#Date Unixtime Value #------------------------------------------------- 2022-12-04 23:59:48 1670198388 1.8001 2022-12-04 23:58:48 1670198328 1.8023 2022-12-04 23:57:48 1670198268 1.8076 2022-12-04 23:56:48 1670198208 1.8156 2022-12-04 23:55:48 1670198148 1.8199 2022-12-04 23:54:48 1670198088 1.8235 2022-12-04 23:53:48 1670198028 1.8250 2022-12-04 23:52:49 1670197969 1.8238 2022-12-04 23:51:48 1670197908 1.8156 2022-12-04 23:50:48 1670197848 1.8081 2022-12-04 23:49:48 1670197788 1.8040 2022-12-04 23:48:48 1670197728 1.8018 2022-12-04 23:47:48 1670197668 1.8010 2022-12-04 23:46:48 1670197608 1.8062 2022-12-04 23:45:48 1670197548 1.8117 2022-12-04 23:44:48 1670197488 1.8233 2022-12-04 23:43:48 1670197428 1.8220 2022-12-04 23:42:48 1670197368 1.8208 2022-12-04 23:41:48 1670197308 1.8162 2022-12-04 23:40:48 1670197248 1.8156 2022-12-04 23:39:48 1670197188 1.8141 2022-12-04 23:38:48 1670197128 1.8070 2022-12-04 23:37:48 1670197068 1.8100 2022-12-04 23:36:48 1670197008 1.8146 2022-12-04 23:35:48 1670196948 1.8090 2022-12-04 23:34:48 1670196888 1.8028 2022-12-04 23:33:48 1670196828 1.7966 2022-12-04 23:32:48 1670196768 1.8028 2022-12-04 23:31:48 1670196708 1.8170 2022-12-04 23:30:48 1670196648 1.8159 2022-12-04 23:29:48 1670196588 1.8124 2022-12-04 23:28:48 1670196528 1.8106 2022-12-04 23:27:48 1670196468 1.8037 2022-12-04 23:26:48 1670196408 1.8031 2022-12-04 23:25:48 1670196348 1.7979 2022-12-04 23:24:48 1670196288 1.8010 2022-12-04 23:22:47 1670196167 1.8185 2022-12-04 23:21:47 1670196107 1.8322 2022-12-04 23:20:47 1670196047 1.8395 2022-12-04 23:19:47 1670195987 1.8374 2022-12-04 23:18:47 1670195927 1.8288 2022-12-04 23:17:47 1670195867 1.8276 2022-12-04 23:16:47 1670195807 1.8170 2022-12-04 23:15:47 1670195747 1.8147 2022-12-04 23:14:47 1670195687 1.8088 2022-12-04 23:13:47 1670195627 1.8060 2022-12-04 23:12:47 1670195567 1.8065 2022-12-04 23:11:47 1670195507 1.8004 2022-12-04 23:10:47 1670195447 1.7967 2022-12-04 23:09:47 1670195387 1.7975 2022-12-04 23:08:47 1670195327 1.8039 2022-12-04 23:07:47 1670195267 1.8101 2022-12-04 23:06:47 1670195207 1.8225 2022-12-04 23:05:47 1670195147 1.8260 2022-12-04 23:04:47 1670195087 1.8155 2022-12-04 23:03:47 1670195027 1.8086 2022-12-04 23:02:47 1670194967 1.8099 2022-12-04 23:01:47 1670194907 1.8097 2022-12-04 23:00:47 1670194847 1.8021 2022-12-04 22:59:47 1670194787 1.8059 2022-12-04 22:58:47 1670194727 1.8087 2022-12-04 22:57:47 1670194667 1.8090 2022-12-04 22:56:47 1670194607 1.8146 2022-12-04 22:55:47 1670194547 1.8087 2022-12-04 22:54:47 1670194487 1.8153 2022-12-04 22:53:47 1670194427 1.8129 2022-12-04 22:52:47 1670194367 1.8167 2022-12-04 22:51:47 1670194307 1.8149 2022-12-04 22:50:47 1670194247 1.8146 2022-12-04 22:49:47 1670194187 1.8180 2022-12-04 22:48:47 1670194127 1.8075 2022-12-04 22:47:47 1670194067 1.8022 2022-12-04 22:46:47 1670194007 1.8044 2022-12-04 22:45:47 1670193947 1.8117 2022-12-04 22:44:47 1670193887 1.8095 2022-12-04 22:43:47 1670193827 1.8064 2022-12-04 22:42:47 1670193767 1.8071 2022-12-04 22:41:47 1670193707 1.8061 2022-12-04 22:40:47 1670193647 1.8051 2022-12-04 22:39:47 1670193587 1.8075 2022-12-04 22:38:47 1670193527 1.8136 2022-12-04 22:37:47 1670193467 1.8214 2022-12-04 22:36:47 1670193407 1.8281 2022-12-04 22:35:47 1670193347 1.8301 2022-12-04 22:34:47 1670193287 1.8299 2022-12-04 22:33:47 1670193227 1.8267 2022-12-04 22:32:47 1670193167 1.8296 2022-12-04 22:31:47 1670193107 1.8282 2022-12-04 22:30:47 1670193047 1.8233 2022-12-04 22:29:47 1670192987 1.8107 2022-12-04 22:28:47 1670192927 1.7951 2022-12-04 22:27:47 1670192867 1.7949 2022-12-04 22:26:47 1670192807 1.7903 2022-12-04 22:25:47 1670192747 1.7994 2022-12-04 22:24:47 1670192687 1.8075 2022-12-04 22:23:47 1670192627 1.8064 2022-12-04 22:22:47 1670192567 1.8113 2022-12-04 22:21:47 1670192507 1.8145 2022-12-04 22:20:47 1670192447 1.8319 2022-12-04 22:19:47 1670192387 1.8445 2022-12-04 22:18:47 1670192327 1.8365 2022-12-04 22:17:47 1670192267 1.8211 2022-12-04 22:16:47 1670192207 1.8028 2022-12-04 22:15:47 1670192147 1.8032 2022-12-04 22:14:47 1670192087 1.8070 2022-12-04 22:13:47 1670192027 1.8085 2022-12-04 22:12:47 1670191967 1.8149 2022-12-04 22:11:47 1670191907 1.8160 2022-12-04 22:10:47 1670191847 1.8130 2022-12-04 22:09:47 1670191787 1.8117 2022-12-04 22:08:47 1670191727 1.8133 2022-12-04 22:07:47 1670191667 1.8221 2022-12-04 22:06:47 1670191607 1.8303 2022-12-04 22:05:47 1670191547 1.8271 2022-12-04 22:04:47 1670191487 1.8263 2022-12-04 22:03:47 1670191427 1.8231 2022-12-04 22:02:47 1670191367 1.8119 2022-12-04 22:01:47 1670191307 1.8069 2022-12-04 22:00:47 1670191247 1.8020 2022-12-04 21:59:47 1670191187 1.8056 2022-12-04 21:58:47 1670191127 1.8049 2022-12-04 21:57:47 1670191067 1.8060 2022-12-04 21:56:47 1670191007 1.8041 2022-12-04 21:55:47 1670190947 1.8101 2022-12-04 21:54:47 1670190887 1.8172 2022-12-04 21:53:47 1670190827 1.8231 2022-12-04 21:52:47 1670190767 1.8219 2022-12-04 21:51:47 1670190707 1.8237 2022-12-04 21:50:47 1670190647 1.8114 2022-12-04 21:49:47 1670190587 1.8077 2022-12-04 21:48:47 1670190527 1.8145 2022-12-04 21:47:47 1670190467 1.8109 2022-12-04 21:46:47 1670190407 1.8089 2022-12-04 21:45:47 1670190347 1.8093 2022-12-04 21:44:47 1670190287 1.8068 2022-12-04 21:43:48 1670190228 1.8201 2022-12-04 21:42:47 1670190167 1.8124 2022-12-04 21:41:47 1670190107 1.8092 2022-12-04 21:40:47 1670190047 1.8026 2022-12-04 21:39:47 1670189987 1.8079 2022-12-04 21:38:47 1670189927 1.8115 2022-12-04 21:37:47 1670189867 1.8036 2022-12-04 21:36:47 1670189807 1.8036 2022-12-04 21:35:47 1670189747 1.8062 2022-12-04 21:34:47 1670189687 1.8017 2022-12-04 21:33:47 1670189627 1.8053 2022-12-04 21:32:47 1670189567 1.8142 2022-12-04 21:31:47 1670189507 1.8205 2022-12-04 21:30:47 1670189447 1.8281 2022-12-04 21:29:47 1670189387 1.8163 2022-12-04 21:28:47 1670189327 1.8090 2022-12-04 21:27:47 1670189267 1.8074 2022-12-04 21:26:47 1670189207 1.8109 2022-12-04 21:25:47 1670189147 1.8105 2022-12-04 21:24:47 1670189087 1.8082 2022-12-04 21:23:47 1670189027 1.8189 2022-12-04 21:22:47 1670188967 1.8217 2022-12-04 21:21:47 1670188907 1.8248 2022-12-04 21:20:47 1670188847 1.8310 2022-12-04 21:19:47 1670188787 1.8321 2022-12-04 21:18:47 1670188727 1.8270 2022-12-04 21:17:47 1670188667 1.8147 2022-12-04 21:16:47 1670188607 1.8171 2022-12-04 21:15:47 1670188547 1.8149 2022-12-04 21:14:47 1670188487 1.8130 2022-12-04 21:13:47 1670188427 1.8134 2022-12-04 21:12:47 1670188367 1.8098 2022-12-04 21:11:47 1670188307 1.8127 2022-12-04 21:10:47 1670188247 1.8149 2022-12-04 21:09:47 1670188187 1.8107 2022-12-04 21:08:47 1670188127 1.8246 2022-12-04 21:07:47 1670188067 1.8215 2022-12-04 21:06:46 1670188006 1.8116 2022-12-04 21:05:46 1670187946 1.8091 2022-12-04 21:04:46 1670187886 1.8121 2022-12-04 21:03:46 1670187826 1.8167 2022-12-04 21:02:46 1670187766 1.8018 2022-12-04 21:01:46 1670187706 1.7925 2022-12-04 