#Date Unixtime Value #------------------------------------------------- 2022-12-02 23:59:57 1670025597 1.8142 2022-12-02 23:58:57 1670025537 1.8120 2022-12-02 23:57:57 1670025477 1.8151 2022-12-02 23:56:57 1670025417 1.8203 2022-12-02 23:55:57 1670025357 1.8252 2022-12-02 23:54:57 1670025297 1.8111 2022-12-02 23:53:57 1670025237 1.8061 2022-12-02 23:52:57 1670025177 1.8112 2022-12-02 23:51:57 1670025117 1.8193 2022-12-02 23:50:57 1670025057 1.8273 2022-12-02 23:49:57 1670024997 1.8282 2022-12-02 23:48:57 1670024937 1.8270 2022-12-02 23:47:57 1670024877 1.8262 2022-12-02 23:46:57 1670024817 1.8260 2022-12-02 23:45:57 1670024757 1.8261 2022-12-02 23:44:57 1670024697 1.8284 2022-12-02 23:43:57 1670024637 1.8208 2022-12-02 23:42:57 1670024577 1.8214 2022-12-02 23:41:57 1670024517 1.8234 2022-12-02 23:40:57 1670024457 1.8262 2022-12-02 23:39:57 1670024397 1.8278 2022-12-02 23:38:57 1670024337 1.8284 2022-12-02 23:37:57 1670024277 1.8276 2022-12-02 23:36:57 1670024217 1.8202 2022-12-02 23:35:57 1670024157 1.8125 2022-12-02 23:34:57 1670024097 1.8159 2022-12-02 23:33:57 1670024037 1.8201 2022-12-02 23:32:57 1670023977 1.8081 2022-12-02 23:31:57 1670023917 1.8090 2022-12-02 23:30:57 1670023857 1.8086 2022-12-02 23:29:57 1670023797 1.8115 2022-12-02 23:28:57 1670023737 1.8097 2022-12-02 23:27:57 1670023677 1.8078 2022-12-02 23:26:57 1670023617 1.8155 2022-12-02 23:25:57 1670023557 1.8173 2022-12-02 23:24:57 1670023497 1.8234 2022-12-02 23:23:57 1670023437 1.8194 2022-12-02 23:22:57 1670023377 1.8135 2022-12-02 23:21:57 1670023317 1.8073 2022-12-02 23:20:57 1670023257 1.8114 2022-12-02 23:19:57 1670023197 1.8102 2022-12-02 23:18:57 1670023137 1.8087 2022-12-02 23:17:57 1670023077 1.8210 2022-12-02 23:16:57 1670023017 1.8384 2022-12-02 23:15:57 1670022957 1.8358 2022-12-02 23:14:57 1670022897 1.8375 2022-12-02 23:13:57 1670022837 1.8290 2022-12-02 23:12:57 1670022777 1.8293 2022-12-02 23:11:57 1670022717 1.8270 2022-12-02 23:10:57 1670022657 1.8235 2022-12-02 23:09:57 1670022597 1.8253 2022-12-02 23:08:57 1670022537 1.8256 2022-12-02 23:07:57 1670022477 1.8220 2022-12-02 23:06:57 1670022417 1.8138 2022-12-02 23:05:57 1670022357 1.8092 2022-12-02 23:04:57 1670022297 1.8123 2022-12-02 23:03:57 1670022237 1.8098 2022-12-02 23:02:57 1670022177 1.8201 2022-12-02 23:01:57 1670022117 1.8388 2022-12-02 23:00:57 1670022057 1.8381 2022-12-02 22:59:57 1670021997 1.8345 2022-12-02 22:58:57 1670021937 1.8325 2022-12-02 22:57:57 1670021877 1.8232 2022-12-02 22:56:57 1670021817 1.8119 2022-12-02 22:55:57 1670021757 1.8048 2022-12-02 22:54:57 1670021697 1.8013 2022-12-02 22:53:57 1670021637 1.8053 2022-12-02 22:52:57 1670021577 1.8170 2022-12-02 22:51:57 1670021517 1.8207 2022-12-02 22:50:57 1670021457 1.8217 2022-12-02 22:49:57 1670021397 1.8194 2022-12-02 22:48:57 1670021337 1.8233 2022-12-02 22:47:57 1670021277 1.8294 2022-12-02 22:46:57 1670021217 1.8343 2022-12-02 22:45:57 1670021157 1.8314 2022-12-02 22:44:57 1670021097 1.8213 2022-12-02 22:43:57 1670021037 1.8216 2022-12-02 22:42:57 1670020977 1.8179 2022-12-02 22:41:57 1670020917 1.8070 2022-12-02 22:40:57 1670020857 1.8056 2022-12-02 22:39:57 1670020797 1.8069 2022-12-02 22:38:57 1670020737 1.8132 2022-12-02 22:37:57 1670020677 1.8256 2022-12-02 22:36:57 1670020617 1.8278 2022-12-02 22:35:57 1670020557 1.8211 2022-12-02 22:34:57 1670020497 1.8222 2022-12-02 22:33:57 1670020437 1.8118 2022-12-02 22:32:57 1670020377 1.8105 2022-12-02 22:31:57 1670020317 1.8122 2022-12-02 22:30:57 1670020257 1.8131 2022-12-02 22:29:57 1670020197 1.8168 2022-12-02 22:28:57 1670020137 1.8105 2022-12-02 22:27:57 1670020077 1.8061 2022-12-02 22:26:57 1670020017 1.8113 2022-12-02 22:25:57 1670019957 1.8174 2022-12-02 22:24:57 1670019897 1.8244 2022-12-02 22:23:58 1670019838 1.8265 2022-12-02 22:22:57 1670019777 1.8258 2022-12-02 22:21:57 1670019717 1.8288 2022-12-02 22:20:57 1670019657 1.8263 2022-12-02 22:19:57 1670019597 1.8245 2022-12-02 22:18:57 1670019537 1.8230 2022-12-02 22:17:57 1670019477 1.8218 2022-12-02 22:16:57 1670019417 1.8160 2022-12-02 22:15:57 1670019357 1.8131 2022-12-02 22:14:57 1670019297 1.8152 2022-12-02 22:13:57 1670019237 1.8134 2022-12-02 22:12:57 1670019177 1.8207 2022-12-02 22:11:57 1670019117 1.8216 2022-12-02 22:10:57 1670019057 1.8179 2022-12-02 22:09:57 1670018997 1.8189 2022-12-02 22:08:57 1670018937 1.8160 2022-12-02 22:07:57 1670018877 1.8135 2022-12-02 22:06:57 1670018817 1.8139 2022-12-02 22:05:57 1670018757 1.8200 2022-12-02 22:04:57 1670018697 1.8236 2022-12-02 22:03:57 1670018637 1.8264 2022-12-02 22:02:57 1670018577 1.8180 2022-12-02 22:01:57 1670018517 1.8168 2022-12-02 22:00:57 1670018457 1.8170 2022-12-02 21:59:57 1670018397 1.8232 2022-12-02 21:58:57 1670018337 1.8303 2022-12-02 21:57:57 1670018277 1.8358 2022-12-02 21:56:57 1670018217 1.8373 2022-12-02 21:55:57 1670018157 1.8349 2022-12-02 21:54:57 1670018097 1.8325 2022-12-02 21:53:57 1670018037 1.8231 2022-12-02 21:52:57 1670017977 1.8125 2022-12-02 21:51:57 1670017917 1.8016 2022-12-02 21:50:57 1670017857 1.7970 2022-12-02 21:49:57 1670017797 1.7966 2022-12-02 21:48:57 1670017737 1.8088 2022-12-02 21:47:57 1670017677 1.8227 2022-12-02 21:46:57 1670017617 1.8247 2022-12-02 21:45:57 1670017557 1.8388 2022-12-02 21:44:57 1670017497 1.8365 2022-12-02 21:43:57 1670017437 1.8225 2022-12-02 21:42:57 1670017377 1.8270 2022-12-02 21:41:57 1670017317 1.8232 2022-12-02 21:40:57 1670017257 1.8196 2022-12-02 21:39:57 1670017197 1.8243 2022-12-02 21:38:57 1670017137 1.8285 2022-12-02 21:37:57 1670017077 1.8266 2022-12-02 21:36:57 1670017017 1.8168 2022-12-02 21:35:57 1670016957 1.8084 2022-12-02 21:34:57 1670016897 1.8096 2022-12-02 21:33:57 1670016837 1.8066 2022-12-02 21:32:57 1670016777 1.8072 2022-12-02 21:31:57 1670016717 1.8071 2022-12-02 21:30:57 1670016657 1.8228 2022-12-02 21:29:57 1670016597 1.8145 2022-12-02 21:28:57 1670016537 1.8119 2022-12-02 21:27:57 1670016477 1.8287 2022-12-02 21:26:57 1670016417 1.8284 2022-12-02 21:25:57 1670016357 1.8252 2022-12-02 21:24:57 1670016297 1.8333 2022-12-02 21:23:57 1670016237 1.8204 2022-12-02 21:22:57 1670016177 1.8237 2022-12-02 21:21:57 1670016117 1.8370 2022-12-02 21:20:57 1670016057 1.8198 2022-12-02 21:19:57 1670015997 1.8150 2022-12-02 21:18:57 1670015937 1.8210 2022-12-02 21:17:57 1670015877 1.8227 2022-12-02 21:16:57 1670015817 1.8289 2022-12-02 21:15:57 1670015757 1.8280 2022-12-02 21:14:57 1670015697 1.8179 2022-12-02 21:13:58 1670015638 1.8166 2022-12-02 21:12:57 1670015577 1.8214 2022-12-02 21:11:57 1670015517 1.8320 2022-12-02 21:10:57 1670015457 1.8321 2022-12-02 21:09:57 1670015397 1.8211 2022-12-02 21:08:57 1670015337 1.8163 2022-12-02 21:07:57 1670015277 1.8208 2022-12-02 21:06:57 1670015217 1.8243 2022-12-02 21:05:57 1670015157 1.8155 2022-12-02 21:04:57 1670015097 1.8113 2022-12-02 21:03:57 1670015037 1.8159 2022-12-02 21:02:57 1670014977 1.8162 