#Date Unixtime Value #------------------------------------------------- 2022-12-03 23:59:59 1670111999 1.8062 2022-12-03 23:58:59 1670111939 1.8139 2022-12-03 23:57:59 1670111879 1.8102 2022-12-03 23:56:59 1670111819 1.8129 2022-12-03 23:55:59 1670111759 1.8220 2022-12-03 23:54:59 1670111699 1.8213 2022-12-03 23:53:59 1670111639 1.8220 2022-12-03 23:52:59 1670111579 1.8225 2022-12-03 23:51:59 1670111519 1.8237 2022-12-03 23:50:59 1670111459 1.8245 2022-12-03 23:49:59 1670111399 1.8195 2022-12-03 23:48:59 1670111339 1.8180 2022-12-03 23:47:59 1670111279 1.8112 2022-12-03 23:46:59 1670111219 1.8058 2022-12-03 23:45:59 1670111159 1.8011 2022-12-03 23:44:59 1670111099 1.8028 2022-12-03 23:43:59 1670111039 1.8004 2022-12-03 23:42:59 1670110979 1.8004 2022-12-03 23:41:59 1670110919 1.8075 2022-12-03 23:40:59 1670110859 1.8242 2022-12-03 23:39:59 1670110799 1.8261 2022-12-03 23:38:59 1670110739 1.8225 2022-12-03 23:37:59 1670110679 1.8158 2022-12-03 23:36:59 1670110619 1.8118 2022-12-03 23:35:59 1670110559 1.8079 2022-12-03 23:34:59 1670110499 1.8102 2022-12-03 23:33:59 1670110439 1.8132 2022-12-03 23:32:59 1670110379 1.8172 2022-12-03 23:31:59 1670110319 1.8146 2022-12-03 23:30:59 1670110259 1.8151 2022-12-03 23:29:59 1670110199 1.8155 2022-12-03 23:28:59 1670110139 1.8205 2022-12-03 23:27:59 1670110079 1.8237 2022-12-03 23:26:59 1670110019 1.8337 2022-12-03 23:25:59 1670109959 1.8382 2022-12-03 23:24:59 1670109899 1.8345 2022-12-03 23:23:59 1670109839 1.8140 2022-12-03 23:22:59 1670109779 1.8080 2022-12-03 23:21:59 1670109719 1.8159 2022-12-03 23:20:59 1670109659 1.8238 2022-12-03 23:19:59 1670109599 1.8253 2022-12-03 23:18:59 1670109539 1.8188 2022-12-03 23:17:59 1670109479 1.8186 2022-12-03 23:16:59 1670109419 1.8206 2022-12-03 23:15:59 1670109359 1.8167 2022-12-03 23:14:59 1670109299 1.8103 2022-12-03 23:13:59 1670109239 1.8094 2022-12-03 23:12:59 1670109179 1.8174 2022-12-03 23:11:59 1670109119 1.8261 2022-12-03 23:10:59 1670109059 1.8198 2022-12-03 23:09:59 1670108999 1.8138 2022-12-03 23:08:59 1670108939 1.8020 2022-12-03 23:07:59 1670108879 1.8093 2022-12-03 23:06:59 1670108819 1.8147 2022-12-03 23:05:59 1670108759 1.8159 2022-12-03 23:04:59 1670108699 1.8160 2022-12-03 23:03:59 1670108639 1.8136 2022-12-03 23:02:59 1670108579 1.8206 2022-12-03 23:01:59 1670108519 1.8170 2022-12-03 23:00:59 1670108459 1.8123 2022-12-03 22:59:59 1670108399 1.8172 2022-12-03 22:58:59 1670108339 1.8229 2022-12-03 22:57:59 1670108279 1.8221 2022-12-03 22:56:59 1670108219 1.8218 2022-12-03 22:55:59 1670108159 1.8180 2022-12-03 22:54:59 1670108099 1.8145 2022-12-03 22:53:59 1670108039 1.8149 2022-12-03 22:52:59 1670107979 1.8120 2022-12-03 22:51:59 1670107919 1.8090 2022-12-03 22:50:59 1670107859 1.8096 2022-12-03 22:49:59 1670107799 1.8036 2022-12-03 22:48:59 1670107739 1.8031 2022-12-03 22:47:59 1670107679 1.8027 2022-12-03 22:46:59 1670107619 1.7948 2022-12-03 22:45:59 1670107559 1.8004 2022-12-03 22:44:59 1670107499 1.8158 2022-12-03 22:43:59 1670107439 1.8268 2022-12-03 22:42:59 1670107379 1.8270 2022-12-03 22:41:59 1670107319 1.8204 2022-12-03 22:40:59 1670107259 1.8180 2022-12-03 22:39:59 1670107199 1.8200 2022-12-03 22:38:59 1670107139 1.8195 2022-12-03 22:37:59 1670107079 1.8224 2022-12-03 22:36:59 1670107019 1.8225 2022-12-03 22:35:59 1670106959 1.8285 2022-12-03 22:34:59 1670106899 1.8243 2022-12-03 22:33:59 1670106839 1.8229 2022-12-03 22:32:59 1670106779 1.8146 2022-12-03 22:31:59 1670106719 1.8106 2022-12-03 22:30:59 1670106659 1.8117 2022-12-03 22:29:59 1670106599 1.8052 2022-12-03 22:28:59 1670106539 1.8057 2022-12-03 22:27:59 1670106479 1.8197 2022-12-03 22:26:59 1670106419 1.8256 2022-12-03 22:25:59 1670106359 1.8213 2022-12-03 22:24:59 1670106299 1.8267 2022-12-03 22:23:59 1670106239 1.8227 2022-12-03 22:22:59 1670106179 1.8196 2022-12-03 22:21:59 1670106119 1.8194 2022-12-03 22:20:59 1670106059 1.8168 2022-12-03 22:19:59 1670105999 1.8161 2022-12-03 22:18:59 1670105939 1.8101 2022-12-03 22:17:59 1670105879 1.8109 2022-12-03 22:16:59 1670105819 1.8106 2022-12-03 22:15:59 1670105759 1.8165 2022-12-03 22:15:00 1670105700 1.8163 2022-12-03 22:13:59 1670105639 1.8107 2022-12-03 22:12:59 1670105579 1.8108 2022-12-03 22:11:59 1670105519 1.8122 2022-12-03 22:10:59 1670105459 1.8206 2022-12-03 22:09:59 1670105399 1.8220 2022-12-03 22:08:59 1670105339 1.8200 2022-12-03 22:07:59 1670105279 1.8140 2022-12-03 22:06:59 1670105219 1.8188 2022-12-03 22:05:59 1670105159 1.8126 2022-12-03 22:04:59 1670105099 1.8020 2022-12-03 22:03:59 1670105039 1.8093 2022-12-03 22:02:59 1670104979 1.8052 2022-12-03 22:01:59 1670104919 1.8087 2022-12-03 22:00:59 1670104859 1.8204 2022-12-03 21:59:59 1670104799 1.8168 2022-12-03 21:58:59 1670104739 1.8198 2022-12-03 21:57:59 1670104679 1.8158 2022-12-03 21:56:59 1670104619 1.8083 2022-12-03 21:55:59 1670104559 1.8033 2022-12-03 21:54:59 1670104499 1.8066 2022-12-03 21:53:59 1670104439 1.8114 2022-12-03 21:52:59 1670104379 1.8271 2022-12-03 21:51:59 1670104319 1.8288 2022-12-03 21:50:59 1670104259 1.8302 2022-12-03 21:49:59 1670104199 1.8242 2022-12-03 21:48:59 1670104139 1.8071 2022-12-03 21:47:59 1670104079 1.8000 2022-12-03 21:46:59 1670104019 1.7991 2022-12-03 21:45:59 1670103959 1.8050 2022-12-03 21:44:59 1670103899 1.8176 2022-12-03 21:43:59 1670103839 1.8213 2022-12-03 21:42:59 1670103779 1.8229 2022-12-03 21:41:59 1670103719 1.8270 2022-12-03 21:40:59 1670103659 1.8192 2022-12-03 21:39:59 1670103599 1.8117 2022-12-03 21:38:59 1670103539 1.8210 2022-12-03 21:37:59 1670103479 1.8210 2022-12-03 21:36:59 1670103419 1.8219 2022-12-03 21:35:59 1670103359 1.8281 2022-12-03 21:34:59 1670103299 1.8272 2022-12-03 21:33:59 1670103239 1.8270 2022-12-03 21:32:59 1670103179 1.8210 2022-12-03 21:31:59 1670103119 1.8148 2022-12-03 21:30:59 1670103059 1.8107 2022-12-03 21:29:59 1670102999 1.8010 2022-12-03 21:28:59 1670102939 1.7924 2022-12-03 21:27:59 1670102879 1.7971 2022-12-03 21:26:59 1670102819 1.8105 2022-12-03 21:25:59 1670102759 1.8189 2022-12-03 21:24:59 1670102699 1.8218 2022-12-03 21:23:59 1670102639 1.8233 2022-12-03 21:22:59 1670102579 1.8169 2022-12-03 21:21:59 1670102519 1.8119 2022-12-03 21:20:59 1670102459 1.8181 2022-12-03 21:19:59 1670102399 1.8263 2022-12-03 21:18:59 1670102339 1.8317 2022-12-03 21:17:59 1670102279 1.8348 2022-12-03 21:16:59 1670102219 1.8315 2022-12-03 21:15:59 1670102159 1.8256 2022-12-03 21:14:59 1670102099 1.8180 2022-12-03 21:13:59 1670102039 1.8122 2022-12-03 21:12:59 1670101979 1.8113 2022-12-03 21:11:59 1670101919 1.8082 2022-12-03 21:10:59 1670101859 1.8068 2022-12-03 21:09:59 1670101799 1.8027 2022-12-03 21:08:59 1670101739 1.8005 2022-12-03 21:07:59 1670101679 1.8075 2022-12-03 21:07:00 1670101620 1.8211 2022-12-03 21:05:59 1670101559 1.8264 2022-12-03 21:04:59 1670101499 1.8296 2022-12-03 21:03:59 1670101439 1.8237 2022-12-03 21:02:59 1670101379 1.8256 2022-12-03 