21:00:46 1670187646 1.7938 2022-12-04 20:59:46 1670187586 1.7983 2022-12-04 20:58:46 1670187526 1.8026 2022-12-04 20:57:46 1670187466 1.8098 2022-12-04 20:56:46 1670187406 1.8126 2022-12-04 20:55:46 1670187346 1.8143 2022-12-04 20:54:46 1670187286 1.8261 2022-12-04 20:53:46 1670187226 1.8291 2022-12-04 20:52:46 1670187166 1.8132 2022-12-04 20:51:46 1670187106 1.8128 2022-12-04 20:50:46 1670187046 1.8150 2022-12-04 20:49:46 1670186986 1.8212 2022-12-04 20:48:46 1670186926 1.8246 2022-12-04 20:47:46 1670186866 1.8190 2022-12-04 20:46:46 1670186806 1.8065 2022-12-04 20:45:46 1670186746 1.8009 2022-12-04 20:44:46 1670186686 1.8048 2022-12-04 20:43:46 1670186626 1.8111 2022-12-04 20:42:46 1670186566 1.8065 2022-12-04 20:41:46 1670186506 1.8032 2022-12-04 20:40:46 1670186446 1.8098 2022-12-04 20:40:01 1670186401 1.8120 2022-12-04 20:39:01 1670186341 1.8137 2022-12-04 20:38:01 1670186281 1.8125 2022-12-04 20:37:01 1670186221 1.8126 2022-12-04 20:36:01 1670186161 1.8086 2022-12-04 20:35:01 1670186101 1.8153 2022-12-04 20:33:47 1670186027 1.8172 2022-12-04 20:32:47 1670185967 1.8212 2022-12-04 20:31:47 1670185907 1.8253 2022-12-04 20:30:47 1670185847 1.8213 2022-12-04 20:29:47 1670185787 1.8122 2022-12-04 20:28:47 1670185727 1.8139 2022-12-04 20:27:47 1670185667 1.8118 2022-12-04 20:26:47 1670185607 1.8142 2022-12-04 20:25:47 1670185547 1.8223 2022-12-04 20:24:47 1670185487 1.8212 2022-12-04 20:23:47 1670185427 1.8247 2022-12-04 20:22:47 1670185367 1.8275 2022-12-04 20:21:47 1670185307 1.8265 2022-12-04 20:20:47 1670185247 1.8242 2022-12-04 20:19:47 1670185187 1.8240 2022-12-04 20:18:47 1670185127 1.8251 2022-12-04 20:17:47 1670185067 1.8216 2022-12-04 20:16:47 1670185007 1.8183 2022-12-04 20:15:47 1670184947 1.8192 2022-12-04 20:14:47 1670184887 1.8076 2022-12-04 20:13:47 1670184827 1.8101 2022-12-04 20:12:47 1670184767 1.8206 2022-12-04 20:11:47 1670184707 1.8152 2022-12-04 20:10:47 1670184647 1.8127 2022-12-04 20:09:47 1670184587 1.8098 2022-12-04 20:08:47 1670184527 1.7979 2022-12-04 20:07:47 1670184467 1.7959 2022-12-04 20:06:47 1670184407 1.7981 2022-12-04 20:05:47 1670184347 1.8069 2022-12-04 20:04:47 1670184287 1.8137 2022-12-04 20:03:47 1670184227 1.8146 2022-12-04 20:02:47 1670184167 1.8118 2022-12-04 20:01:47 1670184107 1.8150 2022-12-04 20:00:47 1670184047 1.8224 2022-12-04 19:59:47 1670183987 1.8191 2022-12-04 19:58:47 1670183927 1.8253 2022-12-04 19:57:47 1670183867 1.8241 2022-12-04 19:56:47 1670183807 1.8189 2022-12-04 19:55:47 1670183747 1.8189 2022-12-04 19:54:47 1670183687 1.8081 2022-12-04 19:53:47 1670183627 1.8126 2022-12-04 19:52:47 1670183567 1.8102 2022-12-04 19:51:47 1670183507 1.8075 2022-12-04 19:50:47 1670183447 1.8123 2022-12-04 19:49:47 1670183387 1.8142 2022-12-04 19:48:47 1670183327 1.8216 2022-12-04 19:47:47 1670183267 1.8178 2022-12-04 19:46:47 1670183207 1.8104 2022-12-04 19:45:47 1670183147 1.8076 2022-12-04 19:44:47 1670183087 1.8097 2022-12-04 19:43:47 1670183027 1.8119 2022-12-04 19:42:47 1670182967 1.8094 2022-12-04 19:41:47 1670182907 1.8072 2022-12-04 19:40:47 1670182847 1.8049 2022-12-04 19:39:47 1670182787 1.8059 2022-12-04 19:38:47 1670182727 1.8132 2022-12-04 19:37:47 1670182667 1.8175 2022-12-04 19:36:47 1670182607 1.8166 2022-12-04 19:35:47 1670182547 1.8102 2022-12-04 19:34:47 1670182487 1.8056 2022-12-04 19:33:47 1670182427 1.8175 2022-12-04 19:32:47 1670182367 1.8140 2022-12-04 19:31:47 1670182307 1.8177 2022-12-04 19:30:47 1670182247 1.8222 2022-12-04 19:29:47 1670182187 1.8174 2022-12-04 19:28:47 1670182127 1.8105 2022-12-04 19:27:47 1670182067 1.8059 2022-12-04 19:26:47 1670182007 1.8031 2022-12-04 19:25:47 1670181947 1.8005 2022-12-04 19:24:47 1670181887 1.7955 2022-12-04 19:23:47 1670181827 1.8026 2022-12-04 19:22:47 1670181767 1.8101 2022-12-04 19:21:47 1670181707 1.8212 2022-12-04 19:20:47 1670181647 1.8289 2022-12-04 19:19:47 1670181587 1.8264 2022-12-04 19:18:47 1670181527 1.8134 2022-12-04 19:17:47 1670181467 1.8031 2022-12-04 19:16:47 1670181407 1.8060 2022-12-04 19:15:47 1670181347 1.8216 2022-12-04 19:14:47 1670181287 1.8290 2022-12-04 19:13:47 1670181227 1.8340 2022-12-04 19:12:47 1670181167 1.8337 2022-12-04 19:11:47 1670181107 1.8321 2022-12-04 19:10:48 1670181048 1.8295 2022-12-04 19:09:47 1670180987 1.8192 2022-12-04 19:08:47 1670180927 1.8117 2022-12-04 19:07:47 1670180867 1.8122 2022-12-04 19:06:47 1670180807 1.8118 2022-12-04 19:05:47 1670180747 1.8110 2022-12-04 19:04:47 1670180687 1.8141 2022-12-04 19:03:47 1670180627 1.8091 2022-12-04 19:02:47 1670180567 1.8039 2022-12-04 19:01:47 1670180507 1.7980 2022-12-04 19:00:47 1670180447 1.8003 2022-12-04 18:59:47 1670180387 1.8069 2022-12-04 18:58:47 1670180327 1.8117 2022-12-04 18:57:47 1670180267 1.8144 2022-12-04 18:56:47 1670180207 1.8233 2022-12-04 18:55:47 1670180147 1.8376 2022-12-04 18:54:47 1670180087 1.8388 2022-12-04 18:53:47 1670180027 1.8340 2022-12-04 18:52:47 1670179967 1.8340 2022-12-04 18:51:47 1670179907 1.8290 2022-12-04 18:50:47 1670179847 1.8207 2022-12-04 18:49:47 1670179787 1.8232 2022-12-04 18:48:47 1670179727 1.8253 2022-12-04 18:47:47 1670179667 1.8251 2022-12-04 18:46:47 1670179607 1.8163 2022-12-04 18:45:47 1670179547 1.8068 2022-12-04 18:44:47 1670179487 1.8088 2022-12-04 18:43:47 1670179427 1.8023 2022-12-04 18:42:47 1670179367 1.7978 2022-12-04 18:41:47 1670179307 1.8011 2022-12-04 18:40:47 1670179247 1.8071 2022-12-04 18:39:47 1670179187 1.8124 2022-12-04 18:38:47 1670179127 1.8186 2022-12-04 18:37:47 1670179067 1.8195 2022-12-04 18:36:47 1670179007 1.8262 2022-12-04 18:35:47 1670178947 1.8194 2022-12-04 18:34:47 1670178887 1.8270 2022-12-04 18:33:47 1670178827 1.8395 2022-12-04 18:32:47 1670178767 1.8303 2022-12-04 18:31:47 1670178707 1.8255 2022-12-04 18:30:47 1670178647 1.8150 2022-12-04 18:29:47 1670178587 1.8025 2022-12-04 18:28:47 1670178527 1.8051 2022-12-04 18:27:47 1670178467 1.8153 2022-12-04 18:26:47 1670178407 1.8168 2022-12-04 18:25:47 1670178347 1.8282 2022-12-04 18:24:47 1670178287 1.8239 2022-12-04 18:23:47 1670178227 1.8225 2022-12-04 18:22:47 1670178167 1.8138 2022-12-04 18:21:47 1670178107 1.8166 2022-12-04 18:20:47 1670178047 1.8247 2022-12-04 18:19:47 1670177987 1.8309 2022-12-04 18:18:47 1670177927 1.8302 2022-12-04 18:17:47 1670177867 1.8314 2022-12-04 18:16:47 1670177807 1.8382 2022-12-04 18:15:47 1670177747 1.8303 2022-12-04 18:14:47 1670177687 1.8181 2022-12-04 18:13:47 1670177627 1.8204 2022-12-04 18:12:47 1670177567 1.8214 2022-12-04 18:11:47 1670177507 1.8234 2022-12-04 18:10:47 1670177447 1.8274 2022-12-04 18:09:47 1670177387 1.8310 2022-12-04 18:08:47 1670177327 1.8219 2022-12-04 18:07:47 1670177267 1.8124 2022-12-04 18:06:47 1670177207 1.8105 2022-12-04 18:05:47 1670177147 1.8139 2022-12-04 18:04:47 1670177087 1.8153 2022-12-04 18:03:47 1670177027 1.8212 2022-12-04 18:02:47 1670176967 1.8260 2022-12-04 18:01:47 1670176907 1.8178 2022-12-04 