2022-12-02 21:01:57 1670014917 1.8224 2022-12-02 21:00:57 1670014857 1.8248 2022-12-02 20:59:57 1670014797 1.8292 2022-12-02 20:58:57 1670014737 1.8398 2022-12-02 20:57:57 1670014677 1.8417 2022-12-02 20:56:57 1670014617 1.8360 2022-12-02 20:55:57 1670014557 1.8298 2022-12-02 20:54:57 1670014497 1.8115 2022-12-02 20:53:57 1670014437 1.8080 2022-12-02 20:52:57 1670014377 1.8087 2022-12-02 20:51:57 1670014317 1.8030 2022-12-02 20:50:57 1670014257 1.7984 2022-12-02 20:49:57 1670014197 1.8009 2022-12-02 20:48:57 1670014137 1.8041 2022-12-02 20:47:57 1670014077 1.8083 2022-12-02 20:46:57 1670014017 1.8189 2022-12-02 20:45:57 1670013957 1.8262 2022-12-02 20:44:57 1670013897 1.8215 2022-12-02 20:43:57 1670013837 1.8026 2022-12-02 20:42:57 1670013777 1.8019 2022-12-02 20:41:57 1670013717 1.8114 2022-12-02 20:40:57 1670013657 1.8300 2022-12-02 20:39:57 1670013597 1.8415 2022-12-02 20:38:57 1670013537 1.8412 2022-12-02 20:37:57 1670013477 1.8530 2022-12-02 20:36:57 1670013417 1.8487 2022-12-02 20:35:57 1670013357 1.8379 2022-12-02 20:34:57 1670013297 1.8319 2022-12-02 20:33:57 1670013237 1.8176 2022-12-02 20:32:57 1670013177 1.8035 2022-12-02 20:31:57 1670013117 1.8019 2022-12-02 20:30:57 1670013057 1.8085 2022-12-02 20:29:57 1670012997 1.8112 2022-12-02 20:28:57 1670012937 1.8150 2022-12-02 20:27:57 1670012877 1.8270 2022-12-02 20:26:57 1670012817 1.8358 2022-12-02 20:25:57 1670012757 1.8410 2022-12-02 20:24:57 1670012697 1.8381 2022-12-02 20:23:57 1670012637 1.8254 2022-12-02 20:22:57 1670012577 1.8095 2022-12-02 20:21:57 1670012517 1.8176 2022-12-02 20:20:57 1670012457 1.8235 2022-12-02 20:19:57 1670012397 1.8253 2022-12-02 20:18:57 1670012337 1.8213 2022-12-02 20:17:57 1670012277 1.8295 2022-12-02 20:16:57 1670012217 1.8268 2022-12-02 20:15:57 1670012157 1.8177 2022-12-02 20:14:57 1670012097 1.8105 2022-12-02 20:13:57 1670012037 1.8082 2022-12-02 20:12:57 1670011977 1.8027 2022-12-02 20:11:57 1670011917 1.8093 2022-12-02 20:10:57 1670011857 1.8150 2022-12-02 20:09:57 1670011797 1.8166 2022-12-02 20:08:57 1670011737 1.8139 2022-12-02 20:07:57 1670011677 1.8106 2022-12-02 20:06:57 1670011617 1.8104 2022-12-02 20:05:57 1670011557 1.8130 2022-12-02 20:04:57 1670011497 1.8100 2022-12-02 20:03:57 1670011437 1.8111 2022-12-02 20:02:57 1670011377 1.8145 2022-12-02 20:01:57 1670011317 1.8210 2022-12-02 20:00:57 1670011257 1.8211 2022-12-02 19:59:57 1670011197 1.8253 2022-12-02 19:58:57 1670011137 1.8206 2022-12-02 19:57:57 1670011077 1.8189 2022-12-02 19:56:57 1670011017 1.8205 2022-12-02 19:55:57 1670010957 1.8225 2022-12-02 19:54:57 1670010897 1.8221 2022-12-02 19:53:57 1670010837 1.8282 2022-12-02 19:52:57 1670010777 1.8346 2022-12-02 19:51:57 1670010717 1.8227 2022-12-02 19:50:57 1670010657 1.8264 2022-12-02 19:49:57 1670010597 1.8221 2022-12-02 19:48:57 1670010537 1.8144 2022-12-02 19:47:57 1670010477 1.8142 2022-12-02 19:46:57 1670010417 1.8137 2022-12-02 19:45:57 1670010357 1.8129 2022-12-02 19:44:57 1670010297 1.8191 2022-12-02 19:43:57 1670010237 1.8231 2022-12-02 19:42:57 1670010177 1.8240 2022-12-02 19:41:57 1670010117 1.8245 2022-12-02 19:40:57 1670010057 1.8282 2022-12-02 19:39:57 1670009997 1.8275 2022-12-02 19:38:57 1670009937 1.8244 2022-12-02 19:37:57 1670009877 1.8240 2022-12-02 19:36:57 1670009817 1.8201 2022-12-02 19:35:57 1670009757 1.8215 2022-12-02 19:34:57 1670009697 1.8226 2022-12-02 19:33:57 1670009637 1.8214 2022-12-02 19:32:57 1670009577 1.8203 2022-12-02 19:31:57 1670009517 1.8187 2022-12-02 19:30:57 1670009457 1.8195 2022-12-02 19:29:57 1670009397 1.8204 2022-12-02 19:28:57 1670009337 1.8033 2022-12-02 19:27:57 1670009277 1.8066 2022-12-02 19:26:57 1670009217 1.8143 2022-12-02 19:25:57 1670009157 1.8123 2022-12-02 19:24:57 1670009097 1.8094 2022-12-02 19:23:57 1670009037 1.8096 2022-12-02 19:22:57 1670008977 1.8094 2022-12-02 19:21:57 1670008917 1.8031 2022-12-02 19:20:57 1670008857 1.8036 2022-12-02 19:19:57 1670008797 1.8076 2022-12-02 19:18:57 1670008737 1.8144 2022-12-02 19:17:57 1670008677 1.8124 2022-12-02 19:16:57 1670008617 1.8267 2022-12-02 19:15:57 1670008557 1.8243 2022-12-02 19:14:57 1670008497 1.8259 2022-12-02 19:13:57 1670008437 1.8251 2022-12-02 19:12:57 1670008377 1.8299 2022-12-02 19:11:57 1670008317 1.8237 2022-12-02 19:10:57 1670008257 1.8358 2022-12-02 19:09:57 1670008197 1.8389 2022-12-02 19:08:57 1670008137 1.8416 2022-12-02 19:07:57 1670008077 1.8365 2022-12-02 19:06:57 1670008017 1.8235 2022-12-02 19:05:57 1670007957 1.8178 2022-12-02 19:04:57 1670007897 1.8178 2022-12-02 19:03:57 1670007837 1.8215 2022-12-02 19:02:57 1670007777 1.8273 2022-12-02 19:01:57 1670007717 1.8297 2022-12-02 19:00:57 1670007657 1.8289 2022-12-02 18:59:57 1670007597 1.8202 2022-12-02 18:58:57 1670007537 1.8176 2022-12-02 18:57:57 1670007477 1.8172 2022-12-02 18:56:57 1670007417 1.8090 2022-12-02 18:55:57 1670007357 1.8028 2022-12-02 18:54:57 1670007297 1.7985 2022-12-02 18:53:57 1670007237 1.7971 2022-12-02 18:52:57 1670007177 1.8058 2022-12-02 18:51:57 1670007117 1.8208 2022-12-02 18:50:57 1670007057 1.8308 2022-12-02 18:49:57 1670006997 1.8367 2022-12-02 18:48:57 1670006937 1.8405 2022-12-02 18:47:57 1670006877 1.8454 2022-12-02 18:46:57 1670006817 1.8411 2022-12-02 18:45:57 1670006757 1.8206 2022-12-02 18:44:57 1670006697 1.8160 2022-12-02 18:43:57 1670006637 1.8128 2022-12-02 18:42:57 1670006577 1.8113 2022-12-02 18:41:57 1670006517 1.8101 2022-12-02 18:40:57 1670006457 1.7980 2022-12-02 18:39:57 1670006397 1.8057 2022-12-02 18:38:57 1670006337 1.8094 2022-12-02 18:37:57 1670006277 1.8262 2022-12-02 18:36:57 1670006217 1.8413 2022-12-02 18:35:57 1670006157 1.8390 2022-12-02 18:34:57 1670006097 1.8347 2022-12-02 18:33:57 1670006037 1.8386 2022-12-02 18:32:57 1670005977 1.8305 2022-12-02 18:31:57 1670005917 1.8275 2022-12-02 18:30:57 1670005857 1.8205 2022-12-02 18:29:57 1670005797 1.8186 2022-12-02 18:28:57 1670005737 1.8204 2022-12-02 18:27:57 1670005677 1.8177 2022-12-02 18:26:57 1670005617 1.8200 2022-12-02 18:25:57 1670005557 1.8190 2022-12-02 18:24:57 1670005497 1.8189 2022-12-02 18:23:57 1670005437 1.8228 2022-12-02 18:22:57 1670005377 1.8258 2022-12-02 18:21:57 1670005317 1.8182 2022-12-02 18:20:57 1670005257 1.8116 2022-12-02 18:19:57 1670005197 1.8154 2022-12-02 18:18:57 1670005137 1.8171 2022-12-02 18:17:57 1670005077 1.8199 2022-12-02 18:16:57 1670005017 1.8224 2022-12-02 18:15:57 1670004957 1.8283 2022-12-02 18:14:57 1670004897 1.8268 2022-12-02 18:13:57 1670004837 1.8121 2022-12-02 18:12:57 1670004777 1.8168 2022-12-02 18:11:57 1670004717 1.8208 2022-12-02 18:10:57 1670004657 1.8285 2022-12-02 18:09:57 1670004597 1.8362 2022-12-02 18:08:57 1670004537 1.8410 2022-12-02 18:07:57 1670004477 1.8285 2022-12-02 18:06:57 1670004417 1.8223 2022-12-02 18:05:57 1670004357 1.8147 2022-12-02 18:04:57 1670004297 1.8143 2022-12-02 18:03:57 1670004237 1.8130 2022-12-02 18:02:57 1670004177 1.8165 