21:01:59 1670101319 1.8261 2022-12-03 21:00:59 1670101259 1.8176 2022-12-03 20:59:59 1670101199 1.8141 2022-12-03 20:58:59 1670101139 1.8104 2022-12-03 20:57:59 1670101079 1.8097 2022-12-03 20:56:59 1670101019 1.8120 2022-12-03 20:55:59 1670100959 1.8148 2022-12-03 20:54:59 1670100899 1.8121 2022-12-03 20:53:59 1670100839 1.8073 2022-12-03 20:52:59 1670100779 1.8081 2022-12-03 20:51:59 1670100719 1.8118 2022-12-03 20:50:59 1670100659 1.8189 2022-12-03 20:49:59 1670100599 1.8231 2022-12-03 20:48:59 1670100539 1.8323 2022-12-03 20:47:59 1670100479 1.8292 2022-12-03 20:46:59 1670100419 1.8282 2022-12-03 20:45:59 1670100359 1.8317 2022-12-03 20:44:59 1670100299 1.8222 2022-12-03 20:43:59 1670100239 1.8137 2022-12-03 20:42:59 1670100179 1.8084 2022-12-03 20:41:59 1670100119 1.7975 2022-12-03 20:40:59 1670100059 1.7920 2022-12-03 20:39:59 1670099999 1.7986 2022-12-03 20:38:59 1670099939 1.8127 2022-12-03 20:37:59 1670099879 1.8125 2022-12-03 20:36:59 1670099819 1.8105 2022-12-03 20:35:59 1670099759 1.8002 2022-12-03 20:34:59 1670099699 1.7994 2022-12-03 20:33:59 1670099639 1.8125 2022-12-03 20:32:59 1670099579 1.8259 2022-12-03 20:31:59 1670099519 1.8250 2022-12-03 20:30:59 1670099459 1.8160 2022-12-03 20:29:59 1670099399 1.8062 2022-12-03 20:28:59 1670099339 1.8059 2022-12-03 20:27:59 1670099279 1.8018 2022-12-03 20:26:59 1670099219 1.8167 2022-12-03 20:25:59 1670099159 1.8249 2022-12-03 20:24:59 1670099099 1.8346 2022-12-03 20:23:59 1670099039 1.8385 2022-12-03 20:22:59 1670098979 1.8405 2022-12-03 20:21:59 1670098919 1.8322 2022-12-03 20:20:59 1670098859 1.8283 2022-12-03 20:19:59 1670098799 1.8159 2022-12-03 20:18:59 1670098739 1.8110 2022-12-03 20:17:59 1670098679 1.8080 2022-12-03 20:16:59 1670098619 1.8067 2022-12-03 20:15:59 1670098559 1.8064 2022-12-03 20:14:59 1670098499 1.8063 2022-12-03 20:13:59 1670098439 1.8123 2022-12-03 20:12:59 1670098379 1.8197 2022-12-03 20:11:59 1670098319 1.8217 2022-12-03 20:10:59 1670098259 1.8246 2022-12-03 20:09:59 1670098199 1.8262 2022-12-03 20:08:59 1670098139 1.8233 2022-12-03 20:07:59 1670098079 1.8198 2022-12-03 20:06:59 1670098019 1.8073 2022-12-03 20:05:59 1670097959 1.8039 2022-12-03 20:04:59 1670097899 1.8063 2022-12-03 20:03:59 1670097839 1.8128 2022-12-03 20:02:59 1670097779 1.8266 2022-12-03 20:01:59 1670097719 1.8366 2022-12-03 20:00:59 1670097659 1.8415 2022-12-03 20:00:00 1670097600 1.8413 2022-12-03 19:58:59 1670097539 1.8301 2022-12-03 19:57:59 1670097479 1.8244 2022-12-03 19:56:59 1670097419 1.8195 2022-12-03 19:55:59 1670097359 1.8178 2022-12-03 19:54:59 1670097299 1.8162 2022-12-03 19:53:59 1670097239 1.8147 2022-12-03 19:52:59 1670097179 1.8100 2022-12-03 19:51:59 1670097119 1.8053 2022-12-03 19:50:59 1670097059 1.7977 2022-12-03 19:49:59 1670096999 1.7976 2022-12-03 19:48:59 1670096939 1.7976 2022-12-03 19:47:59 1670096879 1.8052 2022-12-03 19:46:59 1670096819 1.8203 2022-12-03 19:45:59 1670096759 1.8179 2022-12-03 19:44:59 1670096699 1.8149 2022-12-03 19:43:59 1670096639 1.8086 2022-12-03 19:42:59 1670096579 1.8110 2022-12-03 19:41:59 1670096519 1.8071 2022-12-03 19:40:59 1670096459 1.8115 2022-12-03 19:39:59 1670096399 1.8139 2022-12-03 19:38:59 1670096339 1.8205 2022-12-03 19:37:59 1670096279 1.8261 2022-12-03 19:36:59 1670096219 1.8253 2022-12-03 19:35:59 1670096159 1.8216 2022-12-03 19:34:59 1670096099 1.8199 2022-12-03 19:33:59 1670096039 1.8224 2022-12-03 19:32:59 1670095979 1.8201 2022-12-03 19:31:59 1670095919 1.8227 2022-12-03 19:30:59 1670095859 1.8193 2022-12-03 19:29:59 1670095799 1.8188 2022-12-03 19:28:59 1670095739 1.8171 2022-12-03 19:27:59 1670095679 1.8050 2022-12-03 19:26:59 1670095619 1.7998 2022-12-03 19:25:59 1670095559 1.8081 2022-12-03 19:24:59 1670095499 1.8119 2022-12-03 19:23:59 1670095439 1.8077 2022-12-03 19:22:59 1670095379 1.8056 2022-12-03 19:21:59 1670095319 1.8016 2022-12-03 19:20:59 1670095259 1.8026 2022-12-03 19:19:59 1670095199 1.7992 2022-12-03 19:18:59 1670095139 1.8062 2022-12-03 19:17:59 1670095079 1.8097 2022-12-03 19:16:59 1670095019 1.8219 2022-12-03 19:15:59 1670094959 1.8241 2022-12-03 19:14:59 1670094899 1.8238 2022-12-03 19:13:59 1670094839 1.8291 2022-12-03 19:12:59 1670094779 1.8380 2022-12-03 19:11:59 1670094719 1.8306 2022-12-03 19:10:59 1670094659 1.8284 2022-12-03 19:09:59 1670094599 1.8308 2022-12-03 19:08:59 1670094539 1.8381 2022-12-03 19:07:59 1670094479 1.8308 2022-12-03 19:06:59 1670094419 1.8285 2022-12-03 19:05:59 1670094359 1.8222 2022-12-03 19:04:59 1670094299 1.8130 2022-12-03 19:03:59 1670094239 1.8068 2022-12-03 19:02:59 1670094179 1.7999 2022-12-03 19:01:59 1670094119 1.8067 2022-12-03 19:00:59 1670094059 1.8092 2022-12-03 18:59:59 1670093999 1.7977 2022-12-03 18:58:59 1670093939 1.7962 2022-12-03 18:57:59 1670093879 1.7980 2022-12-03 18:56:59 1670093819 1.8062 2022-12-03 18:55:59 1670093759 1.8196 2022-12-03 18:54:59 1670093699 1.8264 2022-12-03 18:53:59 1670093639 1.8347 2022-12-03 18:52:59 1670093579 1.8360 2022-12-03 18:51:59 1670093519 1.8232 2022-12-03 18:50:59 1670093459 1.8110 2022-12-03 18:49:59 1670093399 1.8080 2022-12-03 18:48:59 1670093339 1.8095 2022-12-03 18:47:59 1670093279 1.8124 2022-12-03 18:46:59 1670093219 1.8167 2022-12-03 18:45:59 1670093159 1.8242 2022-12-03 18:44:59 1670093099 1.8238 2022-12-03 18:43:59 1670093039 1.8229 2022-12-03 18:42:59 1670092979 1.8308 2022-12-03 18:41:59 1670092919 1.8352 2022-12-03 18:40:59 1670092859 1.8276 2022-12-03 18:39:59 1670092799 1.8205 2022-12-03 18:38:59 1670092739 1.8072 2022-12-03 18:37:59 1670092679 1.8084 2022-12-03 18:36:59 1670092619 1.8063 2022-12-03 18:35:59 1670092559 1.8042 2022-12-03 18:34:59 1670092499 1.8026 2022-12-03 18:33:59 1670092439 1.8071 2022-12-03 18:32:59 1670092379 1.8198 2022-12-03 18:31:59 1670092319 1.8252 2022-12-03 18:30:59 1670092259 1.8299 2022-12-03 18:29:59 1670092199 1.8358 2022-12-03 18:28:59 1670092139 1.8351 2022-12-03 18:27:59 1670092079 1.8239 2022-12-03 18:26:59 1670092019 1.8062 2022-12-03 18:25:59 1670091959 1.8039 2022-12-03 18:24:59 1670091899 1.8009 2022-12-03 18:23:59 1670091839 1.7990 2022-12-03 18:22:59 1670091779 1.8048 2022-12-03 18:21:59 1670091719 1.8065 2022-12-03 18:20:59 1670091659 1.8005 2022-12-03 18:19:59 1670091599 1.8081 2022-12-03 18:18:59 1670091539 1.8079 2022-12-03 18:17:59 1670091479 1.8126 2022-12-03 18:16:59 1670091419 1.8277 2022-12-03 18:15:59 1670091359 1.8336 2022-12-03 18:14:59 1670091299 1.8315 2022-12-03 18:13:59 1670091239 1.8271 2022-12-03 18:12:59 1670091179 1.8169 2022-12-03 18:11:59 1670091119 1.8243 2022-12-03 18:10:59 1670091059 1.8347 2022-12-03 18:09:59 1670090999 1.8393 2022-12-03 18:08:59 1670090939 1.8448 2022-12-03 18:07:59 1670090879 1.8407 2022-12-03 18:06:59 1670090819 1.8384 2022-12-03 18:05:59 1670090759 1.8295 2022-12-03 18:04:59 1670090699 1.8202 2022-12-03 18:03:59 1670090639 1.8199 2022-12-03 18:02:59 1670090579 1.8179 2022-12-03 18:01:59 