 13:44:51 1670420691 1.8317 2022-12-07 13:43:51 1670420631 1.8131 2022-12-07 13:42:51 1670420571 1.8051 2022-12-07 13:41:51 1670420511 1.8024 2022-12-07 13:40:51 1670420451 1.8135 2022-12-07 13:39:51 1670420391 1.8157 2022-12-07 13:38:51 1670420331 1.8157 2022-12-07 13:37:51 1670420271 1.8150 2022-12-07 13:36:51 1670420211 1.8168 2022-12-07 13:35:51 1670420151 1.8173 2022-12-07 13:34:51 1670420091 1.8206 2022-12-07 13:33:51 1670420031 1.8189 2022-12-07 13:32:51 1670419971 1.8168 2022-12-07 13:31:51 1670419911 1.8179 2022-12-07 13:30:51 1670419851 1.8187 2022-12-07 13:29:51 1670419791 1.8172 2022-12-07 13:28:51 1670419731 1.8173 2022-12-07 13:27:51 1670419671 1.8083 2022-12-07 13:26:51 1670419611 1.8074 2022-12-07 13:25:51 1670419551 1.8018 2022-12-07 13:24:51 1670419491 1.8071 2022-12-07 13:23:51 1670419431 1.8087 2022-12-07 13:22:51 1670419371 1.8127 2022-12-07 13:21:51 1670419311 1.8149 2022-12-07 13:20:51 1670419251 1.8202 2022-12-07 13:19:51 1670419191 1.8152 2022-12-07 13:18:51 1670419131 1.8151 2022-12-07 13:17:51 1670419071 1.8095 2022-12-07 13:16:51 1670419011 1.8097 2022-12-07 13:15:51 1670418951 1.8149 2022-12-07 13:14:51 1670418891 1.8229 2022-12-07 13:13:51 1670418831 1.8279 2022-12-07 13:12:51 1670418771 1.8278 2022-12-07 13:11:51 1670418711 1.8255 2022-12-07 13:10:51 1670418651 1.8125 2022-12-07 13:09:51 1670418591 1.8016 2022-12-07 13:08:51 1670418531 1.8002 2022-12-07 13:07:51 1670418471 1.7994 2022-12-07 13:06:51 1670418411 1.8091 2022-12-07 13:05:51 1670418351 1.8093 2022-12-07 13:04:51 1670418291 1.8194 2022-12-07 13:03:51 1670418231 1.8160 2022-12-07 13:02:51 1670418171 1.8125 2022-12-07 13:01:51 1670418111 1.8150 2022-12-07 13:00:51 1670418051 1.8214 2022-12-07 12:59:51 1670417991 1.8198 2022-12-07 12:58:51 1670417931 1.8101 2022-12-07 12:57:51 1670417871 1.8071 2022-12-07 12:56:51 1670417811 1.8052 2022-12-07 12:55:51 1670417751 1.8108 2022-12-07 12:54:51 1670417691 1.8193 2022-12-07 12:53:51 1670417631 1.8184 2022-12-07 12:52:51 1670417571 1.8078 2022-12-07 12:51:51 1670417511 1.8066 2022-12-07 12:50:51 1670417451 1.8031 2022-12-07 12:49:51 1670417391 1.8067 2022-12-07 12:48:51 1670417331 1.8080 2022-12-07 12:47:51 1670417271 1.8062 2022-12-07 12:46:51 1670417211 1.8117 2022-12-07 12:45:51 1670417151 1.8181 2022-12-07 12:44:51 1670417091 1.8279 2022-12-07 12:43:51 1670417031 1.8262 2022-12-07 12:42:51 1670416971 1.8147 2022-12-07 12:41:51 1670416911 1.8055 2022-12-07 12:40:51 1670416851 1.8070 2022-12-07 12:39:51 1670416791 1.8051 2022-12-07 12:38:51 1670416731 1.8068 2022-12-07 12:37:51 1670416671 1.7998 2022-12-07 12:36:51 1670416611 1.8031 2022-12-07 12:35:51 1670416551 1.8111 2022-12-07 12:34:51 1670416491 1.8235 2022-12-07 12:33:51 1670416431 1.8308 2022-12-07 12:32:51 1670416371 1.8183 2022-12-07 12:31:51 1670416311 1.8070 2022-12-07 12:30:51 1670416251 1.8040 2022-12-07 12:29:51 1670416191 1.8049 2022-12-07 12:28:51 1670416131 1.8044 2022-12-07 12:27:51 1670416071 1.8094 2022-12-07 12:26:51 1670416011 1.8129 2022-12-07 12:25:51 1670415951 1.8122 2022-12-07 12:24:51 1670415891 1.8064 2022-12-07 12:23:51 1670415831 1.8066 2022-12-07 12:22:51 1670415771 1.8069 2022-12-07 12:21:51 1670415711 1.8052 2022-12-07 12:20:51 1670415651 1.8081 2022-12-07 12:19:51 1670415591 1.8117 2022-12-07 12:18:51 1670415531 1.8132 2022-12-07 12:17:51 1670415471 1.8144 2022-12-07 12:16:51 1670415411 1.8136 2022-12-07 12:15:51 1670415351 1.8144 2022-12-07 12:14:51 1670415291 1.8078 2022-12-07 12:13:51 1670415231 1.8036 2022-12-07 12:12:51 1670415171 1.8090 2022-12-07 12:11:51 1670415111 1.8102 2022-12-07 12:10:51 1670415051 1.8146 2022-12-07 12:09:51 1670414991 1.8124 2022-12-07 12:08:51 1670414931 1.8109 2022-12-07 12:07:51 1670414871 1.8168 2022-12-07 12:06:51 1670414811 1.8187 2022-12-07 12:05:51 1670414751 1.8246 2022-12-07 12:04:51 1670414691 1.8156 2022-12-07 12:03:51 1670414631 1.8111 2022-12-07 12:02:51 1670414571 1.8187 2022-12-07 