#Date Unixtime Value #------------------------------------------------- 2022-12-01 23:59:56 1669939196 1.8266 2022-12-01 23:58:56 1669939136 1.8197 2022-12-01 23:57:56 1669939076 1.8120 2022-12-01 23:56:56 1669939016 1.8116 2022-12-01 23:55:56 1669938956 1.8057 2022-12-01 23:54:56 1669938896 1.8150 2022-12-01 23:53:56 1669938836 1.8214 2022-12-01 23:52:56 1669938776 1.8289 2022-12-01 23:51:56 1669938716 1.8319 2022-12-01 23:50:56 1669938656 1.8274 2022-12-01 23:49:56 1669938596 1.8246 2022-12-01 23:48:56 1669938536 1.8140 2022-12-01 23:47:56 1669938476 1.8166 2022-12-01 23:46:56 1669938416 1.8179 2022-12-01 23:45:56 1669938356 1.8247 2022-12-01 23:44:56 1669938296 1.8345 2022-12-01 23:43:56 1669938236 1.8248 2022-12-01 23:42:56 1669938176 1.8300 2022-12-01 23:41:56 1669938116 1.8306 2022-12-01 23:40:56 1669938056 1.8234 2022-12-01 23:39:56 1669937996 1.8183 2022-12-01 23:38:56 1669937936 1.8148 2022-12-01 23:37:56 1669937876 1.8120 2022-12-01 23:36:56 1669937816 1.8156 2022-12-01 23:35:56 1669937756 1.8038 2022-12-01 23:34:56 1669937696 1.8064 2022-12-01 23:33:56 1669937636 1.8024 2022-12-01 23:32:56 1669937576 1.8016 2022-12-01 23:31:57 1669937517 1.8060 2022-12-01 23:30:56 1669937456 1.8195 2022-12-01 23:29:56 1669937396 1.8249 2022-12-01 23:28:56 1669937336 1.8286 2022-12-01 23:27:56 1669937276 1.8236 2022-12-01 23:26:56 1669937216 1.8373 2022-12-01 23:25:56 1669937156 1.8353 2022-12-01 23:24:56 1669937096 1.8386 2022-12-01 23:23:56 1669937036 1.8343 2022-12-01 23:22:56 1669936976 1.8390 2022-12-01 23:21:56 1669936916 1.8330 2022-12-01 23:20:56 1669936856 1.8298 2022-12-01 23:19:56 1669936796 1.8349 2022-12-01 23:18:56 1669936736 1.8370 2022-12-01 23:17:56 1669936676 1.8283 2022-12-01 23:16:56 1669936616 1.8115 2022-12-01 23:15:56 1669936556 1.7976 2022-12-01 23:14:56 1669936496 1.7937 2022-12-01 23:13:56 1669936436 1.8022 2022-12-01 23:12:56 1669936376 1.8109 2022-12-01 23:11:56 1669936316 1.8200 2022-12-01 23:10:56 1669936256 1.8324 2022-12-01 23:09:56 1669936196 1.8248 2022-12-01 23:08:56 1669936136 1.8204 2022-12-01 23:07:56 1669936076 1.8250 2022-12-01 23:06:56 1669936016 1.8219 2022-12-01 23:05:56 1669935956 1.8345 2022-12-01 23:04:56 1669935896 1.8260 2022-12-01 23:03:56 1669935836 1.8153 2022-12-01 23:02:56 1669935776 1.8131 2022-12-01 23:01:56 1669935716 1.8105 2022-12-01 23:00:56 1669935656 1.8126 2022-12-01 22:59:56 1669935596 1.8203 2022-12-01 22:58:56 1669935536 1.8276 2022-12-01 22:57:56 1669935476 1.8257 2022-12-01 22:56:56 1669935416 1.8272 2022-12-01 22:55:56 1669935356 1.8212 2022-12-01 22:54:56 1669935296 1.8217 2022-12-01 22:53:56 1669935236 1.8265 2022-12-01 22:52:56 