1670090519 1.8179 2022-12-03 18:00:59 1670090459 1.8171 2022-12-03 17:59:59 1670090399 1.8125 2022-12-03 17:58:59 1670090339 1.8066 2022-12-03 17:57:59 1670090279 1.8115 2022-12-03 17:56:59 1670090219 1.8160 2022-12-03 17:55:59 1670090159 1.8245 2022-12-03 17:54:59 1670090099 1.8278 2022-12-03 17:53:59 1670090039 1.8234 2022-12-03 17:52:59 1670089979 1.8221 2022-12-03 17:51:59 1670089919 1.8216 2022-12-03 17:50:59 1670089859 1.8151 2022-12-03 17:49:59 1670089799 1.8106 2022-12-03 17:48:59 1670089739 1.8035 2022-12-03 17:47:59 1670089679 1.8069 2022-12-03 17:46:59 1670089619 1.8042 2022-12-03 17:45:59 1670089559 1.8147 2022-12-03 17:44:59 1670089499 1.8134 2022-12-03 17:43:59 1670089439 1.8239 2022-12-03 17:42:59 1670089379 1.8297 2022-12-03 17:41:59 1670089319 1.8305 2022-12-03 17:40:59 1670089259 1.8301 2022-12-03 17:39:59 1670089199 1.8278 2022-12-03 17:38:59 1670089139 1.8298 2022-12-03 17:37:59 1670089079 1.8320 2022-12-03 17:36:59 1670089019 1.8343 2022-12-03 17:35:59 1670088959 1.8290 2022-12-03 17:34:59 1670088899 1.8278 2022-12-03 17:33:59 1670088839 1.8307 2022-12-03 17:32:59 1670088779 1.8286 2022-12-03 17:31:59 1670088719 1.8232 2022-12-03 17:30:59 1670088659 1.8221 2022-12-03 17:29:59 1670088599 1.8177 2022-12-03 17:28:59 1670088539 1.8076 2022-12-03 17:27:59 1670088479 1.8022 2022-12-03 17:26:59 1670088419 1.7949 2022-12-03 17:25:59 1670088359 1.7970 2022-12-03 17:24:59 1670088299 1.8041 2022-12-03 17:23:59 1670088239 1.8130 2022-12-03 17:22:59 1670088179 1.8201 2022-12-03 17:21:59 1670088119 1.8285 2022-12-03 17:20:59 1670088059 1.8284 2022-12-03 17:20:00 1670088000 1.8274 2022-12-03 17:18:59 1670087939 1.8345 2022-12-03 17:17:59 1670087879 1.8252 2022-12-03 17:16:59 1670087819 1.8237 2022-12-03 17:15:59 1670087759 1.8317 2022-12-03 17:14:59 1670087699 1.8234 2022-12-03 17:13:59 1670087639 1.8167 2022-12-03 17:12:59 1670087579 1.8080 2022-12-03 17:11:59 1670087519 1.8054 2022-12-03 17:10:59 1670087459 1.8111 2022-12-03 17:09:59 1670087399 1.8194 2022-12-03 17:08:59 1670087339 1.8248 2022-12-03 17:07:59 1670087279 1.8339 2022-12-03 17:06:59 1670087219 1.8376 2022-12-03 17:05:59 1670087159 1.8422 2022-12-03 17:04:59 1670087099 1.8389 2022-12-03 17:03:59 1670087039 1.8346 2022-12-03 17:02:59 1670086979 1.8303 2022-12-03 17:01:59 1670086919 1.8192 2022-12-03 17:00:59 1670086859 1.8133 2022-12-03 16:59:59 1670086799 1.8098 2022-12-03 16:58:59 1670086739 1.8192 2022-12-03 16:57:59 1670086679 1.8238 2022-12-03 16:56:59 1670086619 1.8274 2022-12-03 16:55:59 1670086559 1.8262 2022-12-03 16:54:59 1670086499 1.8193 2022-12-03 16:53:59 1670086439 1.8074 2022-12-03 16:52:59 1670086379 1.8052 2022-12-03 16:51:59 1670086319 1.8055 2022-12-03 16:50:59 1670086259 1.8122 2022-12-03 16:49:59 1670086199 1.8210 2022-12-03 16:48:59 1670086139 1.8240 2022-12-03 16:47:59 1670086079 1.8301 2022-12-03 16:46:59 1670086019 1.8283 2022-12-03 16:46:00 1670085960 1.8255 2022-12-03 16:44:59 1670085899 1.8306 2022-12-03 16:43:59 1670085839 1.8316 2022-12-03 16:42:59 1670085779 1.8371 2022-12-03 16:41:59 1670085719 1.8381 2022-12-03 16:40:59 1670085659 1.8311 2022-12-03 16:39:59 1670085599 1.8214 2022-12-03 16:38:59 1670085539 1.8186 2022-12-03 16:37:59 1670085479 1.8299 2022-12-03 16:36:59 1670085419 1.8340 2022-12-03 16:35:59 1670085359 1.8400 2022-12-03 16:34:59 1670085299 1.8303 2022-12-03 16:33:59 1670085239 1.8285 2022-12-03 16:32:59 1670085179 1.8232 2022-12-03 16:31:59 1670085119 1.8126 2022-12-03 16:30:59 1670085059 1.8116 2022-12-03 16:29:59 1670084999 1.7986 2022-12-03 16:28:59 1670084939 1.7917 2022-12-03 16:27:59 1670084879 1.7917 2022-12-03 16:26:59 1670084819 1.7968 2022-12-03 16:25:59 1670084759 1.8138 2022-12-03 16:24:59 1670084699 1.8308 2022-12-03 16:23:59 1670084639 1.8358 2022-12-03 16:22:59 1670084579 1.8323 2022-12-03 16:21:59 1670084519 1.8379 2022-12-03 16:20:59 1670084459 1.8277 2022-12-03 16:19:59 1670084399 1.8296 2022-12-03 16:18:59 1670084339 1.8345 2022-12-03 16:17:59 1670084279 1.8374 2022-12-03 16:16:59 1670084219 1.8318 2022-12-03 16:15:59 1670084159 1.8206 2022-12-03 16:14:59 1670084099 1.8145 2022-12-03 16:13:59 1670084039 1.8164 2022-12-03 16:12:59 1670083979 1.8200 2022-12-03 16:11:59 1670083919 1.8263 2022-12-03 16:10:59 1670083859 1.8315 2022-12-03 16:09:59 1670083799 1.8290 2022-12-03 16:08:59 1670083739 1.8207 2022-12-03 16:07:59 1670083679 1.8171 2022-12-03 16:06:59 1670083619 1.8226 2022-12-03 16:05:59 1670083559 1.8307 2022-12-03 16:04:59 1670083499 1.8337 2022-12-03 16:03:59 1670083439 1.8331 2022-12-03 16:02:59 1670083379 1.8209 2022-12-03 16:01:59 1670083319 1.8219 2022-12-03 16:00:59 1670083259 1.8282 2022-12-03 15:59:59 1670083199 1.8314 2022-12-03 15:58:59 1670083139 1.8311 2022-12-03 15:57:59 1670083079 1.8210 2022-12-03 15:56:59 1670083019 1.8157 2022-12-03 15:55:59 1670082959 1.8149 2022-12-03 15:54:59 1670082899 1.8123 2022-12-03 15:53:59 1670082839 1.8155 2022-12-03 15:52:59 1670082779 1.8162 2022-12-03 15:51:59 1670082719 1.8237 2022-12-03 15:50:59 1670082659 1.8289 2022-12-03 15:49:59 1670082599 1.8242 2022-12-03 15:48:59 1670082539 1.8193 2022-12-03 15:47:59 1670082479 1.8227 2022-12-03 15:46:59 1670082419 1.8224 2022-12-03 15:45:59 1670082359 1.8265 2022-12-03 15:44:59 1670082299 1.8307 2022-12-03 15:43:59 1670082239 1.8325 2022-12-03 15:42:59 1670082179 1.8349 2022-12-03 15:41:59 1670082119 1.8300 2022-12-03 15:40:59 1670082059 1.8337 2022-12-03 15:39:59 1670081999 1.8348 2022-12-03 15:38:59 1670081939 1.8396 2022-12-03 15:37:59 1670081879 1.8340 2022-12-03 15:36:59 1670081819 1.8291 2022-12-03 15:35:59 1670081759 1.8224 2022-12-03 15:34:59 1670081699 1.8194 2022-12-03 15:34:00 1670081640 1.8230 2022-12-03 15:32:59 1670081579 1.8217 2022-12-03 15:31:59 1670081519 1.8148 2022-12-03 15:30:59 1670081459 1.8128 2022-12-03 15:29:59 1670081399 1.8110 2022-12-03 15:28:59 1670081339 1.8081 2022-12-03 15:27:59 1670081279 1.8126 2022-12-03 15:26:59 1670081219 1.8151 2022-12-03 15:25:59 1670081159 1.8134 2022-12-03 15:24:59 1670081099 1.8172 2022-12-03 15:23:59 1670081039 1.8193 2022-12-03 15:22:59 1670080979 1.8219 2022-12-03 15:21:59 1670080919 1.8196 2022-12-03 15:20:59 1670080859 1.8271 2022-12-03 15:19:59 1670080799 1.8287 2022-12-03 15:18:59 1670080739 1.8331 2022-12-03 15:17:59 1670080679 1.8343 2022-12-03 15:16:59 1670080619 1.8321 2022-12-03 15:15:59 1670080559 1.8310 2022-12-03 15:14:59 1670080499 1.8307 2022-12-03 15:13:59 1670080439 1.8339 2022-12-03 15:12:59 1670080379 1.8450 2022-12-03 15:11:59 1670080319 1.8370 2022-12-03 15:10:59 1670080259 1.8342 2022-12-03 15:09:59 1670080199 1.8328 2022-12-03 15:08:59 1670080139 1.8231 2022-12-03 15:07:59 1670080079 1.8108 2022-12-03 15:06:59 1670080019 1.8061 2022-12-03 15:05:59 1670079959 1.8120 2022-12-03 15:04:59 1670079899 1.8161 2022-12-03 15:03:59 1670079839 1.8184 2022-12-03 15:02:59 1670079779 1.8273 2022-12-03 15:01:59 1670079719 