18:00:47 1670176847 1.8186 2022-12-04 17:59:47 1670176787 1.8197 2022-12-04 17:58:47 1670176727 1.8291 2022-12-04 17:57:47 1670176667 1.8366 2022-12-04 17:56:47 1670176607 1.8338 2022-12-04 17:55:47 1670176547 1.8144 2022-12-04 17:54:47 1670176487 1.8126 2022-12-04 17:53:47 1670176427 1.8133 2022-12-04 17:52:47 1670176367 1.8164 2022-12-04 17:51:47 1670176307 1.8154 2022-12-04 17:50:47 1670176247 1.8154 2022-12-04 17:49:47 1670176187 1.8165 2022-12-04 17:48:47 1670176127 1.8225 2022-12-04 17:47:47 1670176067 1.8315 2022-12-04 17:46:47 1670176007 1.8330 2022-12-04 17:45:47 1670175947 1.8268 2022-12-04 17:44:47 1670175887 1.8265 2022-12-04 17:43:47 1670175827 1.8265 2022-12-04 17:42:47 1670175767 1.8166 2022-12-04 17:41:47 1670175707 1.8139 2022-12-04 17:40:47 1670175647 1.8132 2022-12-04 17:39:47 1670175587 1.8160 2022-12-04 17:38:47 1670175527 1.8148 2022-12-04 17:37:47 1670175467 1.8242 2022-12-04 17:36:47 1670175407 1.8228 2022-12-04 17:35:47 1670175347 1.8283 2022-12-04 17:34:47 1670175287 1.8360 2022-12-04 17:33:47 1670175227 1.8435 2022-12-04 17:32:47 1670175167 1.8422 2022-12-04 17:31:47 1670175107 1.8401 2022-12-04 17:30:47 1670175047 1.8366 2022-12-04 17:29:47 1670174987 1.8274 2022-12-04 17:28:47 1670174927 1.8215 2022-12-04 17:27:47 1670174867 1.8250 2022-12-04 17:26:47 1670174807 1.8183 2022-12-04 17:25:47 1670174747 1.8148 2022-12-04 17:24:47 1670174687 1.8191 2022-12-04 17:23:47 1670174627 1.8146 2022-12-04 17:22:47 1670174567 1.8163 2022-12-04 17:21:47 1670174507 1.8162 2022-12-04 17:20:47 1670174447 1.8098 2022-12-04 17:19:47 1670174387 1.8071 2022-12-04 17:18:47 1670174327 1.8030 2022-12-04 17:17:47 1670174267 1.8038 2022-12-04 17:16:47 1670174207 1.8123 2022-12-04 17:15:47 1670174147 1.8270 2022-12-04 17:14:47 1670174087 1.8322 2022-12-04 17:13:47 1670174027 1.8295 2022-12-04 17:12:47 1670173967 1.8381 2022-12-04 17:11:47 1670173907 1.8396 2022-12-04 17:10:47 1670173847 1.8415 2022-12-04 17:09:47 1670173787 1.8355 2022-12-04 17:08:47 1670173727 1.8352 2022-12-04 17:07:47 1670173667 1.8325 2022-12-04 17:06:47 1670173607 1.8299 2022-12-04 17:05:47 1670173547 1.8266 2022-12-04 17:04:47 1670173487 1.8274 2022-12-04 17:03:47 1670173427 1.8223 2022-12-04 17:02:47 1670173367 1.8195 2022-12-04 17:01:47 1670173307 1.8221 2022-12-04 17:00:47 1670173247 1.8252 2022-12-04 16:59:47 1670173187 1.8218 2022-12-04 16:58:47 1670173127 1.8150 2022-12-04 16:57:47 1670173067 1.8171 2022-12-04 16:56:47 1670173007 1.8250 2022-12-04 16:55:47 1670172947 1.8348 2022-12-04 16:54:47 1670172887 1.8378 2022-12-04 16:53:47 1670172827 1.8342 2022-12-04 16:52:47 1670172767 1.8325 2022-12-04 16:51:47 1670172707 1.8311 2022-12-04 16:50:47 1670172647 1.8320 2022-12-04 16:49:47 1670172587 1.8259 2022-12-04 16:48:47 1670172527 1.8176 2022-12-04 16:47:47 1670172467 1.8198 2022-12-04 16:46:47 1670172407 1.8225 2022-12-04 16:45:47 1670172347 1.8201 2022-12-04 16:44:47 1670172287 1.8183 2022-12-04 16:43:47 1670172227 1.8056 2022-12-04 16:42:47 1670172167 1.7942 2022-12-04 16:41:47 1670172107 1.7898 2022-12-04 16:40:47 1670172047 1.7986 2022-12-04 16:39:47 1670171987 1.8088 2022-12-04 16:38:47 1670171927 1.8156 2022-12-04 16:37:47 1670171867 1.8209 2022-12-04 16:36:47 1670171807 1.8383 2022-12-04 16:35:47 1670171747 1.8391 2022-12-04 16:34:47 1670171687 1.8295 2022-12-04 16:33:47 1670171627 1.8294 2022-12-04 16:32:47 1670171567 1.8253 2022-12-04 16:31:47 1670171507 1.8284 2022-12-04 16:30:47 1670171447 1.8302 2022-12-04 16:29:47 1670171387 1.8230 2022-12-04 16:28:47 1670171327 1.8258 2022-12-04 16:27:47 1670171267 1.8250 2022-12-04 16:26:47 1670171207 1.8217 2022-12-04 16:25:47 1670171147 1.8267 2022-12-04 16:24:47 1670171087 1.8296 2022-12-04 16:23:47 1670171027 1.8327 2022-12-04 16:22:48 1670170968 1.8324 2022-12-04 16:21:47 1670170907 1.8188 2022-12-04 16:20:47 1670170847 1.8181 2022-12-04 16:19:47 1670170787 1.8259 2022-12-04 16:18:47 1670170727 1.8288 2022-12-04 16:17:47 1670170667 1.8296 2022-12-04 16:16:47 1670170607 1.8318 2022-12-04 16:15:47 1670170547 1.8320 2022-12-04 16:14:47 1670170487 1.8315 2022-12-04 16:13:47 1670170427 1.8316 2022-12-04 16:12:47 1670170367 1.8262 2022-12-04 16:11:47 1670170307 1.8287 2022-12-04 16:10:47 1670170247 1.8250 2022-12-04 16:09:47 1670170187 1.8218 2022-12-04 16:08:47 1670170127 1.8224 2022-12-04 16:07:47 1670170067 1.8238 2022-12-04 16:06:47 1670170007 1.8372 2022-12-04 16:05:47 1670169947 1.8396 2022-12-04 16:04:47 1670169887 1.8377 2022-12-04 16:03:47 1670169827 1.8316 2022-12-04 16:02:47 1670169767 1.8352 2022-12-04 16:01:47 1670169707 1.8329 2022-12-04 16:00:47 1670169647 1.8311 2022-12-04 15:59:47 1670169587 1.8283 2022-12-04 15:58:47 1670169527 1.8255 2022-12-04 15:57:47 1670169467 1.8278 2022-12-04 15:56:47 1670169407 1.8403 2022-12-04 15:55:47 1670169347 1.8398 2022-12-04 15:54:47 1670169287 1.8372 2022-12-04 15:53:47 1670169227 1.8288 2022-12-04 15:52:47 1670169167 1.8326 2022-12-04 15:51:47 1670169107 1.8406 2022-12-04 15:50:47 1670169047 1.8329 2022-12-04 15:49:47 1670168987 1.8256 2022-12-04 15:48:47 1670168927 1.8236 2022-12-04 15:47:47 1670168867 1.8222 2022-12-04 15:46:47 1670168807 1.8247 2022-12-04 15:45:47 1670168747 1.8245 2022-12-04 15:44:47 1670168687 1.8290 2022-12-04 15:43:47 1670168627 1.8292 2022-12-04 15:42:47 1670168567 1.8263 2022-12-04 15:41:47 1670168507 1.8263 2022-12-04 15:40:47 1670168447 1.8215 2022-12-04 15:39:47 1670168387 1.8156 2022-12-04 15:38:47 1670168327 1.8166 2022-12-04 15:37:47 1670168267 1.8208 2022-12-04 15:36:47 1670168207 1.8229 2022-12-04 15:35:47 1670168147 1.8216 2022-12-04 15:34:47 1670168087 1.8143 2022-12-04 15:33:47 1670168027 1.8150 2022-12-04 15:32:47 1670167967 1.8365 2022-12-04 15:31:47 1670167907 1.8375 2022-12-04 15:30:47 1670167847 1.8380 2022-12-04 15:29:47 1670167787 1.8342 2022-12-04 15:28:47 1670167727 1.8290 2022-12-04 15:27:47 1670167667 1.8289 2022-12-04 15:26:47 1670167607 1.8243 2022-12-04 15:25:47 1670167547 1.8208 2022-12-04 15:24:47 1670167487 1.8237 2022-12-04 15:23:47 1670167427 1.8372 2022-12-04 15:22:47 1670167367 1.8421 2022-12-04 15:21:47 1670167307 1.8340 2022-12-04 15:20:47 1670167247 1.8343 2022-12-04 15:19:47 1670167187 1.8396 2022-12-04 15:18:47 1670167127 1.8441 2022-12-04 15:17:47 1670167067 1.8514 2022-12-04 15:16:47 1670167007 1.8477 2022-12-04 15:15:47 1670166947 1.8434 2022-12-04 15:14:47 1670166887 1.8354 2022-12-04 15:13:47 1670166827 1.8377 2022-12-04 15:12:47 1670166767 1.8378 2022-12-04 15:11:47 1670166707 1.8361 2022-12-04 15:10:47 1670166647 1.8303 2022-12-04 15:09:47 1670166587 1.8253 2022-12-04 15:08:47 1670166527 1.8166 2022-12-04 15:07:47 1670166467 1.8103 2022-12-04 15:06:47 1670166407 1.8095 2022-12-04 15:05:47 1670166347 1.8190 2022-12-04 15:04:47 1670166287 1.8266 2022-12-04 15:03:47 1670166227 1.8301 2022-12-04 15:02:47 1670166167 1.8359 2022-12-04 15:01:47 1670166107 1.8342 2022-12-04 15:00:47 