1669935176 1.8222 2022-12-01 22:51:56 1669935116 1.8100 2022-12-01 22:50:56 1669935056 1.8110 2022-12-01 22:49:56 1669934996 1.8137 2022-12-01 22:48:56 1669934936 1.8121 2022-12-01 22:47:56 1669934876 1.8091 2022-12-01 22:46:56 1669934816 1.8078 2022-12-01 22:45:56 1669934756 1.8128 2022-12-01 22:44:56 1669934696 1.8365 2022-12-01 22:43:56 1669934636 1.8415 2022-12-01 22:42:56 1669934576 1.8403 2022-12-01 22:41:56 1669934516 1.8391 2022-12-01 22:40:56 1669934456 1.8488 2022-12-01 22:39:56 1669934396 1.8445 2022-12-01 22:38:56 1669934336 1.8278 2022-12-01 22:37:56 1669934276 1.8267 2022-12-01 22:36:56 1669934216 1.8241 2022-12-01 22:35:56 1669934156 1.8199 2022-12-01 22:34:56 1669934096 1.8168 2022-12-01 22:33:56 1669934036 1.8176 2022-12-01 22:32:56 1669933976 1.8115 2022-12-01 22:31:56 1669933916 1.8056 2022-12-01 22:30:56 1669933856 1.8041 2022-12-01 22:29:56 1669933796 1.8143 2022-12-01 22:28:56 1669933736 1.8167 2022-12-01 22:27:56 1669933676 1.8149 2022-12-01 22:26:56 1669933616 1.8258 2022-12-01 22:25:56 1669933556 1.8172 2022-12-01 22:24:56 1669933496 1.8180 2022-12-01 22:23:56 1669933436 1.8235 2022-12-01 22:22:56 1669933376 1.8168 2022-12-01 22:21:56 1669933316 1.8230 2022-12-01 22:20:56 1669933256 1.8210 2022-12-01 22:19:56 1669933196 1.8157 2022-12-01 22:18:56 1669933136 1.8121 2022-12-01 22:17:56 1669933076 1.8173 2022-12-01 22:16:56 1669933016 1.8222 2022-12-01 22:15:56 1669932956 1.8328 2022-12-01 22:14:56 1669932896 1.8381 2022-12-01 22:13:56 1669932836 1.8297 2022-12-01 22:12:56 1669932776 1.8402 2022-12-01 22:11:56 1669932716 1.8386 2022-12-01 22:10:56 1669932656 1.8353 2022-12-01 22:09:56 1669932596 1.8275 2022-12-01 22:08:56 1669932536 1.8207 2022-12-01 22:07:56 1669932476 1.8136 2022-12-01 22:06:56 1669932416 1.8134 2022-12-01 22:05:56 1669932356 1.8159 2022-12-01 22:04:56 1669932296 1.8227 2022-12-01 22:03:56 1669932236 1.8271 2022-12-01 22:02:56 1669932176 1.8360 2022-12-01 22:01:56 1669932116 1.8282 2022-12-01 22:00:56 1669932056 1.8296 2022-12-01 21:59:56 1669931996 1.8209 2022-12-01 21:58:56 1669931936 1.8083 2022-12-01 21:57:56 1669931876 1.8032 2022-12-01 21:56:56 1669931816 1.8027 2022-12-01 21:55:56 1669931756 1.8089 2022-12-01 21:54:56 1669931696 1.8081 2022-12-01 21:53:56 1669931636 1.8171 2022-12-01 21:52:56 1669931576 1.8243 2022-12-01 21:51:56 1669931516 1.8205 2022-12-01 21:50:56 1669931456 1.8221 2022-12-01 21:49:56 1669931396 1.8326 2022-12-01 21:48:56 1669931336 1.8319 2022-12-01 21:47:56 1669931276 1.8347 2022-12-01 21:46:56 1669931216 1.8363 2022-12-01 21:45:56 1669931156 1.8284 2022-12-01 21:44:56 1669931096 1.8167 2022-12-01 21:43:56 1669931036 1.8112 