1.8270 2022-12-03 15:00:59 1670079659 1.8205 2022-12-03 14:59:59 1670079599 1.8221 2022-12-03 14:58:59 1670079539 1.8271 2022-12-03 14:57:59 1670079479 1.8233 2022-12-03 14:56:59 1670079419 1.8217 2022-12-03 14:55:59 1670079359 1.8159 2022-12-03 14:54:59 1670079299 1.8238 2022-12-03 14:53:59 1670079239 1.8304 2022-12-03 14:52:59 1670079179 1.8229 2022-12-03 14:51:59 1670079119 1.8252 2022-12-03 14:50:59 1670079059 1.8385 2022-12-03 14:49:59 1670078999 1.8478 2022-12-03 14:48:59 1670078939 1.8380 2022-12-03 14:47:59 1670078879 1.8182 2022-12-03 14:46:59 1670078819 1.8157 2022-12-03 14:45:59 1670078759 1.8170 2022-12-03 14:44:59 1670078699 1.8226 2022-12-03 14:43:59 1670078639 1.8224 2022-12-03 14:42:59 1670078579 1.8260 2022-12-03 14:41:59 1670078519 1.8269 2022-12-03 14:40:59 1670078459 1.8188 2022-12-03 14:39:59 1670078399 1.8181 2022-12-03 14:38:59 1670078339 1.8178 2022-12-03 14:37:59 1670078279 1.8188 2022-12-03 14:36:59 1670078219 1.8166 2022-12-03 14:35:59 1670078159 1.8158 2022-12-03 14:34:59 1670078099 1.8143 2022-12-03 14:33:59 1670078039 1.8167 2022-12-03 14:32:59 1670077979 1.8196 2022-12-03 14:31:59 1670077919 1.8195 2022-12-03 14:30:59 1670077859 1.8213 2022-12-03 14:29:59 1670077799 1.8159 2022-12-03 14:28:59 1670077739 1.8156 2022-12-03 14:27:59 1670077679 1.8305 2022-12-03 14:26:59 1670077619 1.8366 2022-12-03 14:25:59 1670077559 1.8409 2022-12-03 14:24:59 1670077499 1.8399 2022-12-03 14:23:59 1670077439 1.8307 2022-12-03 14:22:59 1670077379 1.8278 2022-12-03 14:21:59 1670077319 1.8332 2022-12-03 14:20:59 1670077259 1.8341 2022-12-03 14:19:59 1670077199 1.8331 2022-12-03 14:18:59 1670077139 1.8240 2022-12-03 14:17:59 1670077079 1.8131 2022-12-03 14:16:59 1670077019 1.8175 2022-12-03 14:15:59 1670076959 1.8199 2022-12-03 14:14:59 1670076899 1.8194 2022-12-03 14:13:59 1670076839 1.8175 2022-12-03 14:12:59 1670076779 1.8144 2022-12-03 14:11:59 1670076719 1.8158 2022-12-03 14:10:59 1670076659 1.8217 2022-12-03 14:09:59 1670076599 1.8269 2022-12-03 14:08:59 1670076539 1.8262 2022-12-03 14:07:59 1670076479 1.8234 2022-12-03 14:06:59 1670076419 1.8293 2022-12-03 14:05:59 1670076359 1.8306 2022-12-03 14:04:59 1670076299 1.8236 2022-12-03 14:03:59 1670076239 1.8244 2022-12-03 14:02:59 1670076179 1.8218 2022-12-03 14:01:59 1670076119 1.8211 2022-12-03 14:00:59 1670076059 1.8248 2022-12-03 13:59:59 1670075999 1.8233 2022-12-03 13:58:59 1670075939 1.8203 2022-12-03 13:57:59 1670075879 1.8210 2022-12-03 13:56:59 1670075819 1.8167 2022-12-03 13:55:59 1670075759 1.8248 2022-12-03 13:54:59 1670075699 1.8210 2022-12-03 13:53:59 1670075639 1.8202 2022-12-03 13:52:59 1670075579 1.8244 2022-12-03 13:51:59 1670075519 1.8184 2022-12-03 13:50:59 1670075459 1.8191 2022-12-03 13:49:59 1670075399 1.8269 2022-12-03 13:48:59 1670075339 1.8346 2022-12-03 13:47:59 1670075279 1.8358 2022-12-03 13:46:59 1670075219 1.8331 2022-12-03 13:45:59 1670075159 1.8266 2022-12-03 13:44:59 1670075099 1.8255 2022-12-03 13:43:59 1670075039 1.8224 2022-12-03 13:42:59 1670074979 1.8203 2022-12-03 13:41:59 1670074919 1.8233 2022-12-03 13:40:59 1670074859 1.8288 2022-12-03 13:39:59 1670074799 1.8243 2022-12-03 13:38:59 1670074739 1.8226 2022-12-03 13:37:59 1670074679 1.8215 2022-12-03 13:36:59 1670074619 1.8167 2022-12-03 13:35:59 1670074559 1.8184 2022-12-03 13:34:59 1670074499 1.8193 2022-12-03 13:33:59 1670074439 1.8201 2022-12-03 13:32:59 1670074379 1.8194 2022-12-03 13:31:59 1670074319 1.8152 2022-12-03 13:30:59 1670074259 1.8097 2022-12-03 13:29:59 1670074199 1.8122 2022-12-03 13:28:59 1670074139 1.8161 2022-12-03 13:27:59 1670074079 1.8198 2022-12-03 13:26:59 1670074019 1.8182 2022-12-03 13:25:59 1670073959 1.8206 2022-12-03 13:24:59 1670073899 1.8191 2022-12-03 13:23:59 1670073839 1.8255 2022-12-03 13:22:59 1670073779 1.8275 2022-12-03 13:21:59 1670073719 1.8307 2022-12-03 13:20:59 1670073659 1.8365 2022-12-03 13:19:59 1670073599 1.8398 2022-12-03 13:18:59 1670073539 1.8307 2022-12-03 13:17:59 1670073479 1.8182 2022-12-03 13:16:59 1670073419 1.8259 2022-12-03 13:15:59 1670073359 1.8203 2022-12-03 13:14:59 1670073299 1.8195 2022-12-03 13:13:59 1670073239 1.8141 2022-12-03 13:12:59 1670073179 1.8126 2022-12-03 13:11:59 1670073119 1.8133 2022-12-03 13:10:59 1670073059 1.8175 2022-12-03 13:09:59 1670072999 1.8135 2022-12-03 13:08:59 1670072939 1.8207 2022-12-03 13:07:59 1670072879 1.8182 2022-12-03 13:06:59 1670072819 1.8231 2022-12-03 13:05:59 1670072759 1.8276 2022-12-03 13:04:59 1670072699 1.8296 2022-12-03 13:03:59 1670072639 1.8325 2022-12-03 13:02:59 1670072579 1.8287 2022-12-03 13:01:59 1670072519 1.8250 2022-12-03 13:00:59 1670072459 1.8220 2022-12-03 12:59:59 1670072399 1.8147 2022-12-03 12:58:59 1670072339 1.8086 2022-12-03 12:57:59 1670072279 1.8062 2022-12-03 12:56:59 1670072219 1.8013 2022-12-03 12:55:59 1670072159 1.8069 2022-12-03 12:54:59 1670072099 1.8081 2022-12-03 12:53:59 1670072039 1.8112 2022-12-03 12:52:59 1670071979 1.8159 2022-12-03 12:51:59 1670071919 1.8156 2022-12-03 12:50:59 1670071859 1.8124 2022-12-03 12:49:59 1670071799 1.8166 2022-12-03 12:48:59 1670071739 1.8201 2022-12-03 12:47:59 1670071679 1.8241 2022-12-03 12:46:59 1670071619 1.8225 2022-12-03 12:45:59 1670071559 1.8205 2022-12-03 12:44:59 1670071499 1.8139 2022-12-03 12:43:59 1670071439 1.8183 2022-12-03 12:42:59 1670071379 1.8164 2022-12-03 12:41:59 1670071319 1.8130 2022-12-03 12:40:59 1670071259 1.8232 2022-12-03 12:39:59 1670071199 1.8209 2022-12-03 12:38:59 1670071139 1.8129 2022-12-03 12:37:59 1670071079 1.8133 2022-12-03 12:36:59 1670071019 1.8243 2022-12-03 12:35:59 1670070959 1.8244 2022-12-03 12:34:59 1670070899 1.8271 2022-12-03 12:33:59 1670070839 1.8350 2022-12-03 12:32:59 1670070779 1.8373 2022-12-03 12:31:59 1670070719 1.8353 2022-12-03 12:30:59 1670070659 1.8337 2022-12-03 12:29:59 1670070599 1.8274 2022-12-03 12:28:59 1670070539 1.8190 2022-12-03 12:27:59 1670070479 1.8117 2022-12-03 12:26:59 1670070419 1.8123 2022-12-03 12:25:59 1670070359 1.8159 2022-12-03 12:24:59 1670070299 1.8130 2022-12-03 12:23:59 1670070239 1.8147 2022-12-03 12:22:59 1670070179 1.8124 2022-12-03 12:21:59 1670070119 1.8071 2022-12-03 12:20:59 1670070059 1.8079 2022-12-03 12:19:59 1670069999 1.8089 2022-12-03 12:18:59 1670069939 1.8144 2022-12-03 12:17:59 1670069879 1.8125 2022-12-03 12:16:59 1670069819 1.8114 2022-12-03 12:15:59 1670069759 1.8085 2022-12-03 12:14:59 1670069699 1.8105 2022-12-03 12:13:59 1670069639 1.8108 2022-12-03 12:12:59 1670069579 1.8189 2022-12-03 12:11:59 1670069519 1.8343 2022-12-03 12:10:59 1670069459 1.8319 2022-12-03 12:09:59 1670069399 1.8220 2022-12-03 12:08:59 1670069339 1.8173 2022-12-03 12:07:59 1670069279 1.8181 2022-12-03 12:06:59 1670069219 1.8244 2022-12-03 12:05:59 1670069159 1.8172 2022-12-03 12:04:59 1670069099 1.8194 2022-12-03 12:03:59 1670069039 1.8124 2022-12-03 12:02:59 1670068979 1.8072 2022-12-03 12:01:59 1670068919 1.8071 