1670166047 1.8328 2022-12-04 14:59:47 1670165987 1.8279 2022-12-04 14:58:47 1670165927 1.8249 2022-12-04 14:57:47 1670165867 1.8235 2022-12-04 14:56:47 1670165807 1.8266 2022-12-04 14:55:47 1670165747 1.8346 2022-12-04 14:54:47 1670165687 1.8346 2022-12-04 14:53:47 1670165627 1.8384 2022-12-04 14:52:47 1670165567 1.8414 2022-12-04 14:51:47 1670165507 1.8390 2022-12-04 14:50:47 1670165447 1.8386 2022-12-04 14:49:47 1670165387 1.8339 2022-12-04 14:48:47 1670165327 1.8280 2022-12-04 14:47:47 1670165267 1.8227 2022-12-04 14:46:47 1670165207 1.8163 2022-12-04 14:45:47 1670165147 1.8180 2022-12-04 14:44:47 1670165087 1.8225 2022-12-04 14:43:47 1670165027 1.8334 2022-12-04 14:42:47 1670164967 1.8251 2022-12-04 14:41:47 1670164907 1.8333 2022-12-04 14:40:47 1670164847 1.8388 2022-12-04 14:39:47 1670164787 1.8363 2022-12-04 14:38:47 1670164727 1.8336 2022-12-04 14:37:47 1670164667 1.8167 2022-12-04 14:36:47 1670164607 1.8234 2022-12-04 14:35:47 1670164547 1.8212 2022-12-04 14:34:47 1670164487 1.8231 2022-12-04 14:33:47 1670164427 1.8213 2022-12-04 14:32:47 1670164367 1.8246 2022-12-04 14:31:47 1670164307 1.8321 2022-12-04 14:30:47 1670164247 1.8364 2022-12-04 14:29:47 1670164187 1.8319 2022-12-04 14:28:47 1670164127 1.8330 2022-12-04 14:27:47 1670164067 1.8305 2022-12-04 14:26:47 1670164007 1.8278 2022-12-04 14:25:47 1670163947 1.8129 2022-12-04 14:24:47 1670163887 1.8242 2022-12-04 14:23:47 1670163827 1.8246 2022-12-04 14:22:47 1670163767 1.8274 2022-12-04 14:21:47 1670163707 1.8355 2022-12-04 14:20:47 1670163647 1.8387 2022-12-04 14:19:47 1670163587 1.8315 2022-12-04 14:18:47 1670163527 1.8338 2022-12-04 14:17:47 1670163467 1.8369 2022-12-04 14:16:47 1670163407 1.8297 2022-12-04 14:15:47 1670163347 1.8222 2022-12-04 14:14:47 1670163287 1.8249 2022-12-04 14:13:47 1670163227 1.8218 2022-12-04 14:12:47 1670163167 1.8306 2022-12-04 14:11:47 1670163107 1.8362 2022-12-04 14:10:47 1670163047 1.8373 2022-12-04 14:09:47 1670162987 1.8323 2022-12-04 14:08:47 1670162927 1.8299 2022-12-04 14:07:47 1670162867 1.8293 2022-12-04 14:06:47 1670162807 1.8289 2022-12-04 14:05:47 1670162747 1.8286 2022-12-04 14:04:47 1670162687 1.8295 2022-12-04 14:03:47 1670162627 1.8278 2022-12-04 14:02:47 1670162567 1.8236 2022-12-04 14:01:47 1670162507 1.8163 2022-12-04 14:00:47 1670162447 1.8128 2022-12-04 13:59:47 1670162387 1.8107 2022-12-04 13:58:47 1670162327 1.8182 2022-12-04 13:57:47 1670162267 1.8272 2022-12-04 13:56:47 1670162207 1.8275 2022-12-04 13:55:47 1670162147 1.8237 2022-12-04 13:54:47 1670162087 1.8252 2022-12-04 13:53:47 1670162027 1.8217 2022-12-04 13:52:47 1670161967 1.8275 2022-12-04 13:51:47 1670161907 1.8398 2022-12-04 13:50:47 1670161847 1.8557 2022-12-04 13:49:47 1670161787 1.8520 2022-12-04 13:48:47 1670161727 1.8503 2022-12-04 13:47:47 1670161667 1.8456 2022-12-04 13:46:47 1670161607 1.8393 2022-12-04 13:45:47 1670161547 1.8384 2022-12-04 13:44:47 1670161487 1.8345 2022-12-04 13:43:47 1670161427 1.8276 2022-12-04 13:42:47 1670161367 1.8265 2022-12-04 13:41:47 1670161307 1.8270 2022-12-04 13:40:47 1670161247 1.8178 2022-12-04 13:39:47 1670161187 1.8140 2022-12-04 13:38:47 1670161127 1.8140 2022-12-04 13:37:47 1670161067 1.8106 2022-12-04 13:36:47 1670161007 1.8110 2022-12-04 13:35:47 1670160947 1.8213 2022-12-04 13:34:47 1670160887 1.8208 2022-12-04 13:33:48 1670160828 1.8210 2022-12-04 13:32:47 1670160767 1.8159 2022-12-04 13:31:47 1670160707 1.8204 2022-12-04 13:30:47 1670160647 1.8366 2022-12-04 13:29:47 1670160587 1.8461 2022-12-04 13:28:47 1670160527 1.8530 2022-12-04 13:27:47 1670160467 1.8619 2022-12-04 13:26:47 1670160407 1.8507 2022-12-04 13:25:47 1670160347 1.8423 2022-12-04 13:24:47 1670160287 1.8355 2022-12-04 13:23:47 1670160227 1.8341 2022-12-04 13:22:47 1670160167 1.8271 2022-12-04 13:21:47 1670160107 1.8228 2022-12-04 13:20:47 1670160047 1.8312 2022-12-04 13:19:47 1670159987 1.8425 2022-12-04 13:18:47 1670159927 1.8380 2022-12-04 13:17:47 1670159867 1.8204 2022-12-04 13:16:47 1670159807 1.8086 2022-12-04 13:15:47 1670159747 1.7995 2022-12-04 13:14:47 1670159687 1.7982 2022-12-04 13:13:47 1670159627 1.7977 2022-12-04 13:12:47 1670159567 1.8034 2022-12-04 13:11:47 1670159507 1.8108 2022-12-04 13:10:47 1670159447 1.8076 2022-12-04 13:09:47 1670159387 1.8072 2022-12-04 13:08:47 1670159327 1.8126 2022-12-04 13:07:47 1670159267 1.8275 2022-12-04 13:06:47 1670159207 1.8315 2022-12-04 13:05:47 1670159147 1.8374 2022-12-04 13:04:47 1670159087 1.8386 2022-12-04 13:03:46 1670159026 1.8261 2022-12-04 13:02:46 1670158966 1.8153 2022-12-04 13:01:46 1670158906 1.8109 2022-12-04 13:00:46 1670158846 1.8089 2022-12-04 12:59:46 1670158786 1.8133 2022-12-04 12:58:46 1670158726 1.8151 2022-12-04 12:57:46 1670158666 1.8103 2022-12-04 12:56:46 1670158606 1.8089 2022-12-04 12:55:46 1670158546 1.8168 2022-12-04 12:54:46 1670158486 1.8318 2022-12-04 12:53:46 1670158426 1.8280 2022-12-04 12:52:46 1670158366 1.8183 2022-12-04 12:51:46 1670158306 1.8154 2022-12-04 12:50:46 1670158246 1.8155 2022-12-04 12:49:46 1670158186 1.8184 2022-12-04 12:48:46 1670158126 1.8178 2022-12-04 12:47:46 1670158066 1.8208 2022-12-04 12:46:46 1670158006 1.8181 2022-12-04 12:45:46 1670157946 1.8104 2022-12-04 12:44:46 1670157886 1.8074 2022-12-04 12:43:46 1670157826 1.8130 2022-12-04 12:42:46 1670157766 1.8149 2022-12-04 12:41:46 1670157706 1.8126 2022-12-04 12:40:46 1670157646 1.8176 2022-12-04 12:39:46 1670157586 1.8329 2022-12-04 12:38:46 1670157526 1.8373 2022-12-04 12:37:46 1670157466 1.8273 2022-12-04 12:36:46 1670157406 1.8233 2022-12-04 12:36:01 1670157361 1.8257 2022-12-04 12:34:46 1670157286 1.8317 2022-12-04 12:33:46 1670157226 1.8266 2022-12-04 12:32:46 1670157166 1.8173 2022-12-04 12:31:46 1670157106 1.8127 2022-12-04 12:30:46 1670157046 1.8177 2022-12-04 12:29:46 1670156986 1.8275 2022-12-04 12:28:46 1670156926 1.8319 2022-12-04 12:27:46 1670156866 1.8351 2022-12-04 12:26:46 1670156806 1.8368 2022-12-04 12:25:46 1670156746 1.8411 2022-12-04 12:24:46 1670156686 1.8380 2022-12-04 12:23:46 1670156626 1.8357 2022-12-04 12:22:46 1670156566 1.8291 2022-12-04 12:21:46 1670156506 1.8286 2022-12-04 12:20:46 1670156446 1.8257 2022-12-04 12:19:46 1670156386 1.8255 2022-12-04 12:18:46 1670156326 1.8192 2022-12-04 12:17:46 1670156266 1.8149 2022-12-04 12:16:46 1670156206 1.8161 2022-12-04 12:15:46 1670156146 1.8126 2022-12-04 12:14:46 1670156086 1.8102 2022-12-04 12:13:46 1670156026 1.8129 2022-12-04 12:12:46 1670155966 1.8215 2022-12-04 12:11:46 1670155906 1.8369 2022-12-04 12:10:46 1670155846 1.8390 2022-12-04 12:09:46 1670155786 1.8361 2022-12-04 12:08:46 1670155726 1.8282 2022-12-04 12:07:46 1670155666 1.8209 2022-12-04 12:06:46 1670155606 1.8215 2022-12-04 12:05:46 1670155546 1.8227 2022-12-04 12:04:46 1670155486 1.8226 2022-12-04 12:04:01 1670155441 1.8301 2022-12-04 12:03:01 1670155381 1.8347 2022-12-04 12:02:01 1670155321 1.8427 2022-12-04 12:01:01 