2022-12-01 21:42:56 1669930976 1.8008 2022-12-01 21:41:56 1669930916 1.8050 2022-12-01 21:40:56 1669930856 1.8154 2022-12-01 21:39:56 1669930796 1.8134 2022-12-01 21:38:56 1669930736 1.8169 2022-12-01 21:37:56 1669930676 1.8270 2022-12-01 21:36:56 1669930616 1.8263 2022-12-01 21:35:56 1669930556 1.8226 2022-12-01 21:34:56 1669930496 1.8291 2022-12-01 21:33:56 1669930436 1.8230 2022-12-01 21:32:56 1669930376 1.8126 2022-12-01 21:31:56 1669930316 1.8151 2022-12-01 21:30:56 1669930256 1.8229 2022-12-01 21:29:56 1669930196 1.8302 2022-12-01 21:28:56 1669930136 1.8382 2022-12-01 21:27:56 1669930076 1.8408 2022-12-01 21:26:56 1669930016 1.8353 2022-12-01 21:25:56 1669929956 1.8328 2022-12-01 21:24:56 1669929896 1.8279 2022-12-01 21:23:56 1669929836 1.8263 2022-12-01 21:22:56 1669929776 1.8240 2022-12-01 21:21:57 1669929717 1.8224 2022-12-01 21:20:56 1669929656 1.8191 2022-12-01 21:19:56 1669929596 1.8082 2022-12-01 21:18:56 1669929536 1.7989 2022-12-01 21:17:56 1669929476 1.7977 2022-12-01 21:16:56 1669929416 1.8041 2022-12-01 21:15:56 1669929356 1.8156 2022-12-01 21:14:56 1669929296 1.8241 2022-12-01 21:13:56 1669929236 1.8287 2022-12-01 21:12:56 1669929176 1.8337 2022-12-01 21:11:56 1669929116 1.8339 2022-12-01 21:10:56 1669929056 1.8315 2022-12-01 21:09:56 1669928996 1.8275 2022-12-01 21:08:56 1669928936 1.8222 2022-12-01 21:07:56 1669928876 1.8156 2022-12-01 21:06:56 1669928816 1.8118 2022-12-01 21:05:56 1669928756 1.8125 2022-12-01 21:04:56 1669928696 1.8198 2022-12-01 21:03:56 1669928636 1.8230 2022-12-01 21:02:56 1669928576 1.8344 2022-12-01 21:01:56 1669928516 1.8341 2022-12-01 21:00:56 1669928456 1.8361 2022-12-01 20:59:56 1669928396 1.8281 2022-12-01 20:58:56 1669928336 1.8173 2022-12-01 20:57:56 1669928276 1.8076 2022-12-01 20:56:56 1669928216 1.8056 2022-12-01 20:55:56 1669928156 1.8097 2022-12-01 20:54:56 1669928096 1.8095 2022-12-01 20:53:56 1669928036 1.8083 2022-12-01 20:52:56 1669927976 1.8091 2022-12-01 20:51:56 1669927916 1.8142 2022-12-01 20:50:56 1669927856 1.8249 2022-12-01 20:49:56 1669927796 1.8324 2022-12-01 20:48:56 1669927736 1.8265 2022-12-01 20:47:56 1669927676 1.8271 2022-12-01 20:46:56 1669927616 1.8182 2022-12-01 20:45:56 1669927556 1.8178 2022-12-01 20:44:56 1669927496 1.8237 2022-12-01 20:43:56 1669927436 1.8173 2022-12-01 20:42:56 1669927376 1.8103 2022-12-01 20:41:56 1669927316 1.8135 2022-12-01 20:40:56 1669927256 1.8187 2022-12-01 20:39:56 1669927196 1.8240 2022-12-01 20:38:56 1669927136 1.8286 2022-12-01 20:37:56 1669927076 1.8257 2022-12-01 20:36:56 1669927016 1.8238 2022-12-01 20:35:56 1669926956 1.8337 2022-12-01 20:34:56 1669926896 1.8363 2022-12-01 