2022-12-03 12:00:59 1670068859 1.8182 2022-12-03 11:59:59 1670068799 1.8110 2022-12-03 11:58:59 1670068739 1.8089 2022-12-03 11:57:59 1670068679 1.8083 2022-12-03 11:56:59 1670068619 1.8205 2022-12-03 11:55:59 1670068559 1.8213 2022-12-03 11:54:59 1670068499 1.8219 2022-12-03 11:53:59 1670068439 1.8341 2022-12-03 11:53:00 1670068380 1.8384 2022-12-03 11:51:59 1670068319 1.8371 2022-12-03 11:50:59 1670068259 1.8300 2022-12-03 11:49:59 1670068199 1.8172 2022-12-03 11:48:59 1670068139 1.8064 2022-12-03 11:47:59 1670068079 1.8043 2022-12-03 11:46:59 1670068019 1.8078 2022-12-03 11:45:59 1670067959 1.8173 2022-12-03 11:44:59 1670067899 1.8143 2022-12-03 11:43:59 1670067839 1.8140 2022-12-03 11:42:59 1670067779 1.8085 2022-12-03 11:41:59 1670067719 1.8087 2022-12-03 11:40:59 1670067659 1.8239 2022-12-03 11:39:59 1670067599 1.8255 2022-12-03 11:38:59 1670067539 1.8185 2022-12-03 11:37:59 1670067479 1.8240 2022-12-03 11:36:59 1670067419 1.8166 2022-12-03 11:35:59 1670067359 1.8198 2022-12-03 11:34:59 1670067299 1.8228 2022-12-03 11:33:59 1670067239 1.8225 2022-12-03 11:32:59 1670067179 1.8229 2022-12-03 11:31:59 1670067119 1.8230 2022-12-03 11:30:59 1670067059 1.8256 2022-12-03 11:29:59 1670066999 1.8297 2022-12-03 11:28:59 1670066939 1.8315 2022-12-03 11:27:59 1670066879 1.8336 2022-12-03 11:26:59 1670066819 1.8260 2022-12-03 11:25:59 1670066759 1.8321 2022-12-03 11:24:59 1670066699 1.8304 2022-12-03 11:23:59 1670066639 1.8135 2022-12-03 11:22:59 1670066579 1.8031 2022-12-03 11:21:59 1670066519 1.8034 2022-12-03 11:20:59 1670066459 1.7976 2022-12-03 11:19:59 1670066399 1.7993 2022-12-03 11:18:59 1670066339 1.8088 2022-12-03 11:17:59 1670066279 1.8183 2022-12-03 11:16:59 1670066219 1.8200 2022-12-03 11:15:59 1670066159 1.8153 2022-12-03 11:14:59 1670066099 1.8147 2022-12-03 11:13:59 1670066039 1.8152 2022-12-03 11:12:59 1670065979 1.8228 2022-12-03 11:11:59 1670065919 1.8234 2022-12-03 11:10:59 1670065859 1.8169 2022-12-03 11:09:59 1670065799 1.8182 2022-12-03 11:08:59 1670065739 1.8214 2022-12-03 11:07:59 1670065679 1.8144 2022-12-03 11:06:59 1670065619 1.8135 2022-12-03 11:05:59 1670065559 1.8138 2022-12-03 11:04:59 1670065499 1.8171 2022-12-03 11:03:59 1670065439 1.8237 2022-12-03 11:02:59 1670065379 1.8251 2022-12-03 11:01:59 1670065319 1.8275 2022-12-03 11:00:59 1670065259 1.8154 2022-12-03 10:59:59 1670065199 1.8024 2022-12-03 10:58:59 1670065139 1.8067 2022-12-03 10:57:59 1670065079 1.8076 2022-12-03 10:56:59 1670065019 1.8110 2022-12-03 10:55:59 1670064959 1.8057 2022-12-03 10:54:59 1670064899 1.8024 2022-12-03 10:53:59 1670064839 1.8073 2022-12-03 10:53:00 1670064780 1.8139 2022-12-03 10:51:59 1670064719 1.8150 2022-12-03 10:50:59 1670064659 1.8198 2022-12-03 10:49:59 1670064599 1.8247 2022-12-03 10:48:59 1670064539 1.8227 2022-12-03 10:47:59 1670064479 1.8190 2022-12-03 10:46:59 1670064419 1.8174 2022-12-03 10:45:59 1670064359 1.8140 2022-12-03 10:44:59 1670064299 1.8065 2022-12-03 10:43:59 1670064239 1.8129 2022-12-03 10:42:59 1670064179 1.8052 2022-12-03 10:41:59 1670064119 1.8075 2022-12-03 10:40:59 1670064059 1.8086 2022-12-03 10:39:59 1670063999 1.8090 2022-12-03 10:38:59 1670063939 1.8098 2022-12-03 10:37:59 1670063879 1.8137 2022-12-03 10:36:59 1670063819 1.8120 2022-12-03 10:35:59 1670063759 1.8214 2022-12-03 10:34:59 1670063699 1.8273 2022-12-03 10:33:59 1670063639 1.8377 2022-12-03 10:32:59 1670063579 1.8358 2022-12-03 10:31:59 1670063519 1.8301 2022-12-03 10:30:59 1670063459 1.8207 2022-12-03 10:29:59 1670063399 1.8145 2022-12-03 10:28:59 1670063339 1.8089 2022-12-03 10:27:59 1670063279 1.8092 2022-12-03 10:26:59 1670063219 1.8087 2022-12-03 10:25:59 1670063159 1.8041 2022-12-03 10:24:59 1670063099 1.8015 2022-12-03 10:23:59 1670063039 1.8000 2022-12-03 10:22:59 1670062979 1.8040 2022-12-03 10:21:59 1670062919 1.8132 2022-12-03 10:20:59 1670062859 1.8275 2022-12-03 10:19:59 1670062799 1.8359 2022-12-03 10:18:59 1670062739 1.8233 2022-12-03 10:17:59 1670062679 1.8215 2022-12-03 10:16:59 1670062619 1.8241 2022-12-03 10:15:59 1670062559 1.8187 2022-12-03 10:14:59 1670062499 1.8121 2022-12-03 10:13:59 1670062439 1.8220 2022-12-03 10:12:59 1670062379 1.8322 2022-12-03 10:11:59 1670062319 1.8353 2022-12-03 10:10:59 1670062259 1.8252 2022-12-03 10:09:59 1670062199 1.8230 2022-12-03 10:08:59 1670062139 1.8195 2022-12-03 10:07:59 1670062079 1.8140 2022-12-03 10:06:59 1670062019 1.8098 2022-12-03 10:05:59 1670061959 1.8062 2022-12-03 10:04:59 1670061899 1.7955 2022-12-03 10:03:59 1670061839 1.7967 2022-12-03 10:02:59 1670061779 1.7973 2022-12-03 10:01:59 1670061719 1.8009 2022-12-03 10:00:59 1670061659 1.8069 2022-12-03 09:59:59 1670061599 1.8118 2022-12-03 09:58:59 1670061539 1.8129 2022-12-03 09:57:59 1670061479 1.8149 2022-12-03 09:56:59 1670061419 1.8171 2022-12-03 09:55:59 1670061359 1.8218 2022-12-03 09:54:59 1670061299 1.8250 2022-12-03 09:53:59 1670061239 1.8246 2022-12-03 09:52:59 1670061179 1.8247 2022-12-03 09:51:59 1670061119 1.8164 2022-12-03 09:50:59 1670061059 1.8125 2022-12-03 09:49:59 1670060999 1.8213 2022-12-03 09:48:59 1670060939 1.8208 2022-12-03 09:47:59 1670060879 1.8182 2022-12-03 09:46:59 1670060819 1.8138 2022-12-03 09:46:00 1670060760 1.8087 2022-12-03 09:44:59 1670060699 1.8104 2022-12-03 09:43:59 1670060639 1.8142 2022-12-03 09:42:59 1670060579 1.8164 2022-12-03 09:41:59 1670060519 1.8217 2022-12-03 09:40:59 1670060459 1.8177 2022-12-03 09:39:59 1670060399 1.8157 2022-12-03 09:38:59 1670060339 1.8156 2022-12-03 09:37:59 1670060279 1.8222 2022-12-03 09:36:59 1670060219 1.8180 2022-12-03 09:35:59 1670060159 1.8180 2022-12-03 09:34:59 1670060099 1.8214 2022-12-03 09:33:59 1670060039 1.8187 2022-12-03 09:32:59 1670059979 1.8107 2022-12-03 09:31:59 1670059919 1.8059 2022-12-03 09:30:59 1670059859 1.8040 2022-12-03 09:29:59 1670059799 1.8089 2022-12-03 09:28:59 1670059739 1.8131 2022-12-03 09:27:59 1670059679 1.8145 2022-12-03 09:26:59 1670059619 1.8141 2022-12-03 09:25:59 1670059559 1.8182 2022-12-03 09:24:59 1670059499 1.8256 2022-12-03 09:23:59 1670059439 1.8237 2022-12-03 09:22:59 1670059379 1.8305 2022-12-03 09:21:59 1670059319 1.8270 2022-12-03 09:20:59 1670059259 1.8227 2022-12-03 09:19:59 1670059199 1.8205 2022-12-03 09:18:59 1670059139 1.8146 2022-12-03 09:17:59 1670059079 1.8143 2022-12-03 09:16:59 1670059019 1.8110 2022-12-03 09:16:00 1670058960 1.8044 2022-12-03 09:14:59 1670058899 1.8051 2022-12-03 09:13:59 1670058839 1.8099 2022-12-03 09:12:59 1670058779 1.8101 2022-12-03 09:11:59 1670058719 1.8118 2022-12-03 09:10:59 1670058659 1.8148 2022-12-03 09:09:59 1670058599 1.8198 2022-12-03 09:08:59 1670058539 1.8282 2022-12-03 09:07:59 1670058479 1.8247 2022-12-03 09:06:59 1670058419 1.8123 2022-12-03 09:05:59 1670058359 1.8034 2022-12-03 09:04:59 1670058299 1.8080 2022-12-03 09:03:59 1670058239 1.8066 2022-12-03 09:02:59 1670058179 1.8015 2022-12-03 09:01:59 1670058119 1.8043 2022-12-03 