1670155261 1.8394 2022-12-04 11:59:46 1670155186 1.8304 2022-12-04 11:59:01 1670155141 1.8256 2022-12-04 11:57:46 1670155066 1.8245 2022-12-04 11:56:46 1670155006 1.8318 2022-12-04 11:55:46 1670154946 1.8329 2022-12-04 11:54:46 1670154886 1.8267 2022-12-04 11:53:46 1670154826 1.8220 2022-12-04 11:52:46 1670154766 1.8192 2022-12-04 11:51:46 1670154706 1.8255 2022-12-04 11:50:46 1670154646 1.8294 2022-12-04 11:49:46 1670154586 1.8311 2022-12-04 11:48:46 1670154526 1.8300 2022-12-04 11:47:46 1670154466 1.8256 2022-12-04 11:46:46 1670154406 1.8240 2022-12-04 11:45:46 1670154346 1.8286 2022-12-04 11:44:46 1670154286 1.8237 2022-12-04 11:43:46 1670154226 1.8231 2022-12-04 11:42:46 1670154166 1.8205 2022-12-04 11:41:46 1670154106 1.8199 2022-12-04 11:40:46 1670154046 1.8232 2022-12-04 11:39:46 1670153986 1.8179 2022-12-04 11:38:46 1670153926 1.8127 2022-12-04 11:37:46 1670153866 1.8190 2022-12-04 11:36:46 1670153806 1.8242 2022-12-04 11:35:46 1670153746 1.8297 2022-12-04 11:34:46 1670153686 1.8360 2022-12-04 11:33:46 1670153626 1.8301 2022-12-04 11:32:46 1670153566 1.8298 2022-12-04 11:31:46 1670153506 1.8333 2022-12-04 11:30:46 1670153446 1.8382 2022-12-04 11:29:46 1670153386 1.8364 2022-12-04 11:28:46 1670153326 1.8262 2022-12-04 11:27:46 1670153266 1.8142 2022-12-04 11:26:46 1670153206 1.8238 2022-12-04 11:25:46 1670153146 1.8279 2022-12-04 11:24:46 1670153086 1.8283 2022-12-04 11:23:47 1670153027 1.8282 2022-12-04 11:22:46 1670152966 1.8199 2022-12-04 11:21:46 1670152906 1.8094 2022-12-04 11:20:46 1670152846 1.8015 2022-12-04 11:19:46 1670152786 1.8031 2022-12-04 11:18:46 1670152726 1.8184 2022-12-04 11:17:46 1670152666 1.8300 2022-12-04 11:16:46 1670152606 1.8336 2022-12-04 11:15:46 1670152546 1.8310 2022-12-04 11:14:46 1670152486 1.8284 2022-12-04 11:13:46 1670152426 1.8250 2022-12-04 11:12:46 1670152366 1.8269 2022-12-04 11:11:46 1670152306 1.8266 2022-12-04 11:10:46 1670152246 1.8286 2022-12-04 11:09:46 1670152186 1.8383 2022-12-04 11:08:46 1670152126 1.8389 2022-12-04 11:07:46 1670152066 1.8425 2022-12-04 11:06:46 1670152006 1.8364 2022-12-04 11:05:46 1670151946 1.8283 2022-12-04 11:04:46 1670151886 1.8221 2022-12-04 11:03:46 1670151826 1.8212 2022-12-04 11:02:46 1670151766 1.8248 2022-12-04 11:01:46 1670151706 1.8299 2022-12-04 11:00:46 1670151646 1.8298 2022-12-04 10:59:46 1670151586 1.8285 2022-12-04 10:58:46 1670151526 1.8207 2022-12-04 10:57:46 1670151466 1.8118 2022-12-04 10:56:46 1670151406 1.8061 2022-12-04 10:55:46 1670151346 1.8093 2022-12-04 10:55:01 1670151301 1.8192 2022-12-04 10:53:46 1670151226 1.8247 2022-12-04 10:52:46 1670151166 1.8227 2022-12-04 10:52:01 1670151121 1.8197 2022-12-04 10:50:46 1670151046 1.8227 2022-12-04 10:49:46 1670150986 1.8272 2022-12-04 10:48:46 1670150926 1.8309 2022-12-04 10:47:46 1670150866 1.8313 2022-12-04 10:46:46 1670150806 1.8248 2022-12-04 10:45:46 1670150746 1.8196 2022-12-04 10:44:46 1670150686 1.8156 2022-12-04 10:43:46 1670150626 1.8211 2022-12-04 10:42:46 1670150566 1.8310 2022-12-04 10:41:46 1670150506 1.8307 2022-12-04 10:40:46 1670150446 1.8361 2022-12-04 10:39:46 1670150386 1.8333 2022-12-04 10:38:46 1670150326 1.8298 2022-12-04 10:37:46 1670150266 1.8266 2022-12-04 10:36:46 1670150206 1.8166 2022-12-04 10:35:46 1670150146 1.8154 2022-12-04 10:34:46 1670150086 1.8109 2022-12-04 10:33:46 1670150026 1.8105 2022-12-04 10:32:46 1670149966 1.8127 2022-12-04 10:31:46 1670149906 1.8200 2022-12-04 10:30:46 1670149846 1.8271 2022-12-04 10:29:46 1670149786 1.8252 2022-12-04 10:28:46 1670149726 1.8218 2022-12-04 10:27:46 1670149666 1.8260 2022-12-04 10:26:46 1670149606 1.8226 2022-12-04 10:25:46 1670149546 1.8238 2022-12-04 10:24:46 1670149486 1.8276 2022-12-04 10:23:46 1670149426 1.8272 2022-12-04 10:23:01 1670149381 1.8250 2022-12-04 10:22:01 1670149321 1.8220 2022-12-04 10:21:01 1670149261 1.8240 2022-12-04 10:19:46 1670149186 1.8274 2022-12-04 10:18:46 1670149126 1.8266 2022-12-04 10:17:46 1670149066 1.8222 2022-12-04 10:16:46 1670149006 1.8250 2022-12-04 10:15:46 1670148946 1.8232 2022-12-04 10:14:46 1670148886 1.8283 2022-12-04 10:13:46 1670148826 1.8297 2022-12-04 10:12:46 1670148766 1.8279 2022-12-04 10:11:46 1670148706 1.8162 2022-12-04 10:10:46 1670148646 1.8099 2022-12-04 10:09:46 1670148586 1.8096 2022-12-04 10:08:46 1670148526 1.8166 2022-12-04 10:07:46 1670148466 1.8212 2022-12-04 10:06:46 1670148406 1.8265 2022-12-04 10:05:46 1670148346 1.8285 2022-12-04 10:04:46 1670148286 1.8278 2022-12-04 10:03:46 1670148226 1.8126 2022-12-04 10:02:46 1670148166 1.8035 2022-12-04 10:01:46 1670148106 1.8072 2022-12-04 10:00:46 1670148046 1.8048 2022-12-04 09:59:46 1670147986 1.8059 2022-12-04 09:58:46 1670147926 1.8045 2022-12-04 09:57:46 1670147866 1.8163 2022-12-04 09:56:46 1670147806 1.8186 2022-12-04 09:55:46 1670147746 1.8334 2022-12-04 09:54:46 1670147686 1.8404 2022-12-04 09:53:46 1670147626 1.8428 2022-12-04 09:52:46 1670147566 1.8398 2022-12-04 09:51:46 1670147506 1.8390 2022-12-04 09:50:46 1670147446 1.8415 2022-12-04 09:49:46 1670147386 1.8361 2022-12-04 09:48:46 1670147326 1.8329 2022-12-04 09:47:46 1670147266 1.8141 2022-12-04 09:46:46 1670147206 1.8115 2022-12-04 09:45:46 1670147146 1.8112 2022-12-04 09:44:46 1670147086 1.8182 2022-12-04 09:43:47 1670147027 1.8297 2022-12-04 09:42:46 1670146966 1.8280 2022-12-04 09:41:46 1670146906 1.8188 2022-12-04 09:40:46 1670146846 1.8135 2022-12-04 09:39:46 1670146786 1.8185 2022-12-04 09:38:46 1670146726 1.8207 2022-12-04 09:37:46 1670146666 1.8164 2022-12-04 09:36:46 1670146606 1.8082 2022-12-04 09:35:46 1670146546 1.8046 2022-12-04 09:34:46 1670146486 1.8148 2022-12-04 09:33:46 1670146426 1.8237 2022-12-04 09:32:46 1670146366 1.8334 2022-12-04 09:31:46 1670146306 1.8314 2022-12-04 09:30:46 1670146246 1.8209 2022-12-04 09:29:46 1670146186 1.8105 2022-12-04 09:28:46 1670146126 1.8037 2022-12-04 09:27:46 1670146066 1.8008 2022-12-04 09:26:46 1670146006 1.8018 2022-12-04 09:25:46 1670145946 1.8110 2022-12-04 09:24:46 1670145886 1.8127 2022-12-04 09:23:46 1670145826 1.8089 2022-12-04 09:22:46 1670145766 1.8121 2022-12-04 09:21:46 1670145706 1.8227 2022-12-04 09:20:46 1670145646 1.8253 2022-12-04 09:19:46 1670145586 1.8178 2022-12-04 09:18:46 1670145526 1.8051 2022-12-04 09:17:46 1670145466 1.8037 2022-12-04 09:16:46 1670145406 1.8183 2022-12-04 09:15:46 1670145346 1.8248 2022-12-04 09:14:46 1670145286 1.8246 2022-12-04 09:13:46 1670145226 1.8209 2022-12-04 09:12:46 1670145166 1.8189 2022-12-04 09:11:46 1670145106 1.8104 2022-12-04 09:11:01 1670145061 1.8112 2022-12-04 09:10:01 1670145001 1.8029 2022-12-04 09:09:01 1670144941 1.8049 2022-12-04 09:07:46 1670144866 1.8108 2022-12-04 09:06:46 1670144806 1.8166 2022-12-04 09:05:46 1670144746 1.8177 2022-12-04 09:04:46 1670144686 1.8209 2022-12-04 09:03:46 1670144626 1.8157 2022-12-04 09:02:46 1670144566 1.8142 2022-12-04 09:01:46 1670144506 1.8156 2022-12-04 09:00:46 