20:33:56 1669926836 1.8328 2022-12-01 20:32:56 1669926776 1.8265 2022-12-01 20:31:56 1669926716 1.8233 2022-12-01 20:30:56 1669926656 1.8234 2022-12-01 20:29:56 1669926596 1.8176 2022-12-01 20:28:56 1669926536 1.8185 2022-12-01 20:27:56 1669926476 1.8347 2022-12-01 20:26:56 1669926416 1.8367 2022-12-01 20:25:56 1669926356 1.8342 2022-12-01 20:24:56 1669926296 1.8206 2022-12-01 20:23:56 1669926236 1.8147 2022-12-01 20:22:56 1669926176 1.8047 2022-12-01 20:21:56 1669926116 1.8023 2022-12-01 20:20:56 1669926056 1.8082 2022-12-01 20:19:56 1669925996 1.8110 2022-12-01 20:18:56 1669925936 1.8170 2022-12-01 20:17:56 1669925876 1.8253 2022-12-01 20:16:56 1669925816 1.8430 2022-12-01 20:15:56 1669925756 1.8385 2022-12-01 20:14:56 1669925696 1.8269 2022-12-01 20:13:56 1669925636 1.8179 2022-12-01 20:12:56 1669925576 1.8121 2022-12-01 20:11:56 1669925516 1.8071 2022-12-01 20:10:56 1669925456 1.8123 2022-12-01 20:09:56 1669925396 1.8236 2022-12-01 20:08:56 1669925336 1.8257 2022-12-01 20:07:56 1669925276 1.8276 2022-12-01 20:06:56 1669925216 1.8317 2022-12-01 20:05:56 1669925156 1.8360 2022-12-01 20:04:56 1669925096 1.8318 2022-12-01 20:03:56 1669925036 1.8352 2022-12-01 20:02:56 1669924976 1.8316 2022-12-01 20:01:56 1669924916 1.8227 2022-12-01 20:00:56 1669924856 1.8178 2022-12-01 19:59:56 1669924796 1.8137 2022-12-01 19:58:56 1669924736 1.8114 2022-12-01 19:57:56 1669924676 1.8113 2022-12-01 19:56:56 1669924616 1.8176 2022-12-01 19:55:56 1669924556 1.8248 2022-12-01 19:54:56 1669924496 1.8203 2022-12-01 19:53:56 1669924436 1.8171 2022-12-01 19:52:56 1669924376 1.8163 2022-12-01 19:51:56 1669924316 1.8180 2022-12-01 19:50:56 1669924256 1.8234 2022-12-01 19:49:56 1669924196 1.8248 2022-12-01 19:48:56 1669924136 1.8262 2022-12-01 19:47:56 1669924076 1.8331 2022-12-01 19:46:56 1669924016 1.8311 2022-12-01 19:45:56 1669923956 1.8230 2022-12-01 19:44:56 1669923896 1.8149 2022-12-01 19:43:56 1669923836 1.8125 2022-12-01 19:42:56 1669923776 1.8179 2022-12-01 19:41:56 1669923716 1.8288 2022-12-01 19:40:56 1669923656 1.8328 2022-12-01 19:39:56 1669923596 1.8333 2022-12-01 19:38:56 1669923536 1.8296 2022-12-01 19:37:56 1669923476 1.8256 2022-12-01 19:36:56 1669923416 1.8244 2022-12-01 19:35:56 1669923356 1.8261 2022-12-01 19:34:56 1669923296 1.8254 2022-12-01 19:33:56 1669923236 1.8246 2022-12-01 19:32:56 1669923176 1.8223 2022-12-01 19:31:56 1669923116 1.8250 2022-12-01 19:30:56 1669923056 1.8297 2022-12-01 19:29:56 1669922996 1.8275 2022-12-01 19:28:56 1669922936 1.8226 2022-12-01 19:27:56 1669922876 1.8181 2022-12-01 19:26:56 1669922816 1.8102 2022-12-01 19:25:56 1669922756 1.8106 2022-12-01 19:24:56 1669922696 