09:00:59 1670058059 1.8141 2022-12-03 08:59:59 1670057999 1.8163 2022-12-03 08:58:59 1670057939 1.8150 2022-12-03 08:57:59 1670057879 1.8116 2022-12-03 08:56:59 1670057819 1.8074 2022-12-03 08:55:59 1670057759 1.8143 2022-12-03 08:54:59 1670057699 1.8251 2022-12-03 08:53:59 1670057639 1.8243 2022-12-03 08:52:59 1670057579 1.8259 2022-12-03 08:51:59 1670057519 1.8215 2022-12-03 08:50:59 1670057459 1.8088 2022-12-03 08:49:59 1670057399 1.8030 2022-12-03 08:48:59 1670057339 1.8150 2022-12-03 08:47:59 1670057279 1.8327 2022-12-03 08:46:59 1670057219 1.8276 2022-12-03 08:45:59 1670057159 1.8193 2022-12-03 08:45:00 1670057100 1.8144 2022-12-03 08:43:59 1670057039 1.8175 2022-12-03 08:42:59 1670056979 1.8158 2022-12-03 08:41:59 1670056919 1.8100 2022-12-03 08:40:59 1670056859 1.8116 2022-12-03 08:39:59 1670056799 1.8085 2022-12-03 08:38:59 1670056739 1.8097 2022-12-03 08:37:59 1670056679 1.8117 2022-12-03 08:36:59 1670056619 1.8104 2022-12-03 08:35:59 1670056559 1.8127 2022-12-03 08:34:59 1670056499 1.8103 2022-12-03 08:33:59 1670056439 1.8122 2022-12-03 08:32:59 1670056379 1.8148 2022-12-03 08:31:59 1670056319 1.8061 2022-12-03 08:30:59 1670056259 1.8053 2022-12-03 08:29:59 1670056199 1.8107 2022-12-03 08:28:59 1670056139 1.8160 2022-12-03 08:27:59 1670056079 1.8215 2022-12-03 08:26:59 1670056019 1.8211 2022-12-03 08:25:59 1670055959 1.8164 2022-12-03 08:24:59 1670055899 1.8088 2022-12-03 08:23:59 1670055839 1.8116 2022-12-03 08:22:59 1670055779 1.8219 2022-12-03 08:21:59 1670055719 1.8188 2022-12-03 08:20:59 1670055659 1.8189 2022-12-03 08:19:59 1670055599 1.8200 2022-12-03 08:18:59 1670055539 1.8236 2022-12-03 08:17:59 1670055479 1.8188 2022-12-03 08:16:59 1670055419 1.8222 2022-12-03 08:16:00 1670055360 1.8221 2022-12-03 08:14:59 1670055299 1.8166 2022-12-03 08:13:59 1670055239 1.8112 2022-12-03 08:12:59 1670055179 1.8115 2022-12-03 08:11:59 1670055119 1.8051 2022-12-03 08:10:59 1670055059 1.8029 2022-12-03 08:09:59 1670054999 1.8034 2022-12-03 08:08:59 1670054939 1.8096 2022-12-03 08:07:59 1670054879 1.8133 2022-12-03 08:06:59 1670054819 1.8185 2022-12-03 08:05:59 1670054759 1.8143 2022-12-03 08:04:59 1670054699 1.8104 2022-12-03 08:03:59 1670054639 1.8131 2022-12-03 08:02:59 1670054579 1.8182 2022-12-03 08:01:59 1670054519 1.8194 2022-12-03 08:00:59 1670054459 1.8151 2022-12-03 07:59:59 1670054399 1.8164 2022-12-03 07:58:59 1670054339 1.8127 2022-12-03 07:57:59 1670054279 1.8165 2022-12-03 07:56:59 1670054219 1.8114 2022-12-03 07:55:59 1670054159 1.8166 2022-12-03 07:54:59 1670054099 1.8212 2022-12-03 07:53:59 1670054039 1.8228 2022-12-03 07:52:59 1670053979 1.8292 2022-12-03 07:51:59 1670053919 1.8308 2022-12-03 07:50:59 1670053859 1.8250 2022-12-03 07:49:59 1670053799 1.8242 2022-12-03 07:48:59 1670053739 1.8226 2022-12-03 07:47:59 1670053679 1.8173 2022-12-03 07:46:59 1670053619 1.8140 2022-12-03 07:45:59 1670053559 1.8160 2022-12-03 07:44:59 1670053499 1.8088 2022-12-03 07:43:59 1670053439 1.8080 2022-12-03 07:42:59 1670053379 1.8019 2022-12-03 07:41:59 1670053319 1.8052 2022-12-03 07:40:59 1670053259 1.8041 2022-12-03 07:39:59 1670053199 1.8048 2022-12-03 07:38:59 1670053139 1.8081 2022-12-03 07:37:59 1670053079 1.8097 2022-12-03 07:36:59 1670053019 1.8124 2022-12-03 07:35:59 1670052959 1.8124 2022-12-03 07:34:59 1670052899 1.8163 2022-12-03 07:33:59 1670052839 1.8180 2022-12-03 07:32:59 1670052779 1.8165 2022-12-03 07:31:59 1670052719 1.8127 2022-12-03 07:30:59 1670052659 1.8104 2022-12-03 07:29:59 1670052599 1.8089 2022-12-03 07:28:59 1670052539 1.8106 2022-12-03 07:27:59 1670052479 1.8135 2022-12-03 07:26:59 1670052419 1.8187 2022-12-03 07:25:59 1670052359 1.8242 2022-12-03 07:24:59 1670052299 1.8254 2022-12-03 07:23:59 1670052239 1.8253 2022-12-03 07:22:59 1670052179 1.8204 2022-12-03 07:21:59 1670052119 1.8176 2022-12-03 07:20:59 1670052059 1.8188 2022-12-03 07:19:59 1670051999 1.8164 2022-12-03 07:18:59 1670051939 1.8139 2022-12-03 07:17:59 1670051879 1.8176 2022-12-03 07:16:59 1670051819 1.8145 2022-12-03 07:15:59 1670051759 1.8084 2022-12-03 07:14:59 1670051699 1.8009 2022-12-03 07:13:59 1670051639 1.8003 2022-12-03 07:12:59 1670051579 1.8083 2022-12-03 07:11:59 1670051519 1.8202 2022-12-03 07:10:59 1670051459 1.8220 2022-12-03 07:09:59 1670051399 1.8188 2022-12-03 07:08:59 1670051339 1.8154 2022-12-03 07:07:59 1670051279 1.8122 2022-12-03 07:06:59 1670051219 1.8161 2022-12-03 07:05:59 1670051159 1.8176 2022-12-03 07:04:59 1670051099 1.8198 2022-12-03 07:03:59 1670051039 1.8234 2022-12-03 07:02:59 1670050979 1.8203 2022-12-03 07:01:59 1670050919 1.8160 2022-12-03 07:00:59 1670050859 1.8186 2022-12-03 06:59:59 1670050799 1.8125 2022-12-03 06:58:59 1670050739 1.8083 2022-12-03 06:57:59 1670050679 1.7998 2022-12-03 06:56:59 1670050619 1.8094 2022-12-03 06:55:59 1670050559 1.8137 2022-12-03 06:54:59 1670050499 1.8092 2022-12-03 06:53:59 1670050439 1.8157 2022-12-03 06:52:59 1670050379 1.8171 2022-12-03 06:51:59 1670050319 1.8226 2022-12-03 06:50:59 1670050259 1.8223 2022-12-03 06:49:59 1670050199 1.8204 2022-12-03 06:48:59 1670050139 1.8167 2022-12-03 06:47:59 1670050079 1.8194 2022-12-03 06:46:59 1670050019 1.8132 2022-12-03 06:45:59 1670049959 1.8245 2022-12-03 06:44:59 1670049899 1.8289 2022-12-03 06:43:59 1670049839 1.8250 2022-12-03 06:42:59 1670049779 1.8205 2022-12-03 06:41:59 1670049719 1.8252 2022-12-03 06:41:00 1670049660 1.8252 2022-12-03 06:39:59 1670049599 1.8370 2022-12-03 06:38:59 1670049539 1.8406 2022-12-03 06:37:59 1670049479 1.8256 2022-12-03 06:36:59 1670049419 1.8195 2022-12-03 06:35:59 1670049359 1.8144 2022-12-03 06:34:59 1670049299 1.8084 2022-12-03 06:33:59 1670049239 1.8124 2022-12-03 06:32:59 1670049179 1.8132 2022-12-03 06:31:59 1670049119 1.8098 2022-12-03 06:30:59 1670049059 1.8111 2022-12-03 06:29:59 1670048999 1.8135 2022-12-03 06:28:59 1670048939 1.8083 2022-12-03 06:27:59 1670048879 1.8161 2022-12-03 06:26:59 1670048819 1.8210 2022-12-03 06:25:59 1670048759 1.8242 2022-12-03 06:24:59 1670048699 1.8258 2022-12-03 06:23:59 1670048639 1.8269 2022-12-03 06:22:59 1670048579 1.8234 2022-12-03 06:21:59 1670048519 1.8235 2022-12-03 06:20:59 1670048459 1.8156 2022-12-03 06:19:59 1670048399 1.8116 2022-12-03 06:18:59 1670048339 1.8136 2022-12-03 06:17:59 1670048279 1.8145 2022-12-03 06:16:59 1670048219 1.8102 2022-12-03 06:15:59 1670048159 1.8051 2022-12-03 06:14:59 1670048099 1.8054 2022-12-03 06:13:59 1670048039 1.8080 2022-12-03 06:12:59 1670047979 1.8104 2022-12-03 06:11:59 1670047919 1.8188 2022-12-03 06:10:59 1670047859 1.8230 2022-12-03 06:09:59 1670047799 1.8253 2022-12-03 06:08:59 1670047739 1.8332 2022-12-03 06:07:59 1670047679 1.8259 2022-12-03 06:06:59 1670047619 1.8193 2022-12-03 06:05:59 1670047559 1.8242 2022-12-03 06:04:59 1670047499 1.8358 2022-12-03 06:03:59 1670047439 1.8290 2022-12-03 06:02:59 1670047379 1.8212 2022-12-03 06:01:59 1670047319 1.8180 2022-12-03 06:00:59 