2022-12-02 18:01:57 1670004117 1.8260 2022-12-02 18:00:57 1670004057 1.8233 2022-12-02 17:59:57 1670003997 1.8178 2022-12-02 17:58:57 1670003937 1.8220 2022-12-02 17:57:57 1670003877 1.8337 2022-12-02 17:56:57 1670003817 1.8290 2022-12-02 17:55:57 1670003757 1.8264 2022-12-02 17:54:57 1670003697 1.8287 2022-12-02 17:53:57 1670003637 1.8314 2022-12-02 17:52:57 1670003577 1.8250 2022-12-02 17:51:57 1670003517 1.8223 2022-12-02 17:50:57 1670003457 1.8140 2022-12-02 17:49:57 1670003397 1.8104 2022-12-02 17:48:57 1670003337 1.8086 2022-12-02 17:47:57 1670003277 1.8125 2022-12-02 17:46:57 1670003217 1.8238 2022-12-02 17:45:57 1670003157 1.8316 2022-12-02 17:44:57 1670003097 1.8340 2022-12-02 17:43:57 1670003037 1.8369 2022-12-02 17:42:57 1670002977 1.8334 2022-12-02 17:41:57 1670002917 1.8258 2022-12-02 17:40:57 1670002857 1.8257 2022-12-02 17:39:57 1670002797 1.8239 2022-12-02 17:38:57 1670002737 1.8163 2022-12-02 17:37:57 1670002677 1.8035 2022-12-02 17:36:57 1670002617 1.8052 2022-12-02 17:35:57 1670002557 1.8151 2022-12-02 17:34:57 1670002497 1.8305 2022-12-02 17:33:57 1670002437 1.8352 2022-12-02 17:32:57 1670002377 1.8316 2022-12-02 17:31:57 1670002317 1.8311 2022-12-02 17:30:57 1670002257 1.8283 2022-12-02 17:29:57 1670002197 1.8345 2022-12-02 17:28:57 1670002137 1.8386 2022-12-02 17:27:57 1670002077 1.8346 2022-12-02 17:26:57 1670002017 1.8304 2022-12-02 17:25:57 1670001957 1.8409 2022-12-02 17:24:57 1670001897 1.8287 2022-12-02 17:23:57 1670001837 1.8137 2022-12-02 17:22:57 1670001777 1.8123 2022-12-02 17:21:57 1670001717 1.8199 2022-12-02 17:20:57 1670001657 1.8277 2022-12-02 17:19:57 1670001597 1.8298 2022-12-02 17:18:57 1670001537 1.8329 2022-12-02 17:17:57 1670001477 1.8273 2022-12-02 17:16:57 1670001417 1.8213 2022-12-02 17:15:57 1670001357 1.8181 2022-12-02 17:14:57 1670001297 1.8135 2022-12-02 17:13:57 1670001237 1.8053 2022-12-02 17:12:57 1670001177 1.7993 2022-12-02 17:11:57 1670001117 1.8087 2022-12-02 17:10:57 1670001057 1.8081 2022-12-02 17:09:57 1670000997 1.8153 2022-12-02 17:08:57 1670000937 1.8290 2022-12-02 17:07:57 1670000877 1.8279 2022-12-02 17:06:56 1670000816 1.8228 2022-12-02 17:05:56 1670000756 1.8295 2022-12-02 17:04:56 1670000696 1.8220 2022-12-02 17:03:56 1670000636 1.8208 2022-12-02 17:02:56 1670000576 1.8282 2022-12-02 17:01:56 1670000516 1.8359 2022-12-02 17:00:56 1670000456 1.8336 2022-12-02 16:59:56 1670000396 1.8280 2022-12-02 16:58:56 1670000336 1.8300 2022-12-02 16:57:56 1670000276 1.8291 2022-12-02 16:56:56 1670000216 1.8277 2022-12-02 16:55:56 1670000156 1.8288 2022-12-02 16:54:56 1670000096 1.8277 2022-12-02 16:53:56 1670000036 1.8293 2022-12-02 16:52:56 1669999976 1.8347 2022-12-02 16:51:56 1669999916 1.8283 2022-12-02 16:50:56 1669999856 1.8200 2022-12-02 16:49:56 1669999796 1.8140 2022-12-02 16:48:56 1669999736 1.8203 2022-12-02 16:47:56 1669999676 1.8234 2022-12-02 16:46:56 1669999616 1.8314 2022-12-02 16:45:56 1669999556 1.8357 2022-12-02 16:44:56 1669999496 1.8417 2022-12-02 16:43:56 1669999436 1.8356 2022-12-02 16:42:56 1669999376 1.8229 2022-12-02 16:41:56 1669999316 1.8091 2022-12-02 16:40:56 1669999256 1.8142 2022-12-02 16:39:56 1669999196 1.8188 2022-12-02 16:38:56 1669999136 1.8274 2022-12-02 16:37:56 1669999076 1.8262 2022-12-02 16:36:56 1669999016 1.8255 2022-12-02 16:35:56 1669998956 1.8227 2022-12-02 16:34:56 1669998896 1.8177 2022-12-02 16:33:56 1669998836 1.8189 2022-12-02 16:32:56 1669998776 1.8234 2022-12-02 16:31:56 1669998716 1.8179 2022-12-02 16:30:56 1669998656 1.8172 2022-12-02 16:29:56 1669998596 1.8229 2022-12-02 16:28:56 1669998536 1.8309 2022-12-02 16:27:56 1669998476 1.8274 2022-12-02 16:26:56 1669998416 1.8234 2022-12-02 16:25:56 1669998356 1.8302 2022-12-02 16:24:56 1669998296 1.8261 2022-12-02 16:23:56 1669998236 1.8308 2022-12-02 16:22:56 1669998176 1.8392 2022-12-02 16:21:56 1669998116 1.8459 2022-12-02 16:20:56 1669998056 1.8483 2022-12-02 16:19:56 1669997996 1.8360 2022-12-02 16:18:56 1669997936 1.8347 2022-12-02 16:17:56 1669997876 1.8352 2022-12-02 16:16:56 1669997816 1.8373 2022-12-02 16:15:56 1669997756 1.8288 2022-12-02 16:14:56 1669997696 1.8253 2022-12-02 16:13:56 1669997636 1.8231 2022-12-02 16:12:56 1669997576 1.8183 2022-12-02 16:11:56 1669997516 1.8135 2022-12-02 16:10:56 1669997456 1.8004 2022-12-02 16:09:56 1669997396 1.7958 2022-12-02 16:08:57 1669997337 1.8045 2022-12-02 16:07:57 1669997277 1.8121 2022-12-02 16:06:57 1669997217 1.8125 2022-12-02 16:05:57 1669997157 1.8254 2022-12-02 16:04:57 1669997097 1.8339 2022-12-02 16:03:57 1669997037 1.8242 2022-12-02 16:02:57 1669996977 1.8213 2022-12-02 16:01:57 1669996917 1.8327 2022-12-02 16:00:57 1669996857 1.8383 2022-12-02 15:59:57 1669996797 1.8331 2022-12-02 15:58:57 1669996737 1.8249 2022-12-02 15:57:57 1669996677 1.8365 2022-12-02 15:56:57 1669996617 1.8354 2022-12-02 15:55:57 1669996557 1.8249 2022-12-02 15:54:57 1669996497 1.8216 2022-12-02 15:53:57 1669996437 1.8224 2022-12-02 15:52:57 1669996377 1.8240 2022-12-02 15:51:57 1669996317 1.8293 2022-12-02 15:50:57 1669996257 1.8288 2022-12-02 15:49:57 1669996197 1.8309 2022-12-02 15:48:57 1669996137 1.8307 2022-12-02 15:47:57 1669996077 1.8396 2022-12-02 15:46:57 1669996017 1.8481 2022-12-02 15:45:57 1669995957 1.8450 2022-12-02 15:44:57 1669995897 1.8406 2022-12-02 15:43:57 1669995837 1.8240 2022-12-02 15:42:57 1669995777 1.8152 2022-12-02 15:41:57 1669995717 1.8073 2022-12-02 15:40:57 1669995657 1.8146 2022-12-02 15:39:57 1669995597 1.8258 2022-12-02 15:38:57 1669995537 1.8434 2022-12-02 15:37:57 1669995477 1.8309 2022-12-02 15:36:57 1669995417 1.8222 2022-12-02 15:35:57 1669995357 1.8117 2022-12-02 15:34:57 1669995297 1.8119 2022-12-02 15:33:57 1669995237 1.8202 2022-12-02 15:32:57 1669995177 1.8267 2022-12-02 15:31:57 1669995117 1.8288 2022-12-02 15:30:57 1669995057 1.8285 2022-12-02 15:29:57 1669994997 1.8218 2022-12-02 15:28:57 1669994937 1.8308 2022-12-02 15:27:57 1669994877 1.8375 2022-12-02 15:26:57 1669994817 1.8334 2022-12-02 15:25:57 1669994757 1.8313 2022-12-02 15:24:57 1669994697 1.8237 2022-12-02 15:23:57 1669994637 1.8290 2022-12-02 15:22:57 1669994577 1.8302 2022-12-02 15:21:57 1669994517 1.8324 2022-12-02 15:20:57 1669994457 1.8257 2022-12-02 15:19:57 1669994397 1.8252 2022-12-02 15:18:57 1669994337 1.8214 2022-12-02 15:17:57 1669994277 1.8247 2022-12-02 15:16:57 1669994217 1.8302 2022-12-02 15:15:57 1669994157 1.8310 2022-12-02 15:14:57 1669994097 1.8324 2022-12-02 15:13:57 1669994037 1.8357 2022-12-02 15:12:57 1669993977 1.8399 2022-12-02 15:11:57 1669993917 1.8347 2022-12-02 15:10:57 1669993857 1.8300 2022-12-02 15:09:57 1669993797 1.8319 2022-12-02 15:08:57 1669993737 1.8284 2022-12-02 15:07:57 1669993677 1.8189 2022-12-02 15:06:57 1669993617 1.8146 2022-12-02 15:05:57 1669993557 1.8182 2022-12-02 15:04:57 1669993497 1.8231 2022-12-02 15:03:57 1669993437 1.8170 2022-12-02 15:02:57 1669993377 1.8121 