1.8181 2022-12-01 19:23:56 1669922636 1.8153 2022-12-01 19:22:56 1669922576 1.8025 2022-12-01 19:21:56 1669922516 1.8043 2022-12-01 19:20:56 1669922456 1.8185 2022-12-01 19:19:56 1669922396 1.8247 2022-12-01 19:18:56 1669922336 1.8250 2022-12-01 19:17:56 1669922276 1.8172 2022-12-01 19:16:56 1669922216 1.8261 2022-12-01 19:15:56 1669922156 1.8346 2022-12-01 19:14:56 1669922096 1.8335 2022-12-01 19:13:56 1669922036 1.8265 2022-12-01 19:12:56 1669921976 1.8233 2022-12-01 19:11:56 1669921916 1.8247 2022-12-01 19:10:56 1669921856 1.8270 2022-12-01 19:09:56 1669921796 1.8226 2022-12-01 19:08:56 1669921736 1.8201 2022-12-01 19:07:56 1669921676 1.8226 2022-12-01 19:06:56 1669921616 1.8259 2022-12-01 19:05:56 1669921556 1.8255 2022-12-01 19:04:56 1669921496 1.8251 2022-12-01 19:03:56 1669921436 1.8213 2022-12-01 19:02:56 1669921376 1.8202 2022-12-01 19:01:56 1669921316 1.8206 2022-12-01 19:00:56 1669921256 1.8271 2022-12-01 18:59:56 1669921196 1.8236 2022-12-01 18:58:56 1669921136 1.8143 2022-12-01 18:57:56 1669921076 1.8206 2022-12-01 18:56:56 1669921016 1.8251 2022-12-01 18:55:56 1669920956 1.8183 2022-12-01 18:54:56 1669920896 1.8185 2022-12-01 18:53:56 1669920836 1.8100 2022-12-01 18:52:56 1669920776 1.8161 2022-12-01 18:51:56 1669920716 1.8185 2022-12-01 18:50:56 1669920656 1.8226 2022-12-01 18:49:56 1669920596 1.8277 2022-12-01 18:48:56 1669920536 1.8278 2022-12-01 18:47:56 1669920476 1.8183 2022-12-01 18:46:56 1669920416 1.8183 2022-12-01 18:45:56 1669920356 1.8104 2022-12-01 18:44:56 1669920296 1.8161 2022-12-01 18:43:56 1669920236 1.8305 2022-12-01 18:42:56 1669920176 1.8283 2022-12-01 18:41:56 1669920116 1.8242 2022-12-01 18:40:56 1669920056 1.8132 2022-12-01 18:39:56 1669919996 1.8131 2022-12-01 18:38:56 1669919936 1.8328 2022-12-01 18:37:56 1669919876 1.8301 2022-12-01 18:36:56 1669919816 1.8339 2022-12-01 18:35:56 1669919756 1.8377 2022-12-01 18:34:56 1669919696 1.8384 2022-12-01 18:33:56 1669919636 1.8484 2022-12-01 18:32:56 1669919576 1.8466 2022-12-01 18:31:56 1669919516 1.8406 2022-12-01 18:30:56 1669919456 1.8287 2022-12-01 18:29:56 1669919396 1.8232 2022-12-01 18:28:56 1669919336 1.8111 2022-12-01 18:27:56 1669919276 1.8058 2022-12-01 18:26:56 1669919216 1.8012 2022-12-01 18:25:56 1669919156 1.8014 2022-12-01 18:24:56 1669919096 1.8049 2022-12-01 18:23:56 1669919036 1.8042 2022-12-01 18:22:56 1669918976 1.8099 2022-12-01 18:21:56 1669918916 1.8127 2022-12-01 18:20:56 1669918856 1.8202 2022-12-01 18:19:56 1669918796 1.8265 2022-12-01 18:18:56 1669918736 1.8303 2022-12-01 18:17:56 1669918676 1.8324 2022-12-01 18:16:56 1669918616 1.8337 2022-12-01 18:15:56 1669918556 1.8248 