1670144446 1.8149 2022-12-04 08:59:46 1670144386 1.8067 2022-12-04 08:58:46 1670144326 1.8046 2022-12-04 08:57:46 1670144266 1.8150 2022-12-04 08:56:46 1670144206 1.8045 2022-12-04 08:55:46 1670144146 1.8041 2022-12-04 08:54:46 1670144086 1.8024 2022-12-04 08:53:46 1670144026 1.8039 2022-12-04 08:52:46 1670143966 1.8179 2022-12-04 08:51:46 1670143906 1.8211 2022-12-04 08:50:46 1670143846 1.8326 2022-12-04 08:49:46 1670143786 1.8310 2022-12-04 08:48:46 1670143726 1.8275 2022-12-04 08:47:46 1670143666 1.8239 2022-12-04 08:46:46 1670143606 1.8141 2022-12-04 08:45:46 1670143546 1.8074 2022-12-04 08:44:46 1670143486 1.7987 2022-12-04 08:43:46 1670143426 1.7997 2022-12-04 08:42:46 1670143366 1.8018 2022-12-04 08:41:46 1670143306 1.8023 2022-12-04 08:40:46 1670143246 1.8056 2022-12-04 08:39:46 1670143186 1.8153 2022-12-04 08:38:46 1670143126 1.8181 2022-12-04 08:37:46 1670143066 1.8150 2022-12-04 08:36:46 1670143006 1.8045 2022-12-04 08:35:46 1670142946 1.8049 2022-12-04 08:34:46 1670142886 1.8016 2022-12-04 08:33:46 1670142826 1.8060 2022-12-04 08:32:46 1670142766 1.8189 2022-12-04 08:31:46 1670142706 1.8207 2022-12-04 08:30:46 1670142646 1.8236 2022-12-04 08:29:46 1670142586 1.8279 2022-12-04 08:28:46 1670142526 1.8203 2022-12-04 08:27:46 1670142466 1.8197 2022-12-04 08:26:46 1670142406 1.8135 2022-12-04 08:25:46 1670142346 1.8185 2022-12-04 08:24:46 1670142286 1.8101 2022-12-04 08:23:46 1670142226 1.8074 2022-12-04 08:22:46 1670142166 1.8223 2022-12-04 08:21:46 1670142106 1.8297 2022-12-04 08:20:46 1670142046 1.8340 2022-12-04 08:19:46 1670141986 1.8253 2022-12-04 08:18:46 1670141926 1.8195 2022-12-04 08:17:46 1670141866 1.8175 2022-12-04 08:16:46 1670141806 1.8124 2022-12-04 08:15:46 1670141746 1.8089 2022-12-04 08:14:46 1670141686 1.7990 2022-12-04 08:13:46 1670141626 1.7974 2022-12-04 08:12:46 1670141566 1.8007 2022-12-04 08:11:46 1670141506 1.8030 2022-12-04 08:10:46 1670141446 1.7990 2022-12-04 08:09:46 1670141386 1.7930 2022-12-04 08:08:46 1670141326 1.7934 2022-12-04 08:07:46 1670141266 1.7992 2022-12-04 08:06:46 1670141206 1.8158 2022-12-04 08:05:46 1670141146 1.8231 2022-12-04 08:04:46 1670141086 1.8267 2022-12-04 08:03:46 1670141026 1.8279 2022-12-04 08:02:46 1670140966 1.8333 2022-12-04 08:01:46 1670140906 1.8160 2022-12-04 08:00:46 1670140846 1.8125 2022-12-04 07:59:46 1670140786 1.8089 2022-12-04 07:58:46 1670140726 1.8087 2022-12-04 07:57:46 1670140666 1.8017 2022-12-04 07:56:46 1670140606 1.8009 2022-12-04 07:55:46 1670140546 1.8049 2022-12-04 07:54:46 1670140486 1.8201 2022-12-04 07:53:46 1670140426 1.8276 2022-12-04 07:52:46 1670140366 1.8188 2022-12-04 07:51:46 1670140306 1.8122 2022-12-04 07:50:46 1670140246 1.8106 2022-12-04 07:49:46 1670140186 1.8063 2022-12-04 07:48:46 1670140126 1.8022 2022-12-04 07:47:46 1670140066 1.7997 2022-12-04 07:46:46 1670140006 1.7967 2022-12-04 07:45:46 1670139946 1.7969 2022-12-04 07:44:46 1670139886 1.8070 2022-12-04 07:43:46 1670139826 1.8062 2022-12-04 07:42:46 1670139766 1.8077 2022-12-04 07:41:46 1670139706 1.8115 2022-12-04 07:40:46 1670139646 1.8212 2022-12-04 07:39:46 1670139586 1.8141 2022-12-04 07:39:01 1670139541 1.8125 2022-12-04 07:38:01 1670139481 1.8144 2022-12-04 07:37:01 1670139421 1.8063 2022-12-04 07:35:46 1670139346 1.8086 2022-12-04 07:34:46 1670139286 1.8093 2022-12-04 07:33:46 1670139226 1.8059 2022-12-04 07:32:46 1670139166 1.8059 2022-12-04 07:31:46 1670139106 1.8013 2022-12-04 07:30:46 1670139046 1.7977 2022-12-04 07:29:46 1670138986 1.8070 2022-12-04 07:28:46 1670138926 1.8120 2022-12-04 07:27:46 1670138866 1.8105 2022-12-04 07:26:46 1670138806 1.8164 2022-12-04 07:25:46 1670138746 1.8220 2022-12-04 07:24:46 1670138686 1.8220 2022-12-04 07:23:46 1670138626 1.8254 2022-12-04 07:22:46 1670138566 1.8275 2022-12-04 07:21:46 1670138506 1.8191 2022-12-04 07:20:46 1670138446 1.8116 2022-12-04 07:19:46 1670138386 1.8122 2022-12-04 07:18:46 1670138326 1.7997 2022-12-04 07:17:46 1670138266 1.8000 2022-12-04 07:16:46 1670138206 1.8099 2022-12-04 07:15:46 1670138146 1.8202 2022-12-04 07:14:46 1670138086 1.8196 2022-12-04 07:13:46 1670138026 1.8227 2022-12-04 07:12:46 1670137966 1.8212 2022-12-04 07:11:46 1670137906 1.8261 2022-12-04 07:10:46 1670137846 1.8117 2022-12-04 07:09:46 1670137786 1.8099 2022-12-04 07:08:46 1670137726 1.8105 2022-12-04 07:07:46 1670137666 1.8204 2022-12-04 07:06:46 1670137606 1.8229 2022-12-04 07:05:46 1670137546 1.8096 2022-12-04 07:04:46 1670137486 1.7983 2022-12-04 07:03:46 1670137426 1.7893 2022-12-04 07:02:46 1670137366 1.7908 2022-12-04 07:01:46 1670137306 1.8032 2022-12-04 07:00:46 1670137246 1.8076 2022-12-04 06:59:46 1670137186 1.8075 2022-12-04 06:58:46 1670137126 1.8103 2022-12-04 06:57:46 1670137066 1.8149 2022-12-04 06:56:46 1670137006 1.8244 2022-12-04 06:55:46 1670136946 1.8257 2022-12-04 06:54:46 1670136886 1.8300 2022-12-04 06:53:46 1670136826 1.8375 2022-12-04 06:52:46 1670136766 1.8380 2022-12-04 06:51:46 1670136706 1.8368 2022-12-04 06:50:46 1670136646 1.8313 2022-12-04 06:49:46 1670136586 1.8214 2022-12-04 06:48:46 1670136526 1.8115 2022-12-04 06:47:46 1670136466 1.8203 2022-12-04 06:46:46 1670136406 1.8169 2022-12-04 06:45:46 1670136346 1.8118 2022-12-04 06:44:46 1670136286 1.8053 2022-12-04 06:43:46 1670136226 1.8078 2022-12-04 06:42:46 1670136166 1.8100 2022-12-04 06:41:46 1670136106 1.8105 2022-12-04 06:40:46 1670136046 1.8070 2022-12-04 06:39:46 1670135986 1.7984 2022-12-04 06:38:46 1670135926 1.8002 2022-12-04 06:37:46 1670135866 1.7998 2022-12-04 06:36:46 1670135806 1.7942 2022-12-04 06:35:46 1670135746 1.7996 2022-12-04 06:34:46 1670135686 1.8091 2022-12-04 06:33:46 1670135626 1.8172 2022-12-04 06:32:46 1670135566 1.8269 2022-12-04 06:31:46 1670135506 1.8266 2022-12-04 06:30:46 1670135446 1.8219 2022-12-04 06:29:46 1670135386 1.8258 2022-12-04 06:28:46 1670135326 1.8284 2022-12-04 06:28:00 1670135280 1.8339 2022-12-04 06:27:00 1670135220 1.8463 2022-12-04 06:26:00 1670135160 1.8237 2022-12-04 06:25:00 1670135100 1.8199 2022-12-04 06:24:00 1670135040 1.8198 2022-12-04 06:23:00 1670134980 1.8173 2022-12-04 06:21:45 1670134905 1.8148 2022-12-04 06:20:45 1670134845 1.8156 2022-12-04 06:19:45 1670134785 1.8198 2022-12-04 06:19:00 1670134740 1.8156 2022-12-04 06:18:00 1670134680 1.8107 2022-12-04 06:17:00 1670134620 1.8077 2022-12-04 06:16:00 1670134560 1.8028 2022-12-04 06:15:00 1670134500 1.8033 2022-12-04 06:14:00 1670134440 1.8081 2022-12-04 06:13:00 1670134380 1.8106 2022-12-04 06:12:00 1670134320 1.8200 2022-12-04 06:11:00 1670134260 1.8086 2022-12-04 06:10:00 1670134200 1.8092 2022-12-04 06:09:00 1670134140 1.8108 2022-12-04 06:08:00 1670134080 1.8119 2022-12-04 06:07:00 1670134020 1.8120 2022-12-04 06:06:00 1670133960 1.8170 2022-12-04 06:05:00 1670133900 1.8068 2022-12-04 06:04:00 1670133840 1.8117 2022-12-04 06:03:00 1670133780 1.8113 2022-12-04 06:02:00 1670133720 1.8111 2022-12-04 06:01:00 1670133660 