2022-12-02 15:01:57 1669993317 1.8095 2022-12-02 15:00:58 1669993258 1.8187 2022-12-02 14:59:57 1669993197 1.8310 2022-12-02 14:58:57 1669993137 1.8347 2022-12-02 14:57:57 1669993077 1.8459 2022-12-02 14:56:57 1669993017 1.8415 2022-12-02 14:55:57 1669992957 1.8400 2022-12-02 14:54:57 1669992897 1.8275 2022-12-02 14:53:57 1669992837 1.8210 2022-12-02 14:52:57 1669992777 1.8247 2022-12-02 14:51:57 1669992717 1.8243 2022-12-02 14:50:57 1669992657 1.8264 2022-12-02 14:49:57 1669992597 1.8264 2022-12-02 14:48:57 1669992537 1.8323 2022-12-02 14:47:57 1669992477 1.8328 2022-12-02 14:46:57 1669992417 1.8271 2022-12-02 14:45:57 1669992357 1.8344 2022-12-02 14:44:57 1669992297 1.8365 2022-12-02 14:43:57 1669992237 1.8339 2022-12-02 14:42:57 1669992177 1.8318 2022-12-02 14:41:57 1669992117 1.8276 2022-12-02 14:40:57 1669992057 1.8260 2022-12-02 14:39:57 1669991997 1.8312 2022-12-02 14:38:57 1669991937 1.8324 2022-12-02 14:37:57 1669991877 1.8244 2022-12-02 14:36:57 1669991817 1.8288 2022-12-02 14:35:57 1669991757 1.8238 2022-12-02 14:34:57 1669991697 1.8328 2022-12-02 14:33:57 1669991637 1.8323 2022-12-02 14:32:57 1669991577 1.8303 2022-12-02 14:31:57 1669991517 1.8243 2022-12-02 14:30:57 1669991457 1.8253 2022-12-02 14:29:57 1669991397 1.8227 2022-12-02 14:28:57 1669991337 1.8281 2022-12-02 14:27:57 1669991277 1.8230 2022-12-02 14:26:57 1669991217 1.8224 2022-12-02 14:25:57 1669991157 1.8183 2022-12-02 14:24:57 1669991097 1.8238 2022-12-02 14:23:57 1669991037 1.8286 2022-12-02 14:22:57 1669990977 1.8269 2022-12-02 14:21:57 1669990917 1.8223 2022-12-02 14:20:57 1669990857 1.8168 2022-12-02 14:19:57 1669990797 1.8157 2022-12-02 14:18:57 1669990737 1.8234 2022-12-02 14:17:57 1669990677 1.8255 2022-12-02 14:16:57 1669990617 1.8195 2022-12-02 14:15:57 1669990557 1.8267 2022-12-02 14:14:57 1669990497 1.8305 2022-12-02 14:13:57 1669990437 1.8327 2022-12-02 14:12:57 1669990377 1.8413 2022-12-02 14:11:57 1669990317 1.8369 2022-12-02 14:10:57 1669990257 1.8340 2022-12-02 14:09:57 1669990197 1.8337 2022-12-02 14:08:57 1669990137 1.8326 2022-12-02 14:07:57 1669990077 1.8305 2022-12-02 14:06:57 1669990017 1.8332 2022-12-02 14:05:57 1669989957 1.8266 2022-12-02 14:04:57 1669989897 1.8258 2022-12-02 14:03:57 1669989837 1.8266 2022-12-02 14:02:57 1669989777 1.8218 2022-12-02 14:01:57 1669989717 1.8209 2022-12-02 14:00:57 1669989657 1.8287 2022-12-02 13:59:57 1669989597 1.8382 2022-12-02 13:58:57 1669989537 1.8322 2022-12-02 13:57:57 1669989477 1.8359 2022-12-02 13:56:57 1669989417 1.8342 2022-12-02 13:55:57 1669989357 1.8261 2022-12-02 13:54:57 1669989297 1.8198 2022-12-02 13:53:57 1669989237 1.8214 2022-12-02 13:52:57 1669989177 1.8244 2022-12-02 13:51:57 1669989117 1.8238 2022-12-02 13:50:57 1669989057 1.8231 2022-12-02 13:49:57 1669988997 1.8239 2022-12-02 13:48:57 1669988937 1.8174 2022-12-02 13:47:57 1669988877 1.8233 2022-12-02 13:46:57 1669988817 1.8294 2022-12-02 13:45:57 1669988757 1.8210 2022-12-02 13:44:57 1669988697 1.8122 2022-12-02 13:43:57 1669988637 1.8138 2022-12-02 13:42:57 1669988577 1.8125 2022-12-02 13:41:57 1669988517 1.8265 2022-12-02 13:40:57 1669988457 1.8352 2022-12-02 13:39:57 1669988397 1.8427 2022-12-02 13:38:57 1669988337 1.8359 2022-12-02 13:37:57 1669988277 1.8254 2022-12-02 13:36:57 1669988217 1.8129 2022-12-02 13:35:57 1669988157 1.8153 2022-12-02 13:34:57 1669988097 1.8141 2022-12-02 13:33:57 1669988037 1.8173 2022-12-02 13:32:57 1669987977 1.8185 2022-12-02 13:31:57 1669987917 1.8214 2022-12-02 13:30:57 1669987857 1.8192 2022-12-02 13:29:57 1669987797 1.8184 2022-12-02 13:28:57 1669987737 1.8165 2022-12-02 13:27:57 1669987677 1.8132 2022-12-02 13:26:57 1669987617 1.8188 2022-12-02 13:25:58 1669987558 1.8171 2022-12-02 13:24:57 1669987497 1.8244 2022-12-02 13:23:57 1669987437 1.8358 2022-12-02 13:22:57 1669987377 1.8405 2022-12-02 13:21:57 1669987317 1.8337 2022-12-02 13:20:57 1669987257 1.8169 2022-12-02 13:19:57 1669987197 1.8141 2022-12-02 13:18:57 1669987137 1.8173 2022-12-02 13:17:57 1669987077 1.8188 2022-12-02 13:16:57 1669987017 1.8151 2022-12-02 13:15:57 1669986957 1.8200 2022-12-02 13:14:57 1669986897 1.8249 2022-12-02 13:13:57 1669986837 1.8216 2022-12-02 13:12:57 1669986777 1.8191 2022-12-02 13:11:57 1669986717 1.8195 2022-12-02 13:10:57 1669986657 1.8197 2022-12-02 13:09:57 1669986597 1.8223 2022-12-02 13:08:57 1669986537 1.8268 2022-12-02 13:07:57 1669986477 1.8204 2022-12-02 13:06:57 1669986417 1.8141 2022-12-02 13:05:57 1669986357 1.8033 2022-12-02 13:04:57 1669986297 1.7978 2022-12-02 13:03:57 1669986237 1.8039 2022-12-02 13:02:57 1669986177 1.8095 2022-12-02 13:01:57 1669986117 1.8160 2022-12-02 13:00:57 1669986057 1.8319 2022-12-02 12:59:57 1669985997 1.8305 2022-12-02 12:58:57 1669985937 1.8452 2022-12-02 12:57:57 1669985877 1.8479 2022-12-02 12:56:58 1669985818 1.8404 2022-12-02 12:55:57 1669985757 1.8277 2022-12-02 12:54:57 1669985697 1.8223 2022-12-02 12:53:57 1669985637 1.8179 2022-12-02 12:52:57 1669985577 1.8123 2022-12-02 12:51:57 1669985517 1.8132 2022-12-02 12:50:57 1669985457 1.8094 2022-12-02 12:49:57 1669985397 1.8149 2022-12-02 12:48:57 1669985337 1.8239 2022-12-02 12:47:57 1669985277 1.8248 2022-12-02 12:46:57 1669985217 1.8263 2022-12-02 12:45:57 1669985157 1.8281 2022-12-02 12:44:57 1669985097 1.8308 2022-12-02 12:43:57 1669985037 1.8234 2022-12-02 12:42:57 1669984977 1.8202 2022-12-02 12:41:57 1669984917 1.8190 2022-12-02 12:40:57 1669984857 1.8210 2022-12-02 12:39:57 1669984797 1.8297 2022-12-02 12:38:57 1669984737 1.8287 2022-12-02 12:37:57 1669984677 1.8245 2022-12-02 12:36:57 1669984617 1.8221 2022-12-02 12:35:57 1669984557 1.8181 2022-12-02 12:34:57 1669984497 1.8169 2022-12-02 12:33:57 1669984437 1.8235 2022-12-02 12:32:57 1669984377 1.8243 2022-12-02 12:31:57 1669984317 1.8139 2022-12-02 12:30:57 1669984257 1.8180 2022-12-02 12:29:57 1669984197 1.8119 2022-12-02 12:28:57 1669984137 1.8106 2022-12-02 12:27:57 1669984077 1.8169 2022-12-02 12:26:57 1669984017 1.8336 2022-12-02 12:25:57 1669983957 1.8338 2022-12-02 12:24:57 1669983897 1.8242 2022-12-02 12:23:57 1669983837 1.8185 2022-12-02 12:22:57 1669983777 1.8203 2022-12-02 12:21:57 1669983717 1.8247 2022-12-02 12:20:57 1669983657 1.8214 2022-12-02 12:19:57 1669983597 1.8152 2022-12-02 12:18:57 1669983537 1.8145 2022-12-02 12:17:57 1669983477 1.8183 2022-12-02 12:16:57 1669983417 1.8240 2022-12-02 12:15:57 1669983357 1.8281 2022-12-02 12:14:57 1669983297 1.8241 2022-12-02 12:13:57 1669983237 1.8261 2022-12-02 12:12:57 1669983177 1.8289 2022-12-02 12:11:57 1669983117 1.8230 2022-12-02 12:10:57 1669983057 1.8160 2022-12-02 12:09:57 1669982997 1.8137 2022-12-02 12:08:57 1669982937 1.8208 2022-12-02 12:07:57 1669982877 1.8264 2022-12-02 12:06:57 1669982817 1.8189 2022-12-02 12:05:57 1669982757 1.8146 2022-12-02 12:04:57 1669982697 1.8138 2022-12-02 12:03:57 1669982637 1.8102 2022-12-02 12:02:57 1669982577 1.8113 