12:01:51 1670414511 1.8235 2022-12-07 12:00:51 1670414451 1.8255 2022-12-07 11:59:51 1670414391 1.8211 2022-12-07 11:58:51 1670414331 1.8198 2022-12-07 11:57:51 1670414271 1.8109 2022-12-07 11:56:51 1670414211 1.8003 2022-12-07 11:55:51 1670414151 1.7916 2022-12-07 11:54:51 1670414091 1.7859 2022-12-07 11:53:51 1670414031 1.7888 2022-12-07 11:52:51 1670413971 1.7935 2022-12-07 11:51:51 1670413911 1.7941 2022-12-07 11:50:51 1670413851 1.8006 2022-12-07 11:49:52 1670413792 1.8029 2022-12-07 11:48:51 1670413731 1.8093 2022-12-07 11:47:51 1670413671 1.8135 2022-12-07 11:46:51 1670413611 1.8200 2022-12-07 11:45:51 1670413551 1.8237 2022-12-07 11:44:51 1670413491 1.8217 2022-12-07 11:43:51 1670413431 1.8255 2022-12-07 11:42:51 1670413371 1.8253 2022-12-07 11:41:51 1670413311 1.8227 2022-12-07 11:40:51 1670413251 1.8213 2022-12-07 11:39:51 1670413191 1.8209 2022-12-07 11:38:51 1670413131 1.8207 2022-12-07 11:37:51 1670413071 1.8199 2022-12-07 11:36:51 1670413011 1.8134 2022-12-07 11:35:51 1670412951 1.8139 2022-12-07 11:34:51 1670412891 1.8160 2022-12-07 11:33:51 1670412831 1.8219 2022-12-07 11:32:51 1670412771 1.8139 2022-12-07 11:31:51 1670412711 1.8138 2022-12-07 11:30:51 1670412651 1.8110 2022-12-07 11:29:51 1670412591 1.8112 2022-12-07 11:28:51 1670412531 1.8170 2022-12-07 11:27:51 1670412471 1.8179 2022-12-07 11:26:51 1670412411 1.8175 2022-12-07 11:25:51 1670412351 1.8128 2022-12-07 11:24:51 1670412291 1.8080 2022-12-07 11:23:51 1670412231 1.8060 2022-12-07 11:22:51 1670412171 1.8105 2022-12-07 11:21:51 1670412111 1.8103 2022-12-07 11:20:51 1670412051 1.8092 2022-12-07 11:19:51 1670411991 1.8062 2022-12-07 11:18:51 1670411931 1.8052 2022-12-07 11:17:51 1670411871 1.8029 2022-12-07 11:16:51 1670411811 1.7991 2022-12-07 11:15:51 1670411751 1.8051 2022-12-07 11:14:51 1670411691 1.8128 2022-12-07 11:13:51 1670411631 1.8186 2022-12-07 11:12:51 1670411571 1.8176 2022-12-07 11:11:51 1670411511 1.8200 2022-12-07 11:10:51 1670411451 1.8225 2022-12-07 11:09:51 1670411391 1.8228 2022-12-07 11:08:51 1670411331 1.8165 2022-12-07 11:07:51 1670411271 1.8115 2022-12-07 11:06:51 1670411211 1.8065 2022-12-07 11:05:51 1670411151 1.8051 2022-12-07 11:04:51 1670411091 1.8005 2022-12-07 11:03:51 1670411031 1.8026 2022-12-07 11:02:51 1670410971 1.7948 2022-12-07 11:01:51 1670410911 1.7986 2022-12-07 11:00:51 1670410851 1.8031 2022-12-07 10:59:51 1670410791 1.8036 2022-12-07 10:58:51 1670410731 1.8033 2022-12-07 10:57:51 1670410671 1.8144 2022-12-07 10:56:51 1670410611 1.8255 2022-12-07 10:55:51 1670410551 1.8280 2022-12-07 10:54:51 1670410491 1.8261 2022-12-07 10:53:51 1670410431 1.8244 2022-12-07 10:52:51 1670410371 1.8192 2022-12-07 10:51:51 1670410311 1.8157 2022-12-07 10:50:51 1670410251 1.8091 2022-12-07 10:49:51 1670410191 1.8098 2022-12-07 10:48:51 1670410131 1.8021 2022-12-07 10:47:51 1670410071 1.8001 2022-12-07 10:46:51 1670410011 1.8028 2022-12-07 10:45:51 1670409951 1.8080 2022-12-07 10:44:51 1670409891 1.8117 2022-12-07 10:43:51 1670409831 1.8139 2022-12-07 10:42:51 1670409771 1.8130 2022-12-07 10:41:51 1670409711 1.8083 2022-12-07 10:40:51 1670409651 1.8066 2022-12-07 10:39:51 1670409591 1.8071 2022-12-07 10:38:51 1670409531 1.8029 2022-12-07 10:37:51 1670409471 1.7996 2022-12-07 10:36:51 1670409411 1.8055 2022-12-07 10:35:51 1670409351 1.8070 2022-12-07 10:34:51 1670409291 1.8126 2022-12-07 10:33:51 1670409231 1.8156 2022-12-07 10:32:51 1670409171 1.8207 2022-12-07 10:31:51 1670409111 1.8143 2022-12-07 10:30:51 1670409051 1.8123 2022-12-07 10:29:51 1670408991 1.8087 2022-12-07 10:28:51 1670408931 1.8143 2022-12-07 10:27:51 1670408871 1.8154 2022-12-07 10:26:51 1670408811 1.8168 2022-12-07 10:25:51 1670408751 1.8138 2022-12-07 10:24:51 1670408691 1.8097 2022-12-07 10:23:51 1670408631 1.8123 2022-12-07 10:22:51 1670408571 1.8078 2022-12-07 10:21:51 1670408511 1.8112 2022-12-07 10:20:51 1670408451 1.8139 2022-12-07 10:19:51 1670408391 1.8230 2022-12-07 10:18:51 