1.8120 2022-12-04 06:00:00 1670133600 1.8089 2022-12-04 05:59:00 1670133540 1.8007 2022-12-04 05:58:00 1670133480 1.7968 2022-12-04 05:57:00 1670133420 1.8062 2022-12-04 05:55:45 1670133345 1.8115 2022-12-04 05:54:45 1670133285 1.8187 2022-12-04 05:53:45 1670133225 1.8290 2022-12-04 05:53:00 1670133180 1.8256 2022-12-04 05:52:00 1670133120 1.8293 2022-12-04 05:51:00 1670133060 1.8330 2022-12-04 05:50:00 1670133000 1.8333 2022-12-04 05:49:00 1670132940 1.8438 2022-12-04 05:48:00 1670132880 1.8447 2022-12-04 05:47:00 1670132820 1.8269 2022-12-04 05:46:00 1670132760 1.8175 2022-12-04 05:45:00 1670132700 1.8142 2022-12-04 05:44:00 1670132640 1.8166 2022-12-04 05:43:00 1670132580 1.8184 2022-12-04 05:42:00 1670132520 1.8135 2022-12-04 05:41:00 1670132460 1.8118 2022-12-04 05:40:00 1670132400 1.8037 2022-12-04 05:39:00 1670132340 1.7942 2022-12-04 05:38:00 1670132280 1.7940 2022-12-04 05:37:00 1670132220 1.8040 2022-12-04 05:36:00 1670132160 1.8042 2022-12-04 05:35:00 1670132100 1.8012 2022-12-04 05:34:00 1670132040 1.8073 2022-12-04 05:33:00 1670131980 1.8195 2022-12-04 05:32:00 1670131920 1.8220 2022-12-04 05:31:00 1670131860 1.8249 2022-12-04 05:30:00 1670131800 1.8216 2022-12-04 05:29:00 1670131740 1.8252 2022-12-04 05:28:00 1670131680 1.8187 2022-12-04 05:27:00 1670131620 1.8195 2022-12-04 05:26:00 1670131560 1.8190 2022-12-04 05:25:00 1670131500 1.8151 2022-12-04 05:24:00 1670131440 1.8180 2022-12-04 05:23:00 1670131380 1.8211 2022-12-04 05:22:00 1670131320 1.8068 2022-12-04 05:21:00 1670131260 1.8025 2022-12-04 05:19:45 1670131185 1.8028 2022-12-04 05:18:45 1670131125 1.8024 2022-12-04 05:17:45 1670131065 1.8096 2022-12-04 05:17:00 1670131020 1.8148 2022-12-04 05:16:00 1670130960 1.8164 2022-12-04 05:15:00 1670130900 1.8206 2022-12-04 05:14:00 1670130840 1.8241 2022-12-04 05:13:00 1670130780 1.8197 2022-12-04 05:12:00 1670130720 1.8122 2022-12-04 05:11:00 1670130660 1.8092 2022-12-04 05:10:00 1670130600 1.8147 2022-12-04 05:09:00 1670130540 1.8145 2022-12-04 05:08:00 1670130480 1.8116 2022-12-04 05:07:00 1670130420 1.8144 2022-12-04 05:06:00 1670130360 1.8110 2022-12-04 05:05:00 1670130300 1.8109 2022-12-04 05:04:00 1670130240 1.8198 2022-12-04 05:03:00 1670130180 1.8121 2022-12-04 05:02:00 1670130120 1.8060 2022-12-04 05:01:00 1670130060 1.8131 2022-12-04 05:00:00 1670130000 1.8127 2022-12-04 04:59:00 1670129940 1.8169 2022-12-04 04:58:00 1670129880 1.8221 2022-12-04 04:57:00 1670129820 1.8255 2022-12-04 04:56:00 1670129760 1.8384 2022-12-04 04:55:00 1670129700 1.8374 2022-12-04 04:54:00 1670129640 1.8380 2022-12-04 04:53:00 1670129580 1.8375 2022-12-04 04:52:00 1670129520 1.8338 2022-12-04 04:51:00 1670129460 1.8243 2022-12-04 04:50:00 1670129400 1.8147 2022-12-04 04:49:00 1670129340 1.8164 2022-12-04 04:47:45 1670129265 1.8250 2022-12-04 04:46:45 1670129205 1.8249 2022-12-04 04:45:45 1670129145 1.8209 2022-12-04 04:44:45 1670129085 1.8114 2022-12-04 04:43:45 1670129025 1.8004 2022-12-04 04:42:45 1670128965 1.7959 2022-12-04 04:42:00 1670128920 1.7989 2022-12-04 04:41:00 1670128860 1.8054 2022-12-04 04:40:00 1670128800 1.8050 2022-12-04 04:39:00 1670128740 1.8112 2022-12-04 04:38:00 1670128680 1.8073 2022-12-04 04:37:00 1670128620 1.8075 2022-12-04 04:36:00 1670128560 1.8106 2022-12-04 04:35:00 1670128500 1.8099 2022-12-04 04:34:00 1670128440 1.8047 2022-12-04 04:33:00 1670128380 1.8040 2022-12-04 04:32:00 1670128320 1.8145 2022-12-04 04:31:00 1670128260 1.8188 2022-12-04 04:30:00 1670128200 1.8188 2022-12-04 04:29:00 1670128140 1.8277 2022-12-04 04:28:00 1670128080 1.8220 2022-12-04 04:27:00 1670128020 1.8202 2022-12-04 04:26:00 1670127960 1.8242 2022-12-04 04:25:00 1670127900 1.8066 2022-12-04 04:24:00 1670127840 1.8071 2022-12-04 04:23:00 1670127780 1.8109 2022-12-04 04:22:00 1670127720 1.8126 2022-12-04 04:21:00 1670127660 1.8192 2022-12-04 04:20:00 1670127600 1.8199 2022-12-04 04:19:00 1670127540 1.8128 2022-12-04 04:18:00 1670127480 1.8061 2022-12-04 04:16:45 1670127405 1.8072 2022-12-04 04:15:45 1670127345 1.8082 2022-12-04 04:15:00 1670127300 1.8079 2022-12-04 04:14:00 1670127240 1.8074 2022-12-04 04:13:00 1670127180 1.7936 2022-12-04 04:12:00 1670127120 1.7941 2022-12-04 04:11:00 1670127060 1.8040 2022-12-04 04:10:00 1670127000 1.8129 2022-12-04 04:09:00 1670126940 1.8222 2022-12-04 04:08:00 1670126880 1.8257 2022-12-04 04:07:00 1670126820 1.8217 2022-12-04 04:06:00 1670126760 1.8217 2022-12-04 04:05:00 1670126700 1.8213 2022-12-04 04:04:00 1670126640 1.8330 2022-12-04 04:03:00 1670126580 1.8342 2022-12-04 04:02:00 1670126520 1.8286 2022-12-04 04:01:00 1670126460 1.8290 2022-12-04 04:00:00 1670126400 1.8321 2022-12-04 03:59:00 1670126340 1.8274 2022-12-04 03:58:00 1670126280 1.8236 2022-12-04 03:57:00 1670126220 1.8119 2022-12-04 03:56:00 1670126160 1.8068 2022-12-04 03:55:00 1670126100 1.8011 2022-12-04 03:54:00 1670126040 1.7958 2022-12-04 03:53:00 1670125980 1.7873 2022-12-04 03:52:00 1670125920 1.7897 2022-12-04 03:51:00 1670125860 1.8045 2022-12-04 03:50:00 1670125800 1.8188 2022-12-04 03:49:00 1670125740 1.8176 2022-12-04 03:48:00 1670125680 1.8182 2022-12-04 03:47:00 1670125620 1.8164 2022-12-04 03:46:00 1670125560 1.8108 2022-12-04 03:45:00 1670125500 1.8160 2022-12-04 03:44:00 1670125440 1.8315 2022-12-04 03:43:00 1670125380 1.8468 2022-12-04 03:42:00 1670125320 1.8376 2022-12-04 03:41:00 1670125260 1.8136 2022-12-04 03:40:00 1670125200 1.8087 2022-12-04 03:39:00 1670125140 1.8096 2022-12-04 03:38:00 1670125080 1.8117 2022-12-04 03:37:00 1670125020 1.8115 2022-12-04 03:36:00 1670124960 1.8084 2022-12-04 03:34:45 1670124885 1.8008 2022-12-04 03:33:45 1670124825 1.7910 2022-12-04 03:32:45 1670124765 1.7886 2022-12-04 03:31:45 1670124705 1.7946 2022-12-04 03:31:00 1670124660 1.7979 2022-12-04 03:29:45 1670124585 1.7976 2022-12-04 03:29:00 1670124540 1.8017 2022-12-04 03:28:00 1670124480 1.8141 2022-12-04 03:27:00 1670124420 1.8171 2022-12-04 03:26:00 1670124360 1.8133 2022-12-04 03:25:00 1670124300 1.8125 2022-12-04 03:24:00 1670124240 1.8226 2022-12-04 03:23:00 1670124180 1.8171 2022-12-04 03:22:00 1670124120 1.8078 2022-12-04 03:21:00 1670124060 1.8054 2022-12-04 03:20:00 1670124000 1.8112 2022-12-04 03:19:00 1670123940 1.8214 2022-12-04 03:18:00 1670123880 1.8329 2022-12-04 03:17:00 1670123820 1.8313 2022-12-04 03:16:00 1670123760 1.8253 2022-12-04 03:15:00 1670123700 1.8214 2022-12-04 03:14:00 1670123640 1.8208 2022-12-04 03:13:00 1670123580 1.8147 2022-12-04 03:12:00 1670123520 1.8176 2022-12-04 03:11:00 1670123460 1.8272 2022-12-04 03:10:00 1670123400 1.8157 2022-12-04 03:09:00 1670123340 1.8046 2022-12-04 03:08:00 1670123280 1.8034 2022-12-04 03:07:00 1670123220 1.8082 2022-12-04 03:06:00 1670123160 1.8146 2022-12-04 03:05:00 1670123100 1.8109 2022-12-04 03:04:00 1670123040 1.8070 2022-12-04 03:03:00 1670122980 1.8051 2022-12-04 03:02:00 1670122920 1.7980 2022-12-04 03:01:00 1670122860 