2022-12-02 12:01:57 1669982517 1.8241 2022-12-02 12:00:57 1669982457 1.8275 2022-12-02 11:59:57 1669982397 1.8286 2022-12-02 11:58:57 1669982337 1.8370 2022-12-02 11:57:57 1669982277 1.8275 2022-12-02 11:56:57 1669982217 1.8127 2022-12-02 11:55:57 1669982157 1.8098 2022-12-02 11:54:57 1669982097 1.8101 2022-12-02 11:53:57 1669982037 1.8097 2022-12-02 11:52:57 1669981977 1.8151 2022-12-02 11:51:57 1669981917 1.8153 2022-12-02 11:50:57 1669981857 1.8157 2022-12-02 11:49:57 1669981797 1.8167 2022-12-02 11:48:57 1669981737 1.8237 2022-12-02 11:47:57 1669981677 1.8242 2022-12-02 11:46:57 1669981617 1.8282 2022-12-02 11:45:57 1669981557 1.8343 2022-12-02 11:44:57 1669981497 1.8315 2022-12-02 11:43:57 1669981437 1.8233 2022-12-02 11:42:57 1669981377 1.8223 2022-12-02 11:41:57 1669981317 1.8241 2022-12-02 11:40:57 1669981257 1.8238 2022-12-02 11:39:57 1669981197 1.8221 2022-12-02 11:38:57 1669981137 1.8162 2022-12-02 11:37:57 1669981077 1.8078 2022-12-02 11:36:57 1669981017 1.7997 2022-12-02 11:35:57 1669980957 1.7960 2022-12-02 11:34:57 1669980897 1.7955 2022-12-02 11:33:57 1669980837 1.7987 2022-12-02 11:32:57 1669980777 1.8133 2022-12-02 11:31:57 1669980717 1.8153 2022-12-02 11:30:57 1669980657 1.8275 2022-12-02 11:29:57 1669980597 1.8307 2022-12-02 11:28:57 1669980537 1.8313 2022-12-02 11:27:57 1669980477 1.8252 2022-12-02 11:26:57 1669980417 1.8309 2022-12-02 11:25:57 1669980357 1.8323 2022-12-02 11:24:57 1669980297 1.8243 2022-12-02 11:23:57 1669980237 1.8166 2022-12-02 11:22:57 1669980177 1.8161 2022-12-02 11:21:57 1669980117 1.8188 2022-12-02 11:20:57 1669980057 1.8274 2022-12-02 11:19:57 1669979997 1.8244 2022-12-02 11:18:57 1669979937 1.8152 2022-12-02 11:17:57 1669979877 1.8117 2022-12-02 11:16:57 1669979817 1.8112 2022-12-02 11:15:57 1669979757 1.8133 2022-12-02 11:14:57 1669979697 1.8158 2022-12-02 11:13:57 1669979637 1.8126 2022-12-02 11:12:57 1669979577 1.8105 2022-12-02 11:11:57 1669979517 1.8177 2022-12-02 11:10:57 1669979457 1.8205 2022-12-02 11:09:57 1669979397 1.8252 2022-12-02 11:08:57 1669979337 1.8272 2022-12-02 11:07:57 1669979277 1.8251 2022-12-02 11:06:57 1669979217 1.8229 2022-12-02 11:05:57 1669979157 1.8181 2022-12-02 11:04:57 1669979097 1.8163 2022-12-02 11:03:57 1669979037 1.8269 2022-12-02 11:02:57 1669978977 1.8325 2022-12-02 11:01:57 1669978917 1.8362 2022-12-02 11:00:57 1669978857 1.8299 2022-12-02 10:59:57 1669978797 1.8191 2022-12-02 10:58:57 1669978737 1.8153 2022-12-02 10:57:57 1669978677 1.8139 2022-12-02 10:56:57 1669978617 1.8070 2022-12-02 10:55:57 1669978557 1.8075 2022-12-02 10:54:57 1669978497 1.8039 2022-12-02 10:53:57 1669978437 1.8066 2022-12-02 10:52:57 1669978377 1.8175 2022-12-02 10:51:57 1669978317 1.8242 2022-12-02 10:50:57 1669978257 1.8231 2022-12-02 10:49:57 1669978197 1.8117 2022-12-02 10:48:57 1669978137 1.8079 2022-12-02 10:47:57 1669978077 1.8009 2022-12-02 10:46:57 1669978017 1.7976 2022-12-02 10:45:57 1669977957 1.8125 2022-12-02 10:44:57 1669977897 1.8185 2022-12-02 10:43:57 1669977837 1.8279 2022-12-02 10:42:57 1669977777 1.8239 2022-12-02 10:41:57 1669977717 1.8180 2022-12-02 10:40:57 1669977657 1.8205 2022-12-02 10:39:57 1669977597 1.8206 2022-12-02 10:38:57 1669977537 1.8180 2022-12-02 10:37:57 1669977477 1.8161 2022-12-02 10:36:57 1669977417 1.8145 2022-12-02 10:35:57 1669977357 1.8116 2022-12-02 10:34:57 1669977297 1.8161 2022-12-02 10:33:57 1669977237 1.8290 2022-12-02 10:32:57 1669977177 1.8369 2022-12-02 10:31:57 1669977117 1.8280 2022-12-02 10:30:57 1669977057 1.8200 2022-12-02 10:29:57 1669976997 1.8183 2022-12-02 10:28:58 1669976938 1.8157 2022-12-02 10:27:57 1669976877 1.8159 2022-12-02 10:26:57 1669976817 1.8181 2022-12-02 10:25:57 1669976757 1.8184 2022-12-02 10:24:57 1669976697 1.8034 2022-12-02 10:23:57 1669976637 1.7956 2022-12-02 10:22:57 1669976577 1.7853 2022-12-02 10:21:57 1669976517 1.7971 2022-12-02 10:20:57 1669976457 1.8189 2022-12-02 10:19:57 1669976397 1.8180 2022-12-02 10:18:57 1669976337 1.8229 2022-12-02 10:17:57 1669976277 1.8274 2022-12-02 10:16:57 1669976217 1.8274 2022-12-02 10:15:57 1669976157 1.8229 2022-12-02 10:14:57 1669976097 1.8247 2022-12-02 10:13:57 1669976037 1.8277 2022-12-02 10:12:57 1669975977 1.8301 2022-12-02 10:11:57 1669975917 1.8305 2022-12-02 10:10:57 1669975857 1.8308 2022-12-02 10:09:57 1669975797 1.8249 2022-12-02 10:08:57 1669975737 1.8154 2022-12-02 10:05:57 1669975557 1.8150 2022-12-02 10:04:57 1669975497 1.8207 2022-12-02 10:03:57 1669975437 1.8249 2022-12-02 10:02:57 1669975377 1.8203 2022-12-02 10:01:57 1669975317 1.8138 2022-12-02 10:00:57 1669975257 1.8155 2022-12-02 09:59:57 1669975197 1.8098 2022-12-02 09:58:57 1669975137 1.8135 2022-12-02 09:57:57 1669975077 1.8094 2022-12-02 09:56:57 1669975017 1.8094 2022-12-02 09:55:57 1669974957 1.8065 2022-12-02 09:54:58 1669974898 1.8087 2022-12-02 09:53:57 1669974837 1.8141 2022-12-02 09:52:57 1669974777 1.8166 2022-12-02 09:51:57 1669974717 1.8222 2022-12-02 09:50:57 1669974657 1.8314 2022-12-02 09:49:57 1669974597 1.8375 2022-12-02 09:48:57 1669974537 1.8343 2022-12-02 09:47:57 1669974477 1.8158 2022-12-02 09:46:57 1669974417 1.8099 2022-12-02 09:45:57 1669974357 1.8163 2022-12-02 09:44:57 1669974297 1.8207 2022-12-02 09:43:57 1669974237 1.8259 2022-12-02 09:42:57 1669974177 1.8221 2022-12-02 09:41:57 1669974117 1.8141 2022-12-02 09:40:57 1669974057 1.8083 2022-12-02 09:39:57 1669973997 1.8052 2022-12-02 09:38:57 1669973937 1.8139 2022-12-02 09:37:57 1669973877 1.8163 2022-12-02 09:36:57 1669973817 1.8136 2022-12-02 09:35:57 1669973757 1.8175 2022-12-02 09:34:57 1669973697 1.8242 2022-12-02 09:33:57 1669973637 1.8237 2022-12-02 09:32:57 1669973577 1.8195 2022-12-02 09:31:57 1669973517 1.8176 2022-12-02 09:30:57 1669973457 1.8114 2022-12-02 09:29:57 1669973397 1.8081 2022-12-02 09:28:57 1669973337 1.8152 2022-12-02 09:27:57 1669973277 1.8127 2022-12-02 09:26:57 1669973217 1.8125 2022-12-02 09:25:57 1669973157 1.8147 2022-12-02 09:24:57 1669973097 1.8267 2022-12-02 09:23:57 1669973037 1.8282 2022-12-02 09:22:57 1669972977 1.8230 2022-12-02 09:21:57 1669972917 1.8213 2022-12-02 09:20:57 1669972857 1.8232 2022-12-02 09:19:57 1669972797 1.8184 2022-12-02 09:18:56 1669972736 1.8192 2022-12-02 09:17:56 1669972676 1.8187 2022-12-02 09:16:56 1669972616 1.8241 2022-12-02 09:15:56 1669972556 1.8254 2022-12-02 09:14:56 1669972496 1.8219 2022-12-02 09:13:56 1669972436 1.8135 2022-12-02 09:12:56 1669972376 1.8138 2022-12-02 09:11:56 1669972316 1.8152 2022-12-02 09:10:56 1669972256 1.8183 2022-12-02 09:09:56 1669972196 1.8268 2022-12-02 09:08:56 1669972136 1.8264 2022-12-02 09:07:56 1669972076 1.8177 2022-12-02 09:06:56 1669972016 1.8208 2022-12-02 09:05:56 1669971956 1.8264 2022-12-02 09:04:56 1669971896 1.8275 2022-12-02 09:03:56 1669971836 1.8229 2022-12-02 09:02:56 1669971776 1.8221 2022-12-02 09:01:56 1669971716 1.8208 2022-12-02 09:00:56 1669971656 1.8154 