1670408331 1.8204 2022-12-07 10:17:51 1670408271 1.8162 2022-12-07 10:16:51 1670408211 1.8192 2022-12-07 10:15:51 1670408151 1.8185 2022-12-07 10:14:51 1670408091 1.8181 2022-12-07 10:13:51 1670408031 1.8189 2022-12-07 10:12:51 1670407971 1.8096 2022-12-07 10:11:51 1670407911 1.8039 2022-12-07 10:10:51 1670407851 1.8013 2022-12-07 10:09:51 1670407791 1.7928 2022-12-07 10:08:51 1670407731 1.7842 2022-12-07 10:07:51 1670407671 1.7828 2022-12-07 10:06:51 1670407611 1.7827 2022-12-07 10:05:51 1670407551 1.7961 2022-12-07 10:04:51 1670407491 1.8125 2022-12-07 10:03:51 1670407431 1.8125 2022-12-07 10:02:51 1670407371 1.8064 2022-12-07 10:01:51 1670407311 1.7954 2022-12-07 10:00:51 1670407251 1.8076 2022-12-07 09:59:51 1670407191 1.8280 2022-12-07 09:58:51 1670407131 1.8317 2022-12-07 09:57:51 1670407071 1.8296 2022-12-07 09:56:51 1670407011 1.8153 2022-12-07 09:55:51 1670406951 1.8021 2022-12-07 09:54:51 1670406891 1.8004 2022-12-07 09:53:51 1670406831 1.7977 2022-12-07 09:52:51 1670406771 1.8039 2022-12-07 09:51:51 1670406711 1.8060 2022-12-07 09:50:51 1670406651 1.8024 2022-12-07 09:49:51 1670406591 1.8039 2022-12-07 09:48:51 1670406531 1.8016 2022-12-07 09:47:51 1670406471 1.7931 2022-12-07 09:46:51 1670406411 1.7991 2022-12-07 09:45:51 1670406351 1.8020 2022-12-07 09:44:51 1670406291 1.8199 2022-12-07 09:43:51 1670406231 1.8226 2022-12-07 09:42:51 1670406171 1.8137 2022-12-07 09:41:51 1670406111 1.8071 2022-12-07 09:40:51 1670406051 1.8106 2022-12-07 09:39:51 1670405991 1.8118 2022-12-07 09:38:51 1670405931 1.8156 2022-12-07 09:37:51 1670405871 1.8127 2022-12-07 09:36:51 1670405811 1.7995 2022-12-07 09:35:51 1670405751 1.7978 2022-12-07 09:34:51 1670405691 1.8057 2022-12-07 09:33:51 1670405631 1.8163 2022-12-07 09:32:51 1670405571 1.8206 2022-12-07 09:31:51 1670405511 1.8175 2022-12-07 09:30:51 1670405451 1.8098 2022-12-07 09:29:51 1670405391 1.8104 2022-12-07 09:28:51 1670405331 1.8117 2022-12-07 09:27:51 1670405271 1.8088 2022-12-07 09:26:51 1670405211 1.8078 2022-12-07 09:25:51 1670405151 1.8041 2022-12-07 09:24:51 1670405091 1.8012 2022-12-07 09:23:51 1670405031 1.8010 2022-12-07 09:22:51 1670404971 1.8036 2022-12-07 09:21:51 1670404911 1.8078 2022-12-07 09:20:51 1670404851 1.8065 2022-12-07 09:19:51 1670404791 1.8056 2022-12-07 09:18:51 1670404731 1.8112 2022-12-07 09:17:51 1670404671 1.8069 2022-12-07 09:16:51 1670404611 1.8092 2022-12-07 09:15:51 1670404551 1.8076 2022-12-07 09:14:51 1670404491 1.8057 2022-12-07 09:13:51 1670404431 1.7994 2022-12-07 09:12:51 1670404371 1.7934 2022-12-07 09:11:51 1670404311 1.7938 2022-12-07 09:10:51 1670404251 1.7914 2022-12-07 09:09:51 1670404191 1.7974 2022-12-07 09:08:51 1670404131 1.8051 2022-12-07 09:07:51 1670404071 1.8065 2022-12-07 09:06:51 1670404011 1.8148 2022-12-07 09:05:51 1670403951 1.8200 2022-12-07 09:04:51 1670403891 1.8240 2022-12-07 09:03:51 1670403831 1.8223 2022-12-07 09:02:51 1670403771 1.8106 2022-12-07 09:01:51 1670403711 1.7939 2022-12-07 09:00:51 1670403651 1.7946 2022-12-07 08:59:51 1670403591 1.8007 2022-12-07 08:58:51 1670403531 1.8057 2022-12-07 08:57:51 1670403471 1.8086 2022-12-07 08:56:51 1670403411 1.8005 2022-12-07 08:55:51 1670403351 1.7958 2022-12-07 08:54:51 1670403291 1.7983 2022-12-07 08:53:51 1670403231 1.8067 2022-12-07 08:52:51 1670403171 1.8084 2022-12-07 08:51:51 1670403111 1.8158 2022-12-07 08:50:51 1670403051 1.8186 2022-12-07 08:49:51 1670402991 1.8220 2022-12-07 08:48:51 1670402931 1.8136 2022-12-07 08:47:51 1670402871 1.8023 2022-12-07 08:46:51 1670402811 1.8059 2022-12-07 08:45:51 1670402751 1.8052 2022-12-07 08:44:51 1670402691 1.8037 2022-12-07 08:43:51 1670402631 1.8116 2022-12-07 08:42:51 1670402571 1.8164 2022-12-07 08:41:51 1670402511 1.8121 2022-12-07 08:40:50 1670402450 1.8056 2022-12-07 08:39:50 1670402390 1.8016 2022-12-07 08:38:50 1670402330 1.8083 2022-12-07 08:37:50 1670402270 1.8060 2022-12-07 08:36:50 1670402210 1.8072 2022-12-07 08:35:50 