2022-12-01 18:14:56 1669918496 1.8306 2022-12-01 18:13:56 1669918436 1.8433 2022-12-01 18:12:56 1669918376 1.8419 2022-12-01 18:11:56 1669918316 1.8392 2022-12-01 18:10:56 1669918256 1.8384 2022-12-01 18:09:56 1669918196 1.8324 2022-12-01 18:08:56 1669918136 1.8363 2022-12-01 18:07:56 1669918076 1.8329 2022-12-01 18:06:56 1669918016 1.8236 2022-12-01 18:05:56 1669917956 1.8250 2022-12-01 18:04:56 1669917896 1.8233 2022-12-01 18:03:56 1669917836 1.8191 2022-12-01 18:02:56 1669917776 1.8130 2022-12-01 18:01:56 1669917716 1.8118 2022-12-01 18:00:56 1669917656 1.8140 2022-12-01 17:59:56 1669917596 1.8197 2022-12-01 17:58:56 1669917536 1.8270 2022-12-01 17:57:56 1669917476 1.8237 2022-12-01 17:56:56 1669917416 1.8205 2022-12-01 17:55:56 1669917356 1.8202 2022-12-01 17:54:56 1669917296 1.8135 2022-12-01 17:53:56 1669917236 1.8132 2022-12-01 17:52:56 1669917176 1.8204 2022-12-01 17:51:56 1669917116 1.8362 2022-12-01 17:50:56 1669917056 1.8313 2022-12-01 17:49:56 1669916996 1.8208 2022-12-01 17:48:56 1669916936 1.8297 2022-12-01 17:47:56 1669916876 1.8419 2022-12-01 17:46:57 1669916817 1.8448 2022-12-01 17:45:57 1669916757 1.8384 2022-12-01 17:44:57 1669916697 1.8294 2022-12-01 17:43:57 1669916637 1.8250 2022-12-01 17:42:57 1669916577 1.8202 2022-12-01 17:41:57 1669916517 1.8131 2022-12-01 17:40:57 1669916457 1.8149 2022-12-01 17:39:57 1669916397 1.8194 2022-12-01 17:38:57 1669916337 1.8203 2022-12-01 17:37:57 1669916277 1.8295 2022-12-01 17:36:57 1669916217 1.8344 2022-12-01 17:35:57 1669916157 1.8345 2022-12-01 17:34:57 1669916097 1.8376 2022-12-01 17:33:57 1669916037 1.8416 2022-12-01 17:32:57 1669915977 1.8407 2022-12-01 17:31:57 1669915917 1.8179 2022-12-01 17:30:57 1669915857 1.8115 2022-12-01 17:29:57 1669915797 1.8142 2022-12-01 17:28:57 1669915737 1.8219 2022-12-01 17:27:57 1669915677 1.8348 2022-12-01 17:26:57 1669915617 1.8362 2022-12-01 17:25:57 1669915557 1.8342 2022-12-01 17:24:57 1669915497 1.8283 2022-12-01 17:23:57 1669915437 1.8292 2022-12-01 17:22:57 1669915377 1.8298 2022-12-01 17:21:57 1669915317 1.8316 2022-12-01 17:20:57 1669915257 1.8287 2022-12-01 17:19:57 1669915197 1.8219 2022-12-01 17:18:57 1669915137 1.8077 2022-12-01 17:17:57 1669915077 1.8110 2022-12-01 17:16:57 1669915017 1.8171 2022-12-01 17:15:57 1669914957 1.8277 2022-12-01 17:14:57 1669914897 1.8172 2022-12-01 17:13:57 1669914837 1.8159 2022-12-01 17:12:58 1669914778 1.8309 2022-12-01 17:11:57 1669914717 1.8300 2022-12-01 17:10:57 1669914657 1.8201 2022-12-01 17:09:57 1669914597 1.8295 2022-12-01 17:08:57 1669914537 1.8269 2022-12-01 17:07:57 1669914477 1.8295 2022-12-01 17:06:57 1669914417 1.8401 2022-12-01 17:05:57 