2022-12-02 08:59:56 1669971596 1.8063 2022-12-02 08:58:56 1669971536 1.8026 2022-12-02 08:57:56 1669971476 1.7967 2022-12-02 08:56:56 1669971416 1.7970 2022-12-02 08:55:56 1669971356 1.8048 2022-12-02 08:54:56 1669971296 1.8155 2022-12-02 08:53:56 1669971236 1.8178 2022-12-02 08:52:56 1669971176 1.8212 2022-12-02 08:51:56 1669971116 1.8234 2022-12-02 08:50:56 1669971056 1.8279 2022-12-02 08:49:56 1669970996 1.8267 2022-12-02 08:48:56 1669970936 1.8209 2022-12-02 08:47:56 1669970876 1.8179 2022-12-02 08:46:56 1669970816 1.8204 2022-12-02 08:45:56 1669970756 1.8242 2022-12-02 08:44:56 1669970696 1.8244 2022-12-02 08:43:56 1669970636 1.8158 2022-12-02 08:42:56 1669970576 1.8115 2022-12-02 08:41:56 1669970516 1.8124 2022-12-02 08:40:56 1669970456 1.8084 2022-12-02 08:39:57 1669970397 1.8113 2022-12-02 08:38:56 1669970336 1.8240 2022-12-02 08:37:56 1669970276 1.8255 2022-12-02 08:36:56 1669970216 1.8262 2022-12-02 08:35:56 1669970156 1.8249 2022-12-02 08:34:56 1669970096 1.8267 2022-12-02 08:33:56 1669970036 1.8171 2022-12-02 08:32:56 1669969976 1.8065 2022-12-02 08:31:56 1669969916 1.8059 2022-12-02 08:30:56 1669969856 1.8037 2022-12-02 08:29:56 1669969796 1.8048 2022-12-02 08:28:56 1669969736 1.8094 2022-12-02 08:27:56 1669969676 1.8183 2022-12-02 08:26:56 1669969616 1.8270 2022-12-02 08:25:56 1669969556 1.8282 2022-12-02 08:24:56 1669969496 1.8191 2022-12-02 08:23:56 1669969436 1.8183 2022-12-02 08:22:56 1669969376 1.8214 2022-12-02 08:21:56 1669969316 1.8219 2022-12-02 08:20:56 1669969256 1.8207 2022-12-02 08:19:56 1669969196 1.8224 2022-12-02 08:18:56 1669969136 1.8185 2022-12-02 08:17:56 1669969076 1.8127 2022-12-02 08:16:56 1669969016 1.8099 2022-12-02 08:15:56 1669968956 1.8105 2022-12-02 08:14:56 1669968896 1.8076 2022-12-02 08:13:56 1669968836 1.8038 2022-12-02 08:12:56 1669968776 1.8044 2022-12-02 08:11:56 1669968716 1.8178 2022-12-02 08:10:56 1669968656 1.8240 2022-12-02 08:09:56 1669968596 1.8261 2022-12-02 08:08:57 1669968537 1.8270 2022-12-02 08:07:56 1669968476 1.8221 2022-12-02 08:06:56 1669968416 1.8139 2022-12-02 08:05:56 1669968356 1.8094 2022-12-02 08:04:56 1669968296 1.8145 2022-12-02 08:03:56 1669968236 1.8132 2022-12-02 08:02:56 1669968176 1.8189 2022-12-02 08:01:56 1669968116 1.8257 2022-12-02 08:00:56 1669968056 1.8264 2022-12-02 07:59:56 1669967996 1.8166 2022-12-02 07:58:56 1669967936 1.8150 2022-12-02 07:57:56 1669967876 1.8199 2022-12-02 07:56:56 1669967816 1.8321 2022-12-02 07:55:56 1669967756 1.8272 2022-12-02 07:54:56 1669967696 1.8206 2022-12-02 07:53:56 1669967636 1.8129 2022-12-02 07:52:56 1669967576 1.8165 2022-12-02 07:51:56 1669967516 1.8269 2022-12-02 07:50:56 1669967456 1.8224 2022-12-02 07:49:56 1669967396 1.8248 2022-12-02 07:48:56 1669967336 1.8265 2022-12-02 07:47:56 1669967276 1.8231 2022-12-02 07:46:56 1669967216 1.8128 2022-12-02 07:45:56 1669967156 1.8048 2022-12-02 07:44:56 1669967096 1.7973 2022-12-02 07:43:56 1669967036 1.7984 2022-12-02 07:42:56 1669966976 1.8033 2022-12-02 07:41:56 1669966916 1.8109 2022-12-02 07:40:56 1669966856 1.8190 2022-12-02 07:39:56 1669966796 1.8247 2022-12-02 07:38:56 1669966736 1.8212 2022-12-02 07:37:56 1669966676 1.8203 2022-12-02 07:36:56 1669966616 1.8188 2022-12-02 07:35:56 1669966556 1.8183 2022-12-02 07:34:56 1669966496 1.8147 2022-12-02 07:33:56 1669966436 1.8201 2022-12-02 07:32:56 1669966376 1.8174 2022-12-02 07:31:56 1669966316 1.8176 2022-12-02 07:30:56 1669966256 1.8148 2022-12-02 07:29:56 1669966196 1.8090 2022-12-02 07:28:56 1669966136 1.8066 2022-12-02 07:27:56 1669966076 1.8090 2022-12-02 07:26:56 1669966016 1.8096 2022-12-02 07:25:56 1669965956 1.8069 2022-12-02 07:24:56 1669965896 1.8128 2022-12-02 07:23:56 1669965836 1.8170 2022-12-02 07:22:56 1669965776 1.8226 2022-12-02 07:21:56 1669965716 1.8249 2022-12-02 07:20:56 1669965656 1.8231 2022-12-02 07:19:56 1669965596 1.8227 2022-12-02 07:18:56 1669965536 1.8280 2022-12-02 07:17:56 1669965476 1.8298 2022-12-02 07:16:56 1669965416 1.8318 2022-12-02 07:15:56 1669965356 1.8298 2022-12-02 07:14:56 1669965296 1.8241 2022-12-02 07:13:56 1669965236 1.8237 2022-12-02 07:12:56 1669965176 1.8208 2022-12-02 07:11:56 1669965116 1.8206 2022-12-02 07:10:56 1669965056 1.8270 2022-12-02 07:09:56 1669964996 1.8207 2022-12-02 07:08:56 1669964936 1.8162 2022-12-02 07:07:56 1669964876 1.8140 2022-12-02 07:06:56 1669964816 1.8165 2022-12-02 07:05:56 1669964756 1.8150 2022-12-02 07:04:56 1669964696 1.8137 2022-12-02 07:03:56 1669964636 1.8107 2022-12-02 07:02:56 1669964576 1.8137 2022-12-02 07:01:56 1669964516 1.8195 2022-12-02 07:00:56 1669964456 1.8225 2022-12-02 06:59:56 1669964396 1.8281 2022-12-02 06:58:56 1669964336 1.8209 2022-12-02 06:57:56 1669964276 1.8113 2022-12-02 06:56:56 1669964216 1.8113 2022-12-02 06:55:56 1669964156 1.8172 2022-12-02 06:54:56 1669964096 1.8274 2022-12-02 06:53:56 1669964036 1.8335 2022-12-02 06:52:56 1669963976 1.8365 2022-12-02 06:51:56 1669963916 1.8247 2022-12-02 06:50:56 1669963856 1.8234 2022-12-02 06:49:56 1669963796 1.8256 2022-12-02 06:48:56 1669963736 1.8263 2022-12-02 06:47:56 1669963676 1.8294 2022-12-02 06:46:56 1669963616 1.8274 2022-12-02 06:45:56 1669963556 1.8309 2022-12-02 06:44:56 1669963496 1.8245 2022-12-02 06:43:56 1669963436 1.8189 2022-12-02 06:42:56 1669963376 1.8213 2022-12-02 06:41:56 1669963316 1.8227 2022-12-02 06:40:56 1669963256 1.8190 2022-12-02 06:39:56 1669963196 1.8203 2022-12-02 06:38:56 1669963136 1.8219 2022-12-02 06:37:56 1669963076 1.8179 2022-12-02 06:36:56 1669963016 1.8099 2022-12-02 06:35:56 1669962956 1.8097 2022-12-02 06:34:56 1669962896 1.8061 2022-12-02 06:33:56 1669962836 1.8114 2022-12-02 06:32:56 1669962776 1.8201 2022-12-02 06:31:56 1669962716 1.8172 2022-12-02 06:30:56 1669962656 1.8159 2022-12-02 06:29:56 1669962596 1.8272 2022-12-02 06:28:56 1669962536 1.8371 2022-12-02 06:27:56 1669962476 1.8321 2022-12-02 06:26:56 1669962416 1.8282 2022-12-02 06:25:56 1669962356 1.8210 2022-12-02 06:24:56 1669962296 1.8190 2022-12-02 06:23:56 1669962236 1.8237 2022-12-02 06:22:56 1669962176 1.8182 2022-12-02 06:21:56 1669962116 1.8087 2022-12-02 06:20:56 1669962056 1.8035 2022-12-02 06:19:56 1669961996 1.8048 2022-12-02 06:18:56 1669961936 1.8016 2022-12-02 06:17:56 1669961876 1.8035 2022-12-02 06:16:56 1669961816 1.8171 2022-12-02 06:15:56 1669961756 1.8356 2022-12-02 06:14:56 1669961696 1.8368 2022-12-02 06:13:56 1669961636 1.8365 2022-12-02 06:12:56 1669961576 1.8174 2022-12-02 06:11:56 1669961516 1.8091 2022-12-02 06:10:56 1669961456 1.8102 2022-12-02 06:09:56 1669961396 1.8167 2022-12-02 06:08:56 1669961336 1.8186 2022-12-02 06:07:56 1669961276 1.8184 2022-12-02 06:06:56 1669961216 1.8213 2022-12-02 06:05:56 1669961156 1.8228 2022-12-02 06:04:56 1669961096 1.8224 2022-12-02 06:03:56 1669961036 1.8157 2022-12-02 06:02:56 1669960976 1.8099 2022-12-02 06:01:56 1669960916 1.8117 2022-12-02 06:00:56 1669960856 1.8044 