1670047259 1.8141 2022-12-03 05:59:59 1670047199 1.8156 2022-12-03 05:58:59 1670047139 1.8123 2022-12-03 05:57:59 1670047079 1.8074 2022-12-03 05:56:59 1670047019 1.8077 2022-12-03 05:55:59 1670046959 1.8083 2022-12-03 05:54:59 1670046899 1.8161 2022-12-03 05:53:59 1670046839 1.8207 2022-12-03 05:52:59 1670046779 1.8162 2022-12-03 05:51:59 1670046719 1.8153 2022-12-03 05:50:59 1670046659 1.8083 2022-12-03 05:49:59 1670046599 1.8085 2022-12-03 05:48:59 1670046539 1.8153 2022-12-03 05:47:59 1670046479 1.8156 2022-12-03 05:46:59 1670046419 1.8154 2022-12-03 05:45:59 1670046359 1.8255 2022-12-03 05:44:59 1670046299 1.8272 2022-12-03 05:43:59 1670046239 1.8295 2022-12-03 05:42:59 1670046179 1.8262 2022-12-03 05:41:59 1670046119 1.8222 2022-12-03 05:40:59 1670046059 1.8229 2022-12-03 05:39:59 1670045999 1.8188 2022-12-03 05:38:59 1670045939 1.8139 2022-12-03 05:37:59 1670045879 1.8130 2022-12-03 05:36:59 1670045819 1.8214 2022-12-03 05:35:59 1670045759 1.8252 2022-12-03 05:34:59 1670045699 1.8206 2022-12-03 05:33:59 1670045639 1.8194 2022-12-03 05:32:59 1670045579 1.8187 2022-12-03 05:31:59 1670045519 1.8223 2022-12-03 05:30:59 1670045459 1.8284 2022-12-03 05:29:59 1670045399 1.8299 2022-12-03 05:29:00 1670045340 1.8253 2022-12-03 05:27:59 1670045279 1.8159 2022-12-03 05:26:59 1670045219 1.8167 2022-12-03 05:25:59 1670045159 1.8157 2022-12-03 05:24:59 1670045099 1.8099 2022-12-03 05:23:59 1670045039 1.8074 2022-12-03 05:22:59 1670044979 1.8202 2022-12-03 05:21:59 1670044919 1.8263 2022-12-03 05:20:59 1670044859 1.8319 2022-12-03 05:19:59 1670044799 1.8324 2022-12-03 05:18:59 1670044739 1.8157 2022-12-03 05:17:59 1670044679 1.8070 2022-12-03 05:16:59 1670044619 1.8057 2022-12-03 05:15:59 1670044559 1.8060 2022-12-03 05:14:59 1670044499 1.8127 2022-12-03 05:13:59 1670044439 1.8130 2022-12-03 05:12:59 1670044379 1.8203 2022-12-03 05:11:59 1670044319 1.8338 2022-12-03 05:10:59 1670044259 1.8285 2022-12-03 05:09:59 1670044199 1.8305 2022-12-03 05:08:59 1670044139 1.8305 2022-12-03 05:07:59 1670044079 1.8296 2022-12-03 05:06:59 1670044019 1.8358 2022-12-03 05:05:59 1670043959 1.8358 2022-12-03 05:04:59 1670043899 1.8307 2022-12-03 05:03:59 1670043839 1.8200 2022-12-03 05:02:59 1670043779 1.8104 2022-12-03 05:01:59 1670043719 1.8131 2022-12-03 05:00:59 1670043659 1.8199 2022-12-03 04:59:59 1670043599 1.8217 2022-12-03 04:59:00 1670043540 1.8214 2022-12-03 04:57:59 1670043479 1.8130 2022-12-03 04:56:59 1670043419 1.8113 2022-12-03 04:55:59 1670043359 1.8134 2022-12-03 04:54:59 1670043299 1.8162 2022-12-03 04:53:59 1670043239 1.8170 2022-12-03 04:52:59 1670043179 1.8254 2022-12-03 04:51:59 1670043119 1.8256 2022-12-03 04:50:59 1670043059 1.8306 2022-12-03 04:49:59 1670042999 1.8323 2022-12-03 04:48:59 1670042939 1.8352 2022-12-03 04:47:59 1670042879 1.8290 2022-12-03 04:46:59 1670042819 1.8179 2022-12-03 04:45:59 1670042759 1.8101 2022-12-03 04:44:59 1670042699 1.8098 2022-12-03 04:43:59 1670042639 1.8092 2022-12-03 04:42:59 1670042579 1.8070 2022-12-03 04:41:59 1670042519 1.8105 2022-12-03 04:40:59 1670042459 1.8165 2022-12-03 04:39:59 1670042399 1.8159 2022-12-03 04:38:59 1670042339 1.8154 2022-12-03 04:37:59 1670042279 1.8051 2022-12-03 04:36:59 1670042219 1.8105 2022-12-03 04:35:59 1670042159 1.8193 2022-12-03 04:34:59 1670042099 1.8143 2022-12-03 04:33:59 1670042039 1.8196 2022-12-03 04:32:59 1670041979 1.8270 2022-12-03 04:32:00 1670041920 1.8225 2022-12-03 04:30:59 1670041859 1.8185 2022-12-03 04:29:59 1670041799 1.8044 2022-12-03 04:28:59 1670041739 1.8039 2022-12-03 04:27:59 1670041679 1.8141 2022-12-03 04:26:59 1670041619 1.8254 2022-12-03 04:25:59 1670041559 1.8155 2022-12-03 04:24:59 1670041499 1.8129 2022-12-03 04:23:59 1670041439 1.8193 2022-12-03 04:22:59 1670041379 1.8252 2022-12-03 04:21:59 1670041319 1.8325 2022-12-03 04:20:59 1670041259 1.8248 2022-12-03 04:19:59 1670041199 1.8164 2022-12-03 04:18:59 1670041139 1.8153 2022-12-03 04:17:59 1670041079 1.8120 2022-12-03 04:16:59 1670041019 1.8223 2022-12-03 04:15:59 1670040959 1.8356 2022-12-03 04:14:59 1670040899 1.8340 2022-12-03 04:13:59 1670040839 1.8320 2022-12-03 04:12:59 1670040779 1.8177 2022-12-03 04:11:59 1670040719 1.8169 2022-12-03 04:10:59 1670040659 1.8138 2022-12-03 04:09:59 1670040599 1.8136 2022-12-03 04:08:59 1670040539 1.8096 2022-12-03 04:07:59 1670040479 1.8101 2022-12-03 04:06:59 1670040419 1.8109 2022-12-03 04:05:59 1670040359 1.8196 2022-12-03 04:04:59 1670040299 1.8249 2022-12-03 04:03:59 1670040239 1.8389 2022-12-03 04:02:59 1670040179 1.8353 2022-12-03 04:01:59 1670040119 1.8346 2022-12-03 04:00:59 1670040059 1.8299 2022-12-03 03:59:59 1670039999 1.8189 2022-12-03 03:58:59 1670039939 1.8172 2022-12-03 03:57:59 1670039879 1.8158 2022-12-03 03:56:59 1670039819 1.8196 2022-12-03 03:55:59 1670039759 1.8280 2022-12-03 03:54:59 1670039699 1.8215 2022-12-03 03:53:59 1670039639 1.8126 2022-12-03 03:52:59 1670039579 1.8149 2022-12-03 03:51:59 1670039519 1.8229 2022-12-03 03:50:59 1670039459 1.8209 2022-12-03 03:49:59 1670039399 1.8245 2022-12-03 03:48:59 1670039339 1.8223 2022-12-03 03:47:59 1670039279 1.8185 2022-12-03 03:46:59 1670039219 1.8177 2022-12-03 03:45:59 1670039159 1.8149 2022-12-03 03:44:59 1670039099 1.8093 2022-12-03 03:43:59 1670039039 1.8153 2022-12-03 03:42:59 1670038979 1.8180 2022-12-03 03:41:59 1670038919 1.8123 2022-12-03 03:40:59 1670038859 1.8120 2022-12-03 03:39:59 1670038799 1.8167 2022-12-03 03:38:59 1670038739 1.8091 2022-12-03 03:37:59 1670038679 1.7954 2022-12-03 03:36:59 1670038619 1.7985 2022-12-03 03:35:59 1670038559 1.8086 2022-12-03 03:34:59 1670038499 1.8175 2022-12-03 03:33:59 1670038439 1.8226 2022-12-03 03:32:59 1670038379 1.8272 2022-12-03 03:31:59 1670038319 1.8253 2022-12-03 03:30:59 1670038259 1.8261 2022-12-03 03:29:59 1670038199 1.8218 2022-12-03 03:28:59 1670038139 1.8061 2022-12-03 03:27:59 1670038079 1.8019 2022-12-03 03:26:59 1670038019 1.8055 2022-12-03 03:25:59 1670037959 1.8123 2022-12-03 03:24:58 1670037898 1.8169 2022-12-03 03:23:58 1670037838 1.8185 2022-12-03 03:22:58 1670037778 1.8262 2022-12-03 03:21:58 1670037718 1.8315 2022-12-03 03:20:58 1670037658 1.8226 2022-12-03 03:19:58 1670037598 1.8127 2022-12-03 03:18:58 1670037538 1.8164 2022-12-03 03:17:58 1670037478 1.8063 2022-12-03 03:16:58 1670037418 1.8156 2022-12-03 03:15:58 1670037358 1.8231 2022-12-03 03:14:58 1670037298 1.8308 2022-12-03 03:13:58 1670037238 1.8388 2022-12-03 03:12:58 1670037178 1.8325 2022-12-03 03:11:58 1670037118 1.8325 2022-12-03 03:10:58 1670037058 1.8301 2022-12-03 03:09:58 1670036998 1.8417 2022-12-03 03:08:58 1670036938 1.8373 2022-12-03 03:07:58 1670036878 1.8243 2022-12-03 03:06:58 1670036818 1.8239 2022-12-03 03:05:58 1670036758 1.8160 2022-12-03 03:04:58 1670036698 1.8095 2022-12-03 03:03:58 1670036638 1.8150 2022-12-03 03:02:58 1670036578 1.8085 2022-12-03 03:01:58 1670036518 1.8062 2022-12-03 03:00:58 1670036458 