1669914357 1.8327 2022-12-01 17:04:57 1669914297 1.8335 2022-12-01 17:03:57 1669914237 1.8321 2022-12-01 17:02:57 1669914177 1.8274 2022-12-01 17:01:57 1669914117 1.8293 2022-12-01 17:00:57 1669914057 1.8261 2022-12-01 16:59:57 1669913997 1.8273 2022-12-01 16:58:57 1669913937 1.8272 2022-12-01 16:57:57 1669913877 1.8306 2022-12-01 16:56:57 1669913817 1.8267 2022-12-01 16:55:57 1669913757 1.8193 2022-12-01 16:54:57 1669913697 1.8246 2022-12-01 16:53:57 1669913637 1.8299 2022-12-01 16:52:57 1669913577 1.8338 2022-12-01 16:51:57 1669913517 1.8379 2022-12-01 16:50:57 1669913457 1.8349 2022-12-01 16:49:57 1669913397 1.8319 2022-12-01 16:48:57 1669913337 1.8328 2022-12-01 16:47:57 1669913277 1.8308 2022-12-01 16:46:57 1669913217 1.8282 2022-12-01 16:45:57 1669913157 1.8254 2022-12-01 16:44:57 1669913097 1.8248 2022-12-01 16:43:57 1669913037 1.8160 2022-12-01 16:42:57 1669912977 1.8095 2022-12-01 16:41:57 1669912917 1.8116 2022-12-01 16:40:57 1669912857 1.8103 2022-12-01 16:39:57 1669912797 1.8191 2022-12-01 16:38:57 1669912737 1.8317 2022-12-01 16:37:57 1669912677 1.8313 2022-12-01 16:36:57 1669912617 1.8292 2022-12-01 16:35:57 1669912557 1.8321 2022-12-01 16:34:57 1669912497 1.8354 2022-12-01 16:33:57 1669912437 1.8391 2022-12-01 16:32:57 1669912377 1.8400 2022-12-01 16:31:57 1669912317 1.8391 2022-12-01 16:30:57 1669912257 1.8372 2022-12-01 16:29:57 1669912197 1.8424 2022-12-01 16:28:57 1669912137 1.8368 2022-12-01 16:27:57 1669912077 1.8204 2022-12-01 16:26:57 1669912017 1.8085 2022-12-01 16:25:57 1669911957 1.8059 2022-12-01 16:24:57 1669911897 1.8103 2022-12-01 16:23:57 1669911837 1.8112 2022-12-01 16:22:57 1669911777 1.8129 2022-12-01 16:21:57 1669911717 1.8074 2022-12-01 16:20:57 1669911657 1.8074 2022-12-01 16:19:57 1669911597 1.8056 2022-12-01 16:18:57 1669911537 1.8019 2022-12-01 16:17:57 1669911477 1.8181 2022-12-01 16:16:57 1669911417 1.8272 2022-12-01 16:15:57 1669911357 1.8273 2022-12-01 16:14:57 1669911297 1.8331 2022-12-01 16:13:57 1669911237 1.8453 2022-12-01 16:12:57 1669911177 1.8463 2022-12-01 16:11:57 1669911117 1.8391 2022-12-01 16:10:57 1669911057 1.8418 2022-12-01 16:09:57 1669910997 1.8469 2022-12-01 16:08:57 1669910937 1.8464 2022-12-01 16:07:57 1669910877 1.8379 2022-12-01 16:06:57 1669910817 1.8315 2022-12-01 16:05:57 1669910757 1.8327 2022-12-01 16:04:57 1669910697 1.8306 2022-12-01 16:03:57 1669910637 1.8322 2022-12-01 16:02:57 1669910577 1.8323 2022-12-01 16:01:57 1669910517 1.8228 2022-12-01 16:00:57 1669910457 1.8243 2022-12-01 15:59:57 1669910397 1.8233 2022-12-01 15:58:57 1669910337 1.8203 2022-12-01 15:57:57 1669910277 1.8195 2022-12-01 15:56:57 1669910217 1.8189 