2022-12-02 05:59:56 1669960796 1.8160 2022-12-02 05:58:56 1669960736 1.8315 2022-12-02 05:57:56 1669960676 1.8366 2022-12-02 05:56:56 1669960616 1.8368 2022-12-02 05:55:56 1669960556 1.8345 2022-12-02 05:54:56 1669960496 1.8353 2022-12-02 05:53:56 1669960436 1.8408 2022-12-02 05:52:56 1669960376 1.8420 2022-12-02 05:51:57 1669960317 1.8370 2022-12-02 05:50:56 1669960256 1.8214 2022-12-02 05:49:56 1669960196 1.8247 2022-12-02 05:48:56 1669960136 1.8265 2022-12-02 05:47:56 1669960076 1.8238 2022-12-02 05:46:56 1669960016 1.8176 2022-12-02 05:45:56 1669959956 1.8131 2022-12-02 05:44:56 1669959896 1.8156 2022-12-02 05:43:56 1669959836 1.8185 2022-12-02 05:42:56 1669959776 1.8182 2022-12-02 05:41:56 1669959716 1.8213 2022-12-02 05:40:56 1669959656 1.8298 2022-12-02 05:39:56 1669959596 1.8427 2022-12-02 05:38:56 1669959536 1.8400 2022-12-02 05:37:56 1669959476 1.8343 2022-12-02 05:36:56 1669959416 1.8244 2022-12-02 05:35:56 1669959356 1.8123 2022-12-02 05:34:56 1669959296 1.8051 2022-12-02 05:33:56 1669959236 1.8077 2022-12-02 05:32:56 1669959176 1.8102 2022-12-02 05:31:56 1669959116 1.8079 2022-12-02 05:30:56 1669959056 1.8094 2022-12-02 05:29:56 1669958996 1.8076 2022-12-02 05:28:56 1669958936 1.8177 2022-12-02 05:27:56 1669958876 1.8235 2022-12-02 05:26:56 1669958816 1.8252 2022-12-02 05:25:56 1669958756 1.8234 2022-12-02 05:24:56 1669958696 1.8164 2022-12-02 05:23:56 1669958636 1.8150 2022-12-02 05:22:56 1669958576 1.8206 2022-12-02 05:21:56 1669958516 1.8294 2022-12-02 05:20:56 1669958456 1.8258 2022-12-02 05:19:56 1669958396 1.8199 2022-12-02 05:18:56 1669958336 1.8117 2022-12-02 05:17:56 1669958276 1.8137 2022-12-02 05:16:56 1669958216 1.8207 2022-12-02 05:15:56 1669958156 1.8058 2022-12-02 05:14:56 1669958096 1.8197 2022-12-02 05:13:56 1669958036 1.8178 2022-12-02 05:12:56 1669957976 1.8212 2022-12-02 05:11:56 1669957916 1.8229 2022-12-02 05:10:56 1669957856 1.8234 2022-12-02 05:09:56 1669957796 1.8220 2022-12-02 05:08:56 1669957736 1.8256 2022-12-02 05:07:56 1669957676 1.8326 2022-12-02 05:06:56 1669957616 1.8361 2022-12-02 05:05:56 1669957556 1.8413 2022-12-02 05:04:56 1669957496 1.8425 2022-12-02 05:03:56 1669957436 1.8417 2022-12-02 05:02:56 1669957376 1.8433 2022-12-02 05:01:56 1669957316 1.8393 2022-12-02 05:00:56 1669957256 1.8399 2022-12-02 04:59:56 1669957196 1.8274 2022-12-02 04:58:56 1669957136 1.8208 2022-12-02 04:57:56 1669957076 1.8120 2022-12-02 04:56:56 1669957016 1.8083 2022-12-02 04:55:56 1669956956 1.8072 2022-12-02 04:54:56 1669956896 1.8156 2022-12-02 04:53:56 1669956836 1.8208 2022-12-02 04:52:56 1669956776 1.8229 2022-12-02 04:51:56 1669956716 1.8299 2022-12-02 04:50:56 1669956656 1.8240 2022-12-02 04:49:56 1669956596 1.8179 2022-12-02 04:48:56 1669956536 1.8202 2022-12-02 04:47:56 1669956476 1.8179 2022-12-02 04:46:56 1669956416 1.8130 2022-12-02 04:45:56 1669956356 1.8173 2022-12-02 04:44:56 1669956296 1.8097 2022-12-02 04:43:56 1669956236 1.8119 2022-12-02 04:42:56 1669956176 1.8137 2022-12-02 04:41:56 1669956116 1.8203 2022-12-02 04:40:56 1669956056 1.8327 2022-12-02 04:39:56 1669955996 1.8400 2022-12-02 04:38:56 1669955936 1.8328 2022-12-02 04:37:57 1669955877 1.8255 2022-12-02 04:36:56 1669955816 1.8168 2022-12-02 04:35:56 1669955756 1.8245 2022-12-02 04:34:56 1669955696 1.8264 2022-12-02 04:33:56 1669955636 1.8304 2022-12-02 04:32:56 1669955576 1.8329 2022-12-02 04:31:56 1669955516 1.8168 2022-12-02 04:30:56 1669955456 1.8127 2022-12-02 04:29:56 1669955396 1.8113 2022-12-02 04:28:56 1669955336 1.8138 2022-12-02 04:27:56 1669955276 1.8204 2022-12-02 04:26:56 1669955216 1.8173 2022-12-02 04:25:56 1669955156 1.8162 2022-12-02 04:24:56 1669955096 1.8196 2022-12-02 04:23:56 1669955036 1.8203 2022-12-02 04:22:56 1669954976 1.8245 2022-12-02 04:21:56 1669954916 1.8332 2022-12-02 04:20:56 1669954856 1.8363 2022-12-02 04:19:56 1669954796 1.8280 2022-12-02 04:18:56 1669954736 1.8158 2022-12-02 04:17:56 1669954676 1.8207 2022-12-02 04:16:56 1669954616 1.8201 2022-12-02 04:15:56 1669954556 1.8119 2022-12-02 04:14:56 1669954496 1.8055 2022-12-02 04:13:56 1669954436 1.8121 2022-12-02 04:12:56 1669954376 1.8170 2022-12-02 04:11:56 1669954316 1.8247 2022-12-02 04:10:56 1669954256 1.8334 2022-12-02 04:09:56 1669954196 1.8356 2022-12-02 04:08:56 1669954136 1.8338 2022-12-02 04:07:56 1669954076 1.8225 2022-12-02 04:06:56 1669954016 1.8119 2022-12-02 04:05:56 1669953956 1.8097 2022-12-02 04:04:56 1669953896 1.8137 2022-12-02 04:03:56 1669953836 1.8126 2022-12-02 04:02:56 1669953776 1.8154 2022-12-02 04:01:56 1669953716 1.8231 2022-12-02 04:00:56 1669953656 1.8223 2022-12-02 03:59:56 1669953596 1.8318 2022-12-02 03:58:56 1669953536 1.8252 2022-12-02 03:57:56 1669953476 1.8251 2022-12-02 03:56:56 1669953416 1.8368 2022-12-02 03:55:56 1669953356 1.8346 2022-12-02 03:54:56 1669953296 1.8258 2022-12-02 03:53:56 1669953236 1.8232 2022-12-02 03:52:56 1669953176 1.8228 2022-12-02 03:51:56 1669953116 1.8232 2022-12-02 03:50:56 1669953056 1.8273 2022-12-02 03:49:56 1669952996 1.8250 2022-12-02 03:48:56 1669952936 1.8176 2022-12-02 03:47:56 1669952876 1.8148 2022-12-02 03:46:56 1669952816 1.8174 2022-12-02 03:45:56 1669952756 1.8196 2022-12-02 03:44:56 1669952696 1.8209 2022-12-02 03:43:56 1669952636 1.8201 2022-12-02 03:42:56 1669952576 1.8143 2022-12-02 03:41:56 1669952516 1.8124 2022-12-02 03:40:56 1669952456 1.8100 2022-12-02 03:39:56 1669952396 1.8095 2022-12-02 03:38:56 1669952336 1.8127 2022-12-02 03:37:56 1669952276 1.8156 2022-12-02 03:36:56 1669952216 1.8124 2022-12-02 03:35:57 1669952157 1.8175 2022-12-02 03:34:56 1669952096 1.8163 2022-12-02 03:33:56 1669952036 1.8129 2022-12-02 03:32:56 1669951976 1.8096 2022-12-02 03:31:56 1669951916 1.8117 2022-12-02 03:30:56 1669951856 1.8150 2022-12-02 03:29:56 1669951796 1.8141 2022-12-02 03:28:56 1669951736 1.8173 2022-12-02 03:27:56 1669951676 1.8185 2022-12-02 03:26:56 1669951616 1.8177 2022-12-02 03:25:56 1669951556 1.8246 2022-12-02 03:24:56 1669951496 1.8262 2022-12-02 03:23:56 1669951436 1.8297 2022-12-02 03:22:56 1669951376 1.8303 2022-12-02 03:21:56 1669951316 1.8341 2022-12-02 03:20:56 1669951256 1.8323 2022-12-02 03:19:56 1669951196 1.8336 2022-12-02 03:18:56 1669951136 1.8391 2022-12-02 03:17:56 1669951076 1.8336 2022-12-02 03:16:56 1669951016 1.8284 2022-12-02 03:15:56 1669950956 1.8229 2022-12-02 03:14:56 1669950896 1.8174 2022-12-02 03:13:56 1669950836 1.8153 2022-12-02 03:12:56 1669950776 1.8099 2022-12-02 03:11:56 1669950716 1.8009 2022-12-02 03:10:56 1669950656 1.8005 2022-12-02 03:09:56 1669950596 1.7981 2022-12-02 03:08:56 1669950536 1.8095 2022-12-02 03:07:56 1669950476 1.8207 2022-12-02 03:06:56 1669950416 1.8178 2022-12-02 03:05:56 1669950356 1.8156 2022-12-02 03:04:56 1669950296 1.8302 2022-12-02 03:03:56 1669950236 1.8328 2022-12-02 03:02:56 1669950176 1.8259 2022-12-02 03:01:56 1669950116 1.8298 2022-12-02 03:00:56 1669950056 1.8320 