1.8067 2022-12-03 02:59:58 1670036398 1.8127 2022-12-03 02:58:58 1670036338 1.8165 2022-12-03 02:57:58 1670036278 1.8132 2022-12-03 02:56:58 1670036218 1.8186 2022-12-03 02:55:58 1670036158 1.8293 2022-12-03 02:54:58 1670036098 1.8339 2022-12-03 02:53:58 1670036038 1.8402 2022-12-03 02:52:58 1670035978 1.8238 2022-12-03 02:51:58 1670035918 1.8100 2022-12-03 02:50:58 1670035858 1.8100 2022-12-03 02:49:58 1670035798 1.8142 2022-12-03 02:48:58 1670035738 1.8150 2022-12-03 02:47:58 1670035678 1.8188 2022-12-03 02:46:58 1670035618 1.8219 2022-12-03 02:45:58 1670035558 1.8239 2022-12-03 02:44:58 1670035498 1.8166 2022-12-03 02:43:58 1670035438 1.8164 2022-12-03 02:42:58 1670035378 1.8235 2022-12-03 02:41:58 1670035318 1.8321 2022-12-03 02:40:58 1670035258 1.8269 2022-12-03 02:39:58 1670035198 1.8231 2022-12-03 02:38:58 1670035138 1.8305 2022-12-03 02:37:58 1670035078 1.8315 2022-12-03 02:36:58 1670035018 1.8318 2022-12-03 02:35:58 1670034958 1.8234 2022-12-03 02:34:58 1670034898 1.8158 2022-12-03 02:33:58 1670034838 1.8067 2022-12-03 02:32:58 1670034778 1.8134 2022-12-03 02:31:58 1670034718 1.8215 2022-12-03 02:30:58 1670034658 1.8147 2022-12-03 02:29:58 1670034598 1.8089 2022-12-03 02:28:58 1670034538 1.8069 2022-12-03 02:27:58 1670034478 1.8099 2022-12-03 02:26:58 1670034418 1.8054 2022-12-03 02:25:58 1670034358 1.8140 2022-12-03 02:24:58 1670034298 1.8290 2022-12-03 02:23:58 1670034238 1.8356 2022-12-03 02:22:58 1670034178 1.8337 2022-12-03 02:21:58 1670034118 1.8457 2022-12-03 02:20:58 1670034058 1.8470 2022-12-03 02:19:58 1670033998 1.8380 2022-12-03 02:18:58 1670033938 1.8314 2022-12-03 02:17:58 1670033878 1.8199 2022-12-03 02:16:58 1670033818 1.8163 2022-12-03 02:15:58 1670033758 1.8139 2022-12-03 02:14:58 1670033698 1.8145 2022-12-03 02:13:58 1670033638 1.8172 2022-12-03 02:12:58 1670033578 1.8191 2022-12-03 02:11:59 1670033519 1.8234 2022-12-03 02:10:58 1670033458 1.8145 2022-12-03 02:09:58 1670033398 1.8069 2022-12-03 02:08:58 1670033338 1.7946 2022-12-03 02:07:58 1670033278 1.7959 2022-12-03 02:06:58 1670033218 1.8135 2022-12-03 02:05:58 1670033158 1.8238 2022-12-03 02:04:58 1670033098 1.8221 2022-12-03 02:03:58 1670033038 1.8308 2022-12-03 02:02:58 1670032978 1.8366 2022-12-03 02:01:58 1670032918 1.8434 2022-12-03 02:00:58 1670032858 1.8437 2022-12-03 01:59:58 1670032798 1.8278 2022-12-03 01:58:58 1670032738 1.8150 2022-12-03 01:57:58 1670032678 1.8120 2022-12-03 01:56:58 1670032618 1.8089 2022-12-03 01:55:58 1670032558 1.8085 2022-12-03 01:54:58 1670032498 1.8106 2022-12-03 01:53:58 1670032438 1.8203 2022-12-03 01:52:58 1670032378 1.8234 2022-12-03 01:51:58 1670032318 1.8159 2022-12-03 01:50:58 1670032258 1.8038 2022-12-03 01:49:58 1670032198 1.8036 2022-12-03 01:48:58 1670032138 1.8129 2022-12-03 01:47:58 1670032078 1.8194 2022-12-03 01:46:58 1670032018 1.8260 2022-12-03 01:45:58 1670031958 1.8322 2022-12-03 01:44:58 1670031898 1.8309 2022-12-03 01:43:58 1670031838 1.8323 2022-12-03 01:42:58 1670031778 1.8297 2022-12-03 01:41:58 1670031718 1.8290 2022-12-03 01:40:58 1670031658 1.8220 2022-12-03 01:39:58 1670031598 1.8125 2022-12-03 01:38:58 1670031538 1.8062 2022-12-03 01:37:58 1670031478 1.8075 2022-12-03 01:36:58 1670031418 1.8010 2022-12-03 01:35:58 1670031358 1.8041 2022-12-03 01:34:58 1670031298 1.8135 2022-12-03 01:33:58 1670031238 1.8249 2022-12-03 01:32:58 1670031178 1.8292 2022-12-03 01:31:58 1670031118 1.8288 2022-12-03 01:30:58 1670031058 1.8215 2022-12-03 01:29:58 1670030998 1.8211 2022-12-03 01:28:58 1670030938 1.8242 2022-12-03 01:27:58 1670030878 1.8359 2022-12-03 01:26:58 1670030818 1.8279 2022-12-03 01:25:58 1670030758 1.8139 2022-12-03 01:24:58 1670030698 1.8105 2022-12-03 01:23:58 1670030638 1.8164 2022-12-03 01:22:58 1670030578 1.8160 2022-12-03 01:21:58 1670030518 1.8133 2022-12-03 01:20:58 1670030458 1.8194 2022-12-03 01:19:58 1670030398 1.8205 2022-12-03 01:18:58 1670030338 1.8235 2022-12-03 01:17:58 1670030278 1.8239 2022-12-03 01:16:58 1670030218 1.8249 2022-12-03 01:15:58 1670030158 1.8281 2022-12-03 01:14:58 1670030098 1.8333 2022-12-03 01:13:58 1670030038 1.8278 2022-12-03 01:12:58 1670029978 1.8249 2022-12-03 01:11:58 1670029918 1.8167 2022-12-03 01:10:58 1670029858 1.8121 2022-12-03 01:09:58 1670029798 1.8075 2022-12-03 01:08:58 1670029738 1.8079 2022-12-03 01:07:58 1670029678 1.8142 2022-12-03 01:06:58 1670029618 1.8152 2022-12-03 01:05:58 1670029558 1.8174 2022-12-03 01:04:58 1670029498 1.8111 2022-12-03 01:03:58 1670029438 1.8096 2022-12-03 01:02:58 1670029378 1.8193 2022-12-03 01:01:58 1670029318 1.8187 2022-12-03 01:00:58 1670029258 1.8145 2022-12-03 00:59:58 1670029198 1.8170 2022-12-03 00:58:58 1670029138 1.8218 2022-12-03 00:57:58 1670029078 1.8233 2022-12-03 00:56:58 1670029018 1.8239 2022-12-03 00:55:58 1670028958 1.8333 2022-12-03 00:54:57 1670028897 1.8380 2022-12-03 00:53:57 1670028837 1.8393 2022-12-03 00:52:57 1670028777 1.8317 2022-12-03 00:51:57 1670028717 1.8209 2022-12-03 00:50:57 1670028657 1.8163 2022-12-03 00:49:57 1670028597 1.8139 2022-12-03 00:48:57 1670028537 1.8088 2022-12-03 00:47:57 1670028477 1.8087 2022-12-03 00:46:57 1670028417 1.8141 2022-12-03 00:45:57 1670028357 1.8184 2022-12-03 00:44:57 1670028297 1.8183 2022-12-03 00:43:57 1670028237 1.8194 2022-12-03 00:42:57 1670028177 1.8180 2022-12-03 00:41:57 1670028117 1.8205 2022-12-03 00:40:57 1670028057 1.8167 2022-12-03 00:39:57 1670027997 1.8142 2022-12-03 00:38:57 1670027937 1.8182 2022-12-03 00:37:57 1670027877 1.8241 2022-12-03 00:36:57 1670027817 1.8199 2022-12-03 00:35:57 1670027757 1.8112 2022-12-03 00:34:57 1670027697 1.8181 2022-12-03 00:33:57 1670027637 1.8223 2022-12-03 00:32:57 1670027577 1.8310 2022-12-03 00:31:57 1670027517 1.8283 2022-12-03 00:30:57 1670027457 1.8243 2022-12-03 00:29:57 1670027397 1.8206 2022-12-03 00:28:57 1670027337 1.8220 2022-12-03 00:27:57 1670027277 1.8266 2022-12-03 00:26:57 1670027217 1.8238 2022-12-03 00:25:57 1670027157 1.8200 2022-12-03 00:24:57 1670027097 1.8190 2022-12-03 00:23:57 1670027037 1.8164 2022-12-03 00:22:57 1670026977 1.8056 2022-12-03 00:21:57 1670026917 1.8084 2022-12-03 00:20:57 1670026857 1.8078 2022-12-03 00:19:57 1670026797 1.8094 2022-12-03 00:18:57 1670026737 1.8057 2022-12-03 00:17:57 1670026677 1.8229 2022-12-03 00:16:57 1670026617 1.8333 2022-12-03 00:15:57 1670026557 1.8309 2022-12-03 00:14:57 1670026497 1.8309 2022-12-03 00:13:57 1670026437 1.8317 2022-12-03 00:12:57 1670026377 1.8304 2022-12-03 00:11:57 1670026317 1.8261 2022-12-03 00:10:57 1670026257 1.8246 2022-12-03 00:09:57 1670026197 1.8262 2022-12-03 00:08:57 1670026137 1.8267 2022-12-03 00:07:57 1670026077 1.8324 2022-12-03 00:06:57 1670026017 1.8348 2022-12-03 00:05:57 1670025957 1.8328 2022-12-03 00:04:57 1670025897 1.8293 2022-12-03 00:03:57 1670025837 1.8178 2022-12-03 00:02:57 1670025777 1.8095 2022-12-03 00:01:57 1670025717 1.8153 2022-12-03 00:00:57 1670025657 1.8196