1.8072 2022-12-04 03:00:00 1670122800 1.8204 2022-12-04 02:59:00 1670122740 1.8343 2022-12-04 02:58:00 1670122680 1.8392 2022-12-04 02:57:00 1670122620 1.8286 2022-12-04 02:55:45 1670122545 1.8190 2022-12-04 02:55:00 1670122500 1.8193 2022-12-04 02:54:00 1670122440 1.8218 2022-12-04 02:53:00 1670122380 1.8173 2022-12-04 02:52:00 1670122320 1.8212 2022-12-04 02:51:00 1670122260 1.8188 2022-12-04 02:50:00 1670122200 1.8210 2022-12-04 02:49:00 1670122140 1.8166 2022-12-04 02:48:00 1670122080 1.8104 2022-12-04 02:47:00 1670122020 1.8143 2022-12-04 02:46:00 1670121960 1.8120 2022-12-04 02:45:00 1670121900 1.8078 2022-12-04 02:44:00 1670121840 1.8047 2022-12-04 02:43:00 1670121780 1.8107 2022-12-04 02:42:00 1670121720 1.8139 2022-12-04 02:41:00 1670121660 1.8177 2022-12-04 02:40:00 1670121600 1.8137 2022-12-04 02:39:00 1670121540 1.8183 2022-12-04 02:38:00 1670121480 1.8171 2022-12-04 02:37:00 1670121420 1.8213 2022-12-04 02:36:00 1670121360 1.8246 2022-12-04 02:35:00 1670121300 1.8166 2022-12-04 02:34:00 1670121240 1.8135 2022-12-04 02:33:00 1670121180 1.8150 2022-12-04 02:32:00 1670121120 1.8175 2022-12-04 02:31:00 1670121060 1.8198 2022-12-04 02:30:00 1670121000 1.8200 2022-12-04 02:29:00 1670120940 1.8159 2022-12-04 02:28:00 1670120880 1.8128 2022-12-04 02:27:00 1670120820 1.8086 2022-12-04 02:26:00 1670120760 1.8071 2022-12-04 02:25:00 1670120700 1.8061 2022-12-04 02:24:00 1670120640 1.8055 2022-12-04 02:23:00 1670120580 1.8142 2022-12-04 02:22:00 1670120520 1.8254 2022-12-04 02:21:00 1670120460 1.8214 2022-12-04 02:20:00 1670120400 1.8174 2022-12-04 02:18:45 1670120325 1.8181 2022-12-04 02:17:45 1670120265 1.8206 2022-12-04 02:16:45 1670120205 1.8102 2022-12-04 02:15:45 1670120145 1.8058 2022-12-04 02:15:00 1670120100 1.8092 2022-12-04 02:14:00 1670120040 1.8119 2022-12-04 02:13:00 1670119980 1.8106 2022-12-04 02:12:00 1670119920 1.8027 2022-12-04 02:11:00 1670119860 1.7986 2022-12-04 02:10:00 1670119800 1.7959 2022-12-04 02:09:00 1670119740 1.7984 2022-12-04 02:08:00 1670119680 1.8000 2022-12-04 02:07:00 1670119620 1.8141 2022-12-04 02:06:00 1670119560 1.8246 2022-12-04 02:05:00 1670119500 1.8263 2022-12-04 02:04:00 1670119440 1.8305 2022-12-04 02:03:00 1670119380 1.8242 2022-12-04 02:02:00 1670119320 1.8232 2022-12-04 02:01:00 1670119260 1.8159 2022-12-04 02:00:00 1670119200 1.8161 2022-12-04 01:59:00 1670119140 1.8099 2022-12-04 01:58:00 1670119080 1.8171 2022-12-04 01:57:00 1670119020 1.8209 2022-12-04 01:56:00 1670118960 1.8167 2022-12-04 01:55:00 1670118900 1.8129 2022-12-04 01:54:00 1670118840 1.8173 2022-12-04 01:53:00 1670118780 1.8210 2022-12-04 01:52:00 1670118720 1.8190 2022-12-04 01:51:00 1670118660 1.8101 2022-12-04 01:50:00 1670118600 1.8001 2022-12-04 01:49:00 1670118540 1.7984 2022-12-04 01:48:00 1670118480 1.8035 2022-12-04 01:46:45 1670118405 1.8130 2022-12-04 01:46:00 1670118360 1.8200 2022-12-04 01:45:00 1670118300 1.8250 2022-12-04 01:44:00 1670118240 1.8306 2022-12-04 01:43:00 1670118180 1.8349 2022-12-04 01:42:00 1670118120 1.8380 2022-12-04 01:41:00 1670118060 1.8336 2022-12-04 01:40:00 1670118000 1.8274 2022-12-04 01:39:00 1670117940 1.8068 2022-12-04 01:38:00 1670117880 1.7941 2022-12-04 01:37:00 1670117820 1.7980 2022-12-04 01:36:00 1670117760 1.8068 2022-12-04 01:35:00 1670117700 1.8136 2022-12-04 01:34:00 1670117640 1.8142 2022-12-04 01:33:00 1670117580 1.8193 2022-12-04 01:32:00 1670117520 1.8256 2022-12-04 01:31:00 1670117460 1.8299 2022-12-04 01:30:00 1670117400 1.8258 2022-12-04 01:29:00 1670117340 1.8292 2022-12-04 01:28:00 1670117280 1.8190 2022-12-04 01:27:00 1670117220 1.8140 2022-12-04 01:26:00 1670117160 1.8116 2022-12-04 01:25:00 1670117100 1.8056 2022-12-04 01:24:00 1670117040 1.8023 2022-12-04 01:23:00 1670116980 1.8014 2022-12-04 01:22:00 1670116920 1.8048 2022-12-04 01:21:00 1670116860 1.8164 2022-12-04 01:20:00 1670116800 1.8166 2022-12-04 01:19:00 1670116740 1.8227 2022-12-04 01:18:00 1670116680 1.8261 2022-12-04 01:17:00 1670116620 1.8232 2022-12-04 01:16:00 1670116560 1.8212 2022-12-04 01:15:00 1670116500 1.8246 2022-12-04 01:14:00 1670116440 1.8280 2022-12-04 01:13:00 1670116380 1.8163 2022-12-04 01:12:00 1670116320 1.8038 2022-12-04 01:10:59 1670116259 1.8051 2022-12-04 01:09:59 1670116199 1.8002 2022-12-04 01:08:59 1670116139 1.7960 2022-12-04 01:07:59 1670116079 1.8019 2022-12-04 01:06:59 1670116019 1.8030 2022-12-04 01:05:59 1670115959 1.8091 2022-12-04 01:04:59 1670115899 1.8114 2022-12-04 01:03:59 1670115839 1.8182 2022-12-04 01:02:59 1670115779 1.8216 2022-12-04 01:01:59 1670115719 1.8220 2022-12-04 01:00:59 1670115659 1.8169 2022-12-04 00:59:59 1670115599 1.8224 2022-12-04 00:58:59 1670115539 1.8364 2022-12-04 00:57:59 1670115479 1.8364 2022-12-04 00:56:59 1670115419 1.8372 2022-12-04 00:55:59 1670115359 1.8278 2022-12-04 00:54:59 1670115299 1.8170 2022-12-04 00:53:59 1670115239 1.8054 2022-12-04 00:52:59 1670115179 1.8045 2022-12-04 00:51:59 1670115119 1.8043 2022-12-04 00:50:59 1670115059 1.8052 2022-12-04 00:49:59 1670114999 1.8042 2022-12-04 00:48:59 1670114939 1.8030 2022-12-04 00:47:59 1670114879 1.7973 2022-12-04 00:46:59 1670114819 1.8022 2022-12-04 00:45:59 1670114759 1.8052 2022-12-04 00:44:59 1670114699 1.8132 2022-12-04 00:43:59 1670114639 1.8320 2022-12-04 00:42:59 1670114579 1.8389 2022-12-04 00:41:59 1670114519 1.8361 2022-12-04 00:40:59 1670114459 1.8346 2022-12-04 00:39:59 1670114399 1.8276 2022-12-04 00:38:59 1670114339 1.8230 2022-12-04 00:37:59 1670114279 1.8145 2022-12-04 00:36:59 1670114219 1.8078 2022-12-04 00:36:00 1670114160 1.8065 2022-12-04 00:34:59 1670114099 1.8081 2022-12-04 00:33:59 1670114039 1.8186 2022-12-04 00:32:59 1670113979 1.8254 2022-12-04 00:31:59 1670113919 1.8209 2022-12-04 00:30:59 1670113859 1.8127 2022-12-04 00:29:59 1670113799 1.8056 2022-12-04 00:28:59 1670113739 1.8179 2022-12-04 00:27:59 1670113679 1.8316 2022-12-04 00:26:59 1670113619 1.8253 2022-12-04 00:25:59 1670113559 1.8237 2022-12-04 00:24:59 1670113499 1.8240 2022-12-04 00:23:59 1670113439 1.8133 2022-12-04 00:22:59 1670113379 1.8048 2022-12-04 00:21:59 1670113319 1.8044 2022-12-04 00:20:59 1670113259 1.7987 2022-12-04 00:19:59 1670113199 1.8034 2022-12-04 00:18:59 1670113139 1.8032 2022-12-04 00:17:59 1670113079 1.7986 2022-12-04 00:16:59 1670113019 1.7876 2022-12-04 00:15:59 1670112959 1.7871 2022-12-04 00:14:59 1670112899 1.7946 2022-12-04 00:13:59 1670112839 1.8017 2022-12-04 00:12:59 1670112779 1.8152 2022-12-04 00:11:59 1670112719 1.8261 2022-12-04 00:10:59 1670112659 1.8305 2022-12-04 00:09:59 1670112599 1.8336 2022-12-04 00:08:59 1670112539 1.8392 2022-12-04 00:07:59 1670112479 1.8364 2022-12-04 00:06:59 1670112419 1.8247 2022-12-04 00:05:59 1670112359 1.8148 2022-12-04 00:04:59 1670112299 1.8138 2022-12-04 00:03:59 1670112239 1.8149 2022-12-04 00:02:59 1670112179 1.8185 2022-12-04 00:01:59 1670112119 1.8154 2022-12-04 00:00:59 1670112059 1.8095