1670402150 1.7975 2022-12-07 08:34:50 1670402090 1.7994 2022-12-07 08:33:50 1670402030 1.8081 2022-12-07 08:32:50 1670401970 1.8150 2022-12-07 08:31:50 1670401910 1.8134 2022-12-07 08:30:50 1670401850 1.8020 2022-12-07 08:29:50 1670401790 1.8013 2022-12-07 08:28:50 1670401730 1.8019 2022-12-07 08:27:50 1670401670 1.8042 2022-12-07 08:26:50 1670401610 1.8085 2022-12-07 08:25:50 1670401550 1.8043 2022-12-07 08:24:50 1670401490 1.8088 2022-12-07 08:23:50 1670401430 1.8061 2022-12-07 08:22:50 1670401370 1.8009 2022-12-07 08:21:50 1670401310 1.8037 2022-12-07 08:20:50 1670401250 1.8079 2022-12-07 08:19:50 1670401190 1.8063 2022-12-07 08:18:50 1670401130 1.8106 2022-12-07 08:17:50 1670401070 1.8143 2022-12-07 08:16:50 1670401010 1.8148 2022-12-07 08:15:50 1670400950 1.8124 2022-12-07 08:14:50 1670400890 1.8063 2022-12-07 08:13:50 1670400830 1.8134 2022-12-07 08:12:50 1670400770 1.8160 2022-12-07 08:11:50 1670400710 1.8175 2022-12-07 08:10:50 1670400650 1.8180 2022-12-07 08:09:50 1670400590 1.8108 2022-12-07 08:08:50 1670400530 1.7985 2022-12-07 08:07:50 1670400470 1.7902 2022-12-07 08:06:50 1670400410 1.7906 2022-12-07 08:05:50 1670400350 1.7915 2022-12-07 08:04:50 1670400290 1.7946 2022-12-07 08:03:50 1670400230 1.7949 2022-12-07 08:02:50 1670400170 1.7985 2022-12-07 08:01:50 1670400110 1.8034 2022-12-07 08:00:50 1670400050 1.8054 2022-12-07 07:59:50 1670399990 1.8067 2022-12-07 07:58:50 1670399930 1.8052 2022-12-07 07:57:50 1670399870 1.8145 2022-12-07 07:56:50 1670399810 1.8145 2022-12-07 07:55:50 1670399750 1.8108 2022-12-07 07:54:50 1670399690 1.8062 2022-12-07 07:53:50 1670399630 1.8036 2022-12-07 07:52:50 1670399570 1.8041 2022-12-07 07:51:50 1670399510 1.8028 2022-12-07 07:50:50 1670399450 1.8099 2022-12-07 07:49:50 1670399390 1.8099 2022-12-07 07:48:50 1670399330 1.8016 2022-12-07 07:47:50 1670399270 1.7858 2022-12-07 07:46:50 1670399210 1.7822 2022-12-07 07:45:50 1670399150 1.7785 2022-12-07 07:44:50 1670399090 1.7836 2022-12-07 07:43:50 1670399030 1.7942 2022-12-07 07:42:50 1670398970 1.7997 2022-12-07 07:41:50 1670398910 1.7966 2022-12-07 07:40:50 1670398850 1.7938 2022-12-07 07:39:50 1670398790 1.7958 2022-12-07 07:38:50 1670398730 1.8027 2022-12-07 07:37:49 1670398669 1.8096 2022-12-07 07:36:49 1670398609 1.8138 2022-12-07 07:35:49 1670398549 1.8153 2022-12-07 07:34:49 1670398489 1.8164 2022-12-07 07:33:49 1670398429 1.8163 2022-12-07 07:32:49 1670398369 1.8232 2022-12-07 07:31:49 1670398309 1.8237 2022-12-07 07:30:49 1670398249 1.8170 2022-12-07 07:29:49 1670398189 1.8070 2022-12-07 07:28:49 1670398129 1.8013 2022-12-07 07:27:49 1670398069 1.7956 2022-12-07 07:26:49 1670398009 1.7900 2022-12-07 07:25:49 1670397949 1.7922 2022-12-07 07:24:49 1670397889 1.8006 2022-12-07 07:23:49 1670397829 1.8047 2022-12-07 07:22:49 1670397769 1.8115 2022-12-07 07:21:49 1670397709 1.8107 2022-12-07 07:20:49 1670397649 1.8102 2022-12-07 07:19:49 1670397589 1.8039 2022-12-07 07:18:49 1670397529 1.7974 2022-12-07 07:17:49 1670397469 1.7988 2022-12-07 07:16:49 1670397409 1.7984 2022-12-07 07:15:49 1670397349 1.7961 2022-12-07 07:14:49 1670397289 1.7941 2022-12-07 07:13:49 1670397229 1.7970 2022-12-07 07:12:49 1670397169 1.7984 2022-12-07 07:11:49 1670397109 1.7996 2022-12-07 07:10:49 1670397049 1.8069 2022-12-07 07:09:49 1670396989 1.8065 2022-12-07 07:08:49 1670396929 1.8046 2022-12-07 07:07:49 1670396869 1.8010 2022-12-07 07:06:49 1670396809 1.8059 2022-12-07 07:05:50 1670396750 1.8154 2022-12-07 07:04:49 1670396689 1.8092 2022-12-07 07:03:49 1670396629 1.8040 2022-12-07 07:02:49 1670396569 1.8033 2022-12-07 07:01:49 1670396509 1.7988 2022-12-07 07:00:49 1670396449 1.7979 2022-12-07 06:59:49 1670396389 1.8016 2022-12-07 06:58:49 1670396329 1.7997 2022-12-07 06:57:49 1670396269 1.7910 2022-12-07 06:56:49 1670396209 1.7882 2022-12-07 06:55:49 1670396149 1.7898 2022-12-07 06:54:49 1670396089 1.7921 2022-12-07 06:53:49 1670396029 1.7992 2022-12-07 06:52:49 