2022-12-02 02:59:56 1669949996 1.8227 2022-12-02 02:58:56 1669949936 1.8243 2022-12-02 02:57:56 1669949876 1.8252 2022-12-02 02:56:56 1669949816 1.8187 2022-12-02 02:55:56 1669949756 1.8022 2022-12-02 02:54:56 1669949696 1.8056 2022-12-02 02:53:56 1669949636 1.8150 2022-12-02 02:52:56 1669949576 1.8353 2022-12-02 02:51:56 1669949516 1.8407 2022-12-02 02:50:56 1669949456 1.8250 2022-12-02 02:49:56 1669949396 1.8338 2022-12-02 02:48:56 1669949336 1.8370 2022-12-02 02:47:56 1669949276 1.8380 2022-12-02 02:46:56 1669949216 1.8293 2022-12-02 02:45:56 1669949156 1.8171 2022-12-02 02:44:56 1669949096 1.8067 2022-12-02 02:43:56 1669949036 1.8083 2022-12-02 02:42:56 1669948976 1.8035 2022-12-02 02:41:56 1669948916 1.8080 2022-12-02 02:40:56 1669948856 1.8101 2022-12-02 02:39:56 1669948796 1.8144 2022-12-02 02:38:56 1669948736 1.8206 2022-12-02 02:37:56 1669948676 1.8426 2022-12-02 02:36:56 1669948616 1.8501 2022-12-02 02:35:56 1669948556 1.8503 2022-12-02 02:34:56 1669948496 1.8337 2022-12-02 02:33:56 1669948436 1.8151 2022-12-02 02:32:56 1669948376 1.8093 2022-12-02 02:31:56 1669948316 1.8110 2022-12-02 02:30:56 1669948256 1.8132 2022-12-02 02:29:56 1669948196 1.8160 2022-12-02 02:28:56 1669948136 1.8246 2022-12-02 02:27:56 1669948076 1.8227 2022-12-02 02:26:56 1669948016 1.8124 2022-12-02 02:25:56 1669947956 1.8124 2022-12-02 02:24:56 1669947896 1.8151 2022-12-02 02:23:56 1669947836 1.8238 2022-12-02 02:22:56 1669947776 1.8352 2022-12-02 02:21:56 1669947716 1.8348 2022-12-02 02:20:56 1669947656 1.8362 2022-12-02 02:19:56 1669947596 1.8242 2022-12-02 02:18:56 1669947536 1.8164 2022-12-02 02:17:56 1669947476 1.8144 2022-12-02 02:16:56 1669947416 1.8182 2022-12-02 02:15:56 1669947356 1.8137 2022-12-02 02:14:56 1669947296 1.8078 2022-12-02 02:13:56 1669947236 1.8095 2022-12-02 02:12:56 1669947176 1.8249 2022-12-02 02:11:56 1669947116 1.8230 2022-12-02 02:10:56 1669947056 1.8327 2022-12-02 02:09:56 1669946996 1.8368 2022-12-02 02:08:56 1669946936 1.8308 2022-12-02 02:07:56 1669946876 1.8249 2022-12-02 02:06:56 1669946816 1.8257 2022-12-02 02:05:56 1669946756 1.8330 2022-12-02 02:04:56 1669946696 1.8286 2022-12-02 02:03:56 1669946636 1.8180 2022-12-02 02:02:56 1669946576 1.8178 2022-12-02 02:01:56 1669946516 1.8147 2022-12-02 02:00:56 1669946456 1.8195 2022-12-02 01:59:56 1669946396 1.8100 2022-12-02 01:58:56 1669946336 1.8060 2022-12-02 01:57:56 1669946276 1.8131 2022-12-02 01:56:56 1669946216 1.8161 2022-12-02 01:55:56 1669946156 1.8238 2022-12-02 01:54:56 1669946096 1.8130 2022-12-02 01:53:56 1669946036 1.8062 2022-12-02 01:52:56 1669945976 1.8139 2022-12-02 01:51:56 1669945916 1.8236 2022-12-02 01:50:56 1669945856 1.8173 2022-12-02 01:49:56 1669945796 1.8209 2022-12-02 01:48:56 1669945736 1.8297 2022-12-02 01:47:56 1669945676 1.8263 2022-12-02 01:46:56 1669945616 1.8279 2022-12-02 01:45:56 1669945556 1.8358 2022-12-02 01:44:56 1669945496 1.8364 2022-12-02 01:43:56 1669945436 1.8375 2022-12-02 01:42:56 1669945376 1.8308 2022-12-02 01:41:56 1669945316 1.8188 2022-12-02 01:40:56 1669945256 1.8192 2022-12-02 01:39:56 1669945196 1.8182 2022-12-02 01:38:56 1669945136 1.8120 2022-12-02 01:37:56 1669945076 1.8059 2022-12-02 01:36:56 1669945016 1.8084 2022-12-02 01:35:56 1669944956 1.8094 2022-12-02 01:34:56 1669944896 1.8074 2022-12-02 01:33:56 1669944836 1.8125 2022-12-02 01:32:56 1669944776 1.8204 2022-12-02 01:31:56 1669944716 1.8295 2022-12-02 01:30:56 1669944656 1.8281 2022-12-02 01:29:56 1669944596 1.8268 2022-12-02 01:28:56 1669944536 1.8253 2022-12-02 01:27:56 1669944476 1.8287 2022-12-02 01:26:56 1669944416 1.8291 2022-12-02 01:25:56 1669944356 1.8264 2022-12-02 01:24:56 1669944296 1.8251 2022-12-02 01:23:56 1669944236 1.8178 2022-12-02 01:22:56 1669944176 1.8105 2022-12-02 01:21:56 1669944116 1.8192 2022-12-02 01:20:56 1669944056 1.8195 2022-12-02 01:19:57 1669943997 1.8156 2022-12-02 01:18:56 1669943936 1.8192 2022-12-02 01:17:56 1669943876 1.8207 2022-12-02 01:16:56 1669943816 1.8249 2022-12-02 01:15:56 1669943756 1.8270 2022-12-02 01:14:56 1669943696 1.8283 2022-12-02 01:13:56 1669943636 1.8290 2022-12-02 01:12:56 1669943576 1.8206 2022-12-02 01:11:56 1669943516 1.8057 2022-12-02 01:10:56 1669943456 1.8149 2022-12-02 01:09:56 1669943396 1.8187 2022-12-02 01:08:56 1669943336 1.8146 2022-12-02 01:07:56 1669943276 1.8089 2022-12-02 01:06:56 1669943216 1.8066 2022-12-02 01:05:56 1669943156 1.8220 2022-12-02 01:04:56 1669943096 1.8300 2022-12-02 01:03:56 1669943036 1.8209 2022-12-02 01:02:56 1669942976 1.8205 2022-12-02 01:01:56 1669942916 1.8204 2022-12-02 01:00:56 1669942856 1.8269 2022-12-02 00:59:56 1669942796 1.8371 2022-12-02 00:58:56 1669942736 1.8383 2022-12-02 00:57:56 1669942676 1.8412 2022-12-02 00:56:56 1669942616 1.8276 2022-12-02 00:55:56 1669942556 1.8168 2022-12-02 00:54:56 1669942496 1.8185 2022-12-02 00:53:56 1669942436 1.8225 2022-12-02 00:52:56 1669942376 1.8142 2022-12-02 00:51:56 1669942316 1.8156 2022-12-02 00:50:56 1669942256 1.8172 2022-12-02 00:49:56 1669942196 1.8244 2022-12-02 00:48:56 1669942136 1.8274 2022-12-02 00:47:56 1669942076 1.8294 2022-12-02 00:46:56 1669942016 1.8227 2022-12-02 00:45:56 1669941956 1.8076 2022-12-02 00:44:56 1669941896 1.8030 2022-12-02 00:43:56 1669941836 1.8039 2022-12-02 00:42:56 1669941776 1.8057 2022-12-02 00:41:56 1669941716 1.8114 2022-12-02 00:40:56 1669941656 1.8129 2022-12-02 00:39:56 1669941596 1.8123 2022-12-02 00:38:56 1669941536 1.8145 2022-12-02 00:37:56 1669941476 1.8151 2022-12-02 00:36:56 1669941416 1.8226 2022-12-02 00:35:56 1669941356 1.8291 2022-12-02 00:34:56 1669941296 1.8275 2022-12-02 00:33:56 1669941236 1.8374 2022-12-02 00:32:56 1669941176 1.8379 2022-12-02 00:31:56 1669941116 1.8409 2022-12-02 00:30:56 1669941056 1.8414 2022-12-02 00:29:56 1669940996 1.8290 2022-12-02 00:28:56 1669940936 1.8274 2022-12-02 00:27:56 1669940876 1.8148 2022-12-02 00:26:56 1669940816 1.8120 2022-12-02 00:25:56 1669940756 1.8079 2022-12-02 00:24:56 1669940696 1.8027 2022-12-02 00:23:56 1669940636 1.8054 2022-12-02 00:22:56 1669940576 1.8075 2022-12-02 00:21:56 1669940516 1.8151 2022-12-02 00:20:56 1669940456 1.8202 2022-12-02 00:19:56 1669940396 1.8198 2022-12-02 00:18:56 1669940336 1.8305 2022-12-02 00:17:56 1669940276 1.8390 2022-12-02 00:16:56 1669940216 1.8399 2022-12-02 00:15:56 1669940156 1.8481 2022-12-02 00:14:56 1669940096 1.8415 2022-12-02 00:13:56 1669940036 1.8224 2022-12-02 00:12:56 1669939976 1.8140 2022-12-02 00:11:56 1669939916 1.8114 2022-12-02 00:10:56 1669939856 1.8135 2022-12-02 00:09:56 1669939796 1.8230 2022-12-02 00:08:56 1669939736 1.8214 2022-12-02 00:07:56 1669939676 1.8276 2022-12-02 00:06:56 1669939616 1.8248 2022-12-02 00:05:56 1669939556 1.8248 2022-12-02 00:04:56 1669939496 1.8159 2022-12-02 00:03:56 1669939436 1.8171 2022-12-02 00:02:56 1669939376 1.8283 2022-12-02 00:01:56 1669939316 1.8269 2022-12-02 00:00:56 1669939256 1.8261