1670395969 1.8086 2022-12-07 06:51:49 1670395909 1.8106 2022-12-07 06:50:49 1670395849 1.8155 2022-12-07 06:49:49 1670395789 1.8117 2022-12-07 06:48:49 1670395729 1.8069 2022-12-07 06:47:49 1670395669 1.8023 2022-12-07 06:46:49 1670395609 1.8004 2022-12-07 06:45:49 1670395549 1.8009 2022-12-07 06:44:49 1670395489 1.7944 2022-12-07 06:43:49 1670395429 1.7880 2022-12-07 06:42:49 1670395369 1.7946 2022-12-07 06:41:49 1670395309 1.8061 2022-12-07 06:40:49 1670395249 1.8073 2022-12-07 06:39:49 1670395189 1.8084 2022-12-07 06:38:49 1670395129 1.8050 2022-12-07 06:37:49 1670395069 1.8013 2022-12-07 06:36:49 1670395009 1.8149 2022-12-07 06:35:49 1670394949 1.8133 2022-12-07 06:34:49 1670394889 1.8051 2022-12-07 06:33:49 1670394829 1.8064 2022-12-07 06:32:50 1670394770 1.7978 2022-12-07 06:31:49 1670394709 1.7981 2022-12-07 06:30:49 1670394649 1.8011 2022-12-07 06:29:49 1670394589 1.8041 2022-12-07 06:28:49 1670394529 1.8074 2022-12-07 06:27:49 1670394469 1.8040 2022-12-07 06:26:49 1670394409 1.8098 2022-12-07 06:25:49 1670394349 1.8161 2022-12-07 06:24:49 1670394289 1.8155 2022-12-07 06:23:49 1670394229 1.8063 2022-12-07 06:22:49 1670394169 1.8021 2022-12-07 06:21:49 1670394109 1.8062 2022-12-07 06:20:49 1670394049 1.8082 2022-12-07 06:19:49 1670393989 1.8039 2022-12-07 06:18:49 1670393929 1.7996 2022-12-07 06:17:49 1670393869 1.7976 2022-12-07 06:16:49 1670393809 1.7993 2022-12-07 06:15:49 1670393749 1.7970 2022-12-07 06:14:49 1670393689 1.8023 2022-12-07 06:13:49 1670393629 1.8042 2022-12-07 06:12:49 1670393569 1.8009 2022-12-07 06:11:49 1670393509 1.8051 2022-12-07 06:10:49 1670393449 1.8104 2022-12-07 06:09:49 1670393389 1.8139 2022-12-07 06:08:49 1670393329 1.8068 2022-12-07 06:07:49 1670393269 1.8027 2022-12-07 06:06:49 1670393209 1.8053 2022-12-07 06:05:49 1670393149 1.7980 2022-12-07 06:04:49 1670393089 1.7889 2022-12-07 06:03:49 1670393029 1.7939 2022-12-07 06:02:49 1670392969 1.7980 2022-12-07 06:01:49 1670392909 1.7932 2022-12-07 06:00:50 1670392850 1.8037 2022-12-07 05:59:49 1670392789 1.8108 2022-12-07 05:58:49 1670392729 1.8189 2022-12-07 05:57:49 1670392669 1.8184 2022-12-07 05:56:49 1670392609 1.8140 2022-12-07 05:55:49 1670392549 1.8079 2022-12-07 05:54:49 1670392489 1.7922 2022-12-07 05:53:49 1670392429 1.7911 2022-12-07 05:52:49 1670392369 1.7936 2022-12-07 05:51:49 1670392309 1.8022 2022-12-07 05:50:49 1670392249 1.8149 2022-12-07 05:49:49 1670392189 1.8273 2022-12-07 05:48:49 1670392129 1.8230 2022-12-07 05:47:49 1670392069 1.8114 2022-12-07 05:46:49 1670392009 1.8034 2022-12-07 05:45:49 1670391949 1.8051 2022-12-07 05:44:49 1670391889 1.8081 2022-12-07 05:43:49 1670391829 1.8066 2022-12-07 05:42:49 1670391769 1.8092 2022-12-07 05:41:49 1670391709 1.8099 2022-12-07 05:40:49 1670391649 1.8048 2022-12-07 05:39:49 1670391589 1.8000 2022-12-07 05:38:49 1670391529 1.7991 2022-12-07 05:37:49 1670391469 1.8038 2022-12-07 05:36:49 1670391409 1.8054 2022-12-07 05:35:49 1670391349 1.8047 2022-12-07 05:34:49 1670391289 1.8047 2022-12-07 05:33:49 1670391229 1.8077 2022-12-07 05:32:49 1670391169 1.7970 2022-12-07 05:31:49 1670391109 1.7897 2022-12-07 05:30:49 1670391049 1.7911 2022-12-07 05:29:49 1670390989 1.7987 2022-12-07 05:28:49 1670390929 1.7978 2022-12-07 05:27:49 1670390869 1.8040 2022-12-07 05:26:49 1670390809 1.8003 2022-12-07 05:25:49 1670390749 1.8008 2022-12-07 05:24:49 1670390689 1.8011 2022-12-07 05:23:49 1670390629 1.8047 2022-12-07 05:22:49 1670390569 1.8065 2022-12-07 05:21:49 1670390509 1.8057 2022-12-07 05:20:49 1670390449 1.8124 2022-12-07 05:19:49 1670390389 1.8225 2022-12-07 05:18:49 1670390329 1.8252 2022-12-07 05:17:49 1670390269 1.8229 2022-12-07 05:16:49 1670390209 1.8150 2022-12-07 05:15:49 1670390149 1.8105 2022-12-07 05:14:49 1670390089 1.8042 2022-12-07 05:13:49 1670390029 1.8062 2022-12-07 05:12:49 1670389969 1.8040 2022-12-07 05:11:49 1670389909 1.8032 2022-12-07 05:10:49 1670389849 1.8046 2022-12-07 05:09:49 1670389789 1.8050 2022-12-07 05:08:49 1670389729 1.8055 2022-12-07 05:07:49 1670389669 1.8072 2022-12-07 05:06:49 1670389609 1.8022 2022-12-07 05:05:49 1670389549 1.8028 2022-12-07 05:04:49 1670389489 1.8045 2022-12-07 05:03:49 1670389429 1.8019 2022-12-07 05:02:49 1670389369 1.7929 2022-12-07 05:01:49 1670389309 1.7892 2022-12-07 05:00:49 1670389249 1.7890 2022-12-07 04:59:49 1670389189 1.7902 2022-12-07 04:58:49 1670389129 1.7907 2022-12-07 04:57:49 1670389069 1.7950 2022-12-07 04:56:49 1670389009 1.7890 2022-12-07 04:55:49 1670388949 1.8027 2022-12-07 04:54:49 1670388889 1.8078 2022-12-07 04:53:49 1670388829 1.8167 2022-12-07 04:52:49 1670388769 1.8189 2022-12-07 04:51:49 1670388709 1.8223 2022-12-07 04:50:49 1670388649 1.8226 2022-12-07 04:49:49 1670388589 1.8174 2022-12-07 04:48:49 1670388529 1.8103 2022-12-07 04:47:49 1670388469 1.8097 2022-12-07 04:46:49 1670388409 1.8106 2022-12-07 04:45:49 1670388349 1.8089 2022-12-07 04:44:49 1670388289 1.8046 2022-12-07 04:43:49 1670388229 1.8036 2022-12-07 04:42:49 1670388169 1.8008 2022-12-07 04:41:49 1670388109 1.7976 2022-12-07 04:40:49 1670388049 1.8033 2022-12-07 04:39:49 1670387989 1.8144 2022-12-07 04:38:49 1670387929 1.8131 2022-12-07 04:37:49 1670387869 1.8084 2022-12-07 04:36:49 1670387809 1.8084 2022-12-07 04:35:49 1670387749 1.8221 2022-12-07 04:34:49 1670387689 1.8157 2022-12-07 04:33:49 1670387629 1.8025 2022-12-07 04:32:49 1670387569 1.8006 2022-12-07 04:31:49 1670387509 1.7999 2022-12-07 04:30:49 1670387449 1.7975 2022-12-07 04:29:49 1670387389 1.7965 2022-12-07 04:28:49 1670387329 1.7966 2022-12-07 04:27:49 1670387269 1.7990 2022-12-07 04:26:49 1670387209 1.8016 2022-12-07 04:25:49 1670387149 1.8001 2022-12-07 04:24:49 1670387089 1.8004 2022-12-07 04:23:49 1670387029 1.8014 2022-12-07 04:22:49 1670386969 1.7942 2022-12-07 04:21:49 1670386909 1.7957 2022-12-07 04:20:49 1670386849 1.8055 2022-12-07 04:19:49 1670386789 1.8127 2022-12-07 04:18:49 1670386729 1.8134 2022-12-07 04:17:49 1670386669 1.8177 2022-12-07 04:16:49 1670386609 1.8204 2022-12-07 04:15:49 1670386549 1.8115 2022-12-07 04:14:49 1670386489 1.8013 2022-12-07 04:13:49 1670386429 1.7988 2022-12-07 04:12:49 1670386369 1.7981 2022-12-07 04:11:49 1670386309 1.7973 2022-12-07 04:10:49 1670386249 1.8034 2022-12-07 04:09:49 1670386189 1.8097 2022-12-07 04:08:49 1670386129 1.8071 2022-12-07 04:07:49 1670386069 1.8122 2022-12-07 04:06:49 1670386009 1.8105 2022-12-07 04:05:49 1670385949 1.8077 2022-12-07 04:04:49 1670385889 1.8057 2022-12-07 04:03:49 1670385829 1.8002 2022-12-07 04:02:49 1670385769 1.7924 2022-12-07 04:01:49 1670385709 1.7922 2022-12-07 04:00:49 1670385649 1.7986 2022-12-07 03:59:49 1670385589 1.8010 2022-12-07 03:58:49 1670385529 1.8024 2022-12-07 03:57:49 1670385469 1.7993 2022-12-07 03:56:49 1670385409 1.7953 2022-12-07 03:55:49 1670385349 1.7918 2022-12-07 03:54:49 1670385289 1.7950 2022-12-07 03:53:49 1670385229 1.8079 2022-12-07 03:52:49 1670385169 1.8035 2022-12-07 03:51:49 1670385109 1.7958 2022-12-07 03:50:49 1670385049 1.7837 2022-12-07 03:49:49 1670384989 1.7861 2022-12-07 03:48:49 1670384929 1.7859 2022-12-07 03:47:49 1670384869 1.7933 2022-12-07 03:46:49 1670384809 1.8065 2022-12-07 03:45:49 1670384749 1.8089 2022-12-07 03:44:49 1670384689 1.8095 2022-12-07 03:43:49 1670384629 1.8129 2022-12-07 03:42:49 1670384569 1.8131 2022-12-07 03:41:49 1670384509 1.8077 2022-12-07 03:40:49 1670384449 1.8121 2022-12-07 03:39:49 1670384389 1.8072 2022-12-07 03:38:49 1670384329 1.8093 2022-12-07 03:37:49 1670384269 1.8183 2022-12-07 03:36:49 1670384209 1.8249 2022-12-07 03:35:49 1670384149 1.8140 2022-12-07 03:34:49 1670384089 1.8025 2022-12-07 03:33:49 1670384029 1.7978 2022-12-07 03:32:49 1670383969 1.7896 2022-12-07 03:31:49 1670383909 1.7938 2022-12-07 03:30:49 1670383849 1.8077 2022-12-07 03:29:49 1670383789 1.8121 2022-12-07 03:28:49 1670383729 1.8190 2022-12-07 03:27:49 1670383669 1.8186 2022-12-07 03:26:49 1670383609 1.8002 2022-12-07 03:25:49 1670383549 1.7838 2022-12-07 03:24:49 1670383489 1.7825 2022-12-07 03:23:49 1670383429 1.7873 2022-12-07 03:22:49 1670383369 1.7866 2022-12-07 03:21:49 1670383309 1.7891 2022-12-07 03:20:49 1670383249 1.7894 2022-12-07 03:19:49 1670383189 1.7953 2022-12-07 03:18:49 1670383129 1.7996 2022-12-07 03:17:49 1670383069 1.8005 2022-12-07 03:16:49 1670383009 1.7941 2022-12-07 03:15:49 1670382949 1.7903 2022-12-07 03:14:49 1670382889 1.8025 2022-12-07 03:13:49 1670382829 1.8172 2022-12-07 03:12:49 1670382769 1.8216 2022-12-07 03:11:49 1670382709 1.8195 2022-12-07 03:10:49 1670382649 1.8128 2022-12-07 03:09:49 1670382589 1.8089 2022-12-07 03:08:49 1670382529 1.8126 2022-12-07 03:07:49 1670382469 1.8085 2022-12-07 03:06:49 1670382409 1.8100 2022-12-07 03:05:49 1670382349 1.8059 2022-12-07 03:04:49 1670382289 1.7997 2022-12-07 03:03:49 1670382229 1.8001 2022-12-07 03:02:49 1670382169 1.8008 2022-12-07 03:01:49 1670382109 1.8002 2022-12-07 03:00:49 1670382049 1.8060 2022-12-07 02:59:49 1670381989 1.7968 2022-12-07 02:58:49 1670381929 1.7954 2022-12-07 02:57:49 1670381869 1.8007 2022-12-07 02:56:49 1670381809 1.8028 2022-12-07 02:55:49 1670381749 1.7947 2022-12-07 02:54:49 1670381689 1.7939 2022-12-07 02:53:49 1670381629 1.7919 2022-12-07 02:52:49 1670381569 1.7915 2022-12-07 02:51:49 1670381509 1.8047 2022-12-07 02:50:49 1670381449 1.8167 2022-12-07 02:49:49 1670381389 1.8180 2022-12-07 02:48:49 1670381329 1.8140 2022-12-07 02:47:49 1670381269 1.8095 2022-12-07 02:46:49 1670381209 1.8072 2022-12-07 02:45:49 1670381149 1.8044 2022-12-07 02:44:49 1670381089 1.8055 2022-12-07 02:43:49 1670381029 1.8109 2022-12-07 02:42:49 1670380969 1.7989 2022-12-07 02:41:49 1670380909 1.7973 2022-12-07 02:40:49 1670380849 1.7999 2022-12-07 02:39:49 1670380789 1.8022 2022-12-07 02:38:49 1670380729 1.8012 2022-12-07 02:37:49 1670380669 1.8025 2022-12-07 02:36:49 1670380609 1.8011 2022-12-07 02:35:49 1670380549 1.7955 2022-12-07 02:34:49 1670380489 1.8103 2022-12-07 02:33:49 1670380429 1.8140 2022-12-07 02:32:49 1670380369 1.8045 2022-12-07 02:31:49 1670380309 1.8050 2022-12-07 02:30:49 1670380249 1.8000 2022-12-07 02:29:49 1670380189 1.7928 2022-12-07 02:28:49 1670380129 1.8006 2022-12-07 02:27:49 1670380069 1.8070 2022-12-07 02:26:49 1670380009 1.8026 2022-12-07 02:25:49 1670379949 1.8077 2022-12-07 02:24:49 1670379889 1.8135 2022-12-07 02:23:49 1670379829 1.8194 2022-12-07 02:22:49 1670379769 1.8230 2022-12-07 02:21:49 1670379709 1.8192 2022-12-07 02:20:49 1670379649 1.8155 2022-12-07 02:19:49 1670379589 1.8034 2022-12-07 02:18:49 1670379529 1.8023 2022-12-07 02:17:49 1670379469 1.8007 2022-12-07 02:16:49 1670379409 1.7930 2022-12-07 02:15:49 1670379349 1.7915 2022-12-07 02:14:49 1670379289 1.7990 2022-12-07 02:13:49 1670379229 1.8009 2022-12-07 02:12:49 1670379169 1.8056 2022-12-07 02:11:49 1670379109 1.8148 2022-12-07 02:10:49 1670379049 1.8198 2022-12-07 02:09:49 1670378989 1.8152 2022-12-07 02:08:49 1670378929 1.7903 2022-12-07 02:07:49 1670378869 1.7812 2022-12-07 02:06:49 1670378809 1.7807 2022-12-07 02:05:49 1670378749 1.7897 2022-12-07 02:04:49 1670378689 1.8024 2022-12-07 02:03:49 1670378629 1.8002 2022-12-07 02:02:49 1670378569 1.8050 2022-12-07 02:01:49 1670378509 1.8048 2022-12-07 02:00:49 1670378449 1.8187 2022-12-07 01:59:49 1670378389 1.8190 2022-12-07 01:58:49 1670378329 1.8214 2022-12-07 01:57:49 1670378269 1.8201 2022-12-07 01:56:49 1670378209 1.8279 2022-12-07 01:55:49 1670378149 1.8167 2022-12-07 01:54:49 1670378089 1.8131 2022-12-07 01:53:49 1670378029 1.8080 2022-12-07 01:52:49 1670377969 1.8124 2022-12-07 01:51:49 1670377909 1.8045 2022-12-07 01:50:49 1670377849 1.7930 2022-12-07 01:49:49 1670377789 1.7865 2022-12-07 01:48:49 1670377729 1.7845 2022-12-07 01:47:49 1670377669 1.7806 2022-12-07 01:46:49 1670377609 1.7937 2022-12-07 01:45:49 1670377549 1.8014 2022-12-07 01:44:49 1670377489 1.8081 2022-12-07 01:43:49 1670377429 1.8109 2022-12-07 01:42:49 1670377369 1.8153 2022-12-07 01:41:49 1670377309 1.8104 2022-12-07 01:40:49 1670377249 1.8028 2022-12-07 01:39:49 1670377189 1.8007 2022-12-07 01:38:49 1670377129 1.8064 2022-12-07 01:37:49 1670377069 1.8081 2022-12-07 01:36:49 1670377009 1.8184 2022-12-07 01:35:49 1670376949 1.8161 2022-12-07 01:34:49 1670376889 1.8164 2022-12-07 01:33:50 1670376830 1.8183 2022-12-07 01:32:49 1670376769 1.8114 2022-12-07 01:31:49 1670376709 1.8052 2022-12-07 01:30:49 1670376649 1.8048 2022-12-07 01:29:49 1670376589 1.8073 2022-12-07 01:28:49 1670376529 1.8054 2022-12-07 01:27:49 1670376469 1.8073 2022-12-07 01:26:49 1670376409 1.8087 2022-12-07 01:25:49 1670376349 1.8025 2022-12-07 01:24:49 1670376289 1.7939 2022-12-07 01:23:49 1670376229 1.7921 2022-12-07 01:22:49 1670376169 1.7970 2022-12-07 01:21:49 1670376109 1.7992 2022-12-07 01:20:49 1670376049 1.7969 2022-12-07 01:19:49 1670375989 1.7899 2022-12-07 01:18:49 1670375929 1.7832 2022-12-07 01:17:49 1670375869 1.7888 2022-12-07 01:16:49 1670375809 1.8022 2022-12-07 01:15:49 1670375749 1.8155 2022-12-07 01:14:49 1670375689 1.8204 2022-12-07 01:13:49 1670375629 1.8218 2022-12-07 01:12:49 1670375569 1.8226 2022-12-07 01:11:49 1670375509 1.8202 2022-12-07 01:10:49 1670375449 1.8114 2022-12-07 01:09:49 1670375389 1.8032 2022-12-07 01:08:49 1670375329 1.7917 2022-12-07 01:07:49 1670375269 1.7927 2022-12-07 01:06:49 1670375209 1.7956 2022-12-07 01:05:49 1670375149 1.7956 2022-12-07 01:04:49 1670375089 1.7992 2022-12-07 01:03:49 1670375029 1.7924 2022-12-07 01:02:49 1670374969 1.7953 2022-12-07 01:01:49 1670374909 1.7965 2022-12-07 01:00:49 1670374849 1.7982 2022-12-07 00:59:49 1670374789 1.7976 2022-12-07 00:58:49 1670374729 1.7941 2022-12-07 00:57:49 1670374669 1.7923 2022-12-07 00:56:49 1670374609 1.7831 2022-12-07 00:55:49 1670374549 1.7851 2022-12-07 00:54:49 1670374489 1.8002 2022-12-07 00:53:49 1670374429 1.8043 2022-12-07 00:52:49 1670374369 1.8117 2022-12-07 00:51:49 1670374309 1.8152 2022-12-07 00:50:49 1670374249 1.8163 2022-12-07 00:49:49 1670374189 1.8176 2022-12-07 00:48:49 1670374129 1.8117 2022-12-07 00:47:49 1670374069 1.8073 2022-12-07 00:46:49 1670374009 1.7962 2022-12-07 00:45:49 1670373949 1.7904 2022-12-07 00:44:49 1670373889 1.8037 2022-12-07 00:43:49 1670373829 1.8093 2022-12-07 00:42:49 1670373769 1.8153 2022-12-07 00:41:49 1670373709 1.8167 2022-12-07 00:40:49 1670373649 1.8141 2022-12-07 00:39:49 1670373589 1.8169 2022-12-07 00:38:49 1670373529 1.8082 2022-12-07 00:37:49 1670373469 1.8025 2022-12-07 00:36:49 1670373409 1.8115 2022-12-07 00:35:49 1670373349 1.8163 2022-12-07 00:34:49 1670373289 1.8116 2022-12-07 00:33:49 1670373229 1.8049 2022-12-07 00:32:49 1670373169 1.8050 2022-12-07 00:31:49 1670373109 1.8011 2022-12-07 00:30:49 1670373049 1.7981 2022-12-07 00:29:49 1670372989 1.7994 2022-12-07 00:28:49 1670372929 1.8056 2022-12-07 00:27:49 1670372869 1.8123 2022-12-07 00:26:49 1670372809 1.8168 2022-12-07 00:25:49 1670372749 1.8166 2022-12-07 00:24:49 1670372689 1.8178 2022-12-07 00:23:49 1670372629 1.8143 2022-12-07 00:22:49 1670372569 1.8081 2022-12-07 00:21:49 1670372509 1.8040 2022-12-07 00:20:49 1670372449 1.7993 2022-12-07 00:19:50 1670372390 1.7968 2022-12-07 00:18:49 1670372329 1.7944 2022-12-07 00:17:49 1670372269 1.7916 2022-12-07 00:16:49 1670372209 1.7832 2022-12-07 00:15:49 1670372149 1.7955 2022-12-07 00:14:49 1670372089 1.7967 2022-12-07 00:13:49 1670372029 1.8134 2022-12-07 00:12:49 1670371969 1.8207 2022-12-07 00:11:49 1670371909 1.8213 2022-12-07 00:10:49 1670371849 1.8181 2022-12-07 00:09:49 1670371789 1.8120 2022-12-07 00:08:49 1670371729 1.8019 2022-12-07 00:07:49 1670371669 1.7991 2022-12-07 00:06:49 1670371609 1.8016 2022-12-07 00:05:49 1670371549 1.8019 2022-12-07 00:04:49 1670371489 1.7993 2022-12-07 00:03:49 1670371429 1.7984 2022-12-07 00:02:49 1670371369 1.7984 2022-12-07 00:01:49 1670371309 1.8009 2022-12-07 00:00:49 1670371249 1.8021