2022-12-01 15:55:57 1669910157 1.8233 2022-12-01 15:54:57 1669910097 1.8264 2022-12-01 15:53:57 1669910037 1.8285 2022-12-01 15:52:57 1669909977 1.8309 2022-12-01 15:51:57 1669909917 1.8394 2022-12-01 15:50:57 1669909857 1.8447 2022-12-01 15:49:57 1669909797 1.8317 2022-12-01 15:48:57 1669909737 1.8182 2022-12-01 15:47:57 1669909677 1.8091 2022-12-01 15:46:57 1669909617 1.8070 2022-12-01 15:45:57 1669909557 1.8125 2022-12-01 15:44:57 1669909497 1.8211 2022-12-01 15:43:57 1669909437 1.8242 2022-12-01 15:42:57 1669909377 1.8285 2022-12-01 15:41:57 1669909317 1.8346 2022-12-01 15:40:57 1669909257 1.8382 2022-12-01 15:39:57 1669909197 1.8486 2022-12-01 15:38:57 1669909137 1.8461 2022-12-01 15:37:57 1669909077 1.8325 2022-12-01 15:36:57 1669909017 1.8233 2022-12-01 15:35:57 1669908957 1.8254 2022-12-01 15:34:57 1669908897 1.8197 2022-12-01 15:33:57 1669908837 1.8144 2022-12-01 15:32:57 1669908777 1.8135 2022-12-01 15:31:57 1669908717 1.8146 2022-12-01 15:30:57 1669908657 1.8196 2022-12-01 15:29:57 1669908597 1.8305 2022-12-01 15:28:57 1669908537 1.8316 2022-12-01 15:27:57 1669908477 1.8361 2022-12-01 15:26:57 1669908417 1.8325 2022-12-01 15:25:57 1669908357 1.8295 2022-12-01 15:24:57 1669908297 1.8309 2022-12-01 15:23:58 1669908238 1.8309 2022-12-01 15:22:57 1669908177 1.8407 2022-12-01 15:21:57 1669908117 1.8394 2022-12-01 15:20:57 1669908057 1.8366 2022-12-01 15:19:57 1669907997 1.8204 2022-12-01 15:18:57 1669907937 1.8161 2022-12-01 15:17:57 1669907877 1.8223 2022-12-01 15:16:57 1669907817 1.8341 2022-12-01 15:15:57 1669907757 1.8363 2022-12-01 15:14:57 1669907697 1.8362 2022-12-01 15:13:57 1669907637 1.8347 2022-12-01 15:12:57 1669907577 1.8253 2022-12-01 15:11:57 1669907517 1.8121 2022-12-01 15:10:57 1669907457 1.8164 2022-12-01 15:09:57 1669907397 1.8155 2022-12-01 15:08:57 1669907337 1.8213 2022-12-01 15:07:57 1669907277 1.8231 2022-12-01 15:06:57 1669907217 1.8168 2022-12-01 15:05:57 1669907157 1.8230 2022-12-01 15:04:57 1669907097 1.8341 2022-12-01 15:03:57 1669907037 1.8273 2022-12-01 15:02:57 1669906977 1.8240 2022-12-01 15:01:57 1669906917 1.8244 2022-12-01 15:00:57 1669906857 1.8262 2022-12-01 14:59:57 1669906797 1.8262 2022-12-01 14:58:57 1669906737 1.8213 2022-12-01 14:57:57 1669906677 1.8290 2022-12-01 14:56:57 1669906617 1.8294 2022-12-01 14:55:57 1669906557 1.8397 2022-12-01 14:54:57 1669906497 1.8419 2022-12-01 14:53:57 1669906437 1.8292 2022-12-01 14:52:57 1669906377 1.8233 2022-12-01 14:51:57 1669906317 1.8230 2022-12-01 14:50:57 1669906257 1.8300 2022-12-01 14:49:57 1669906197 1.8315 2022-12-01 14:48:57 1669906137 1.8208 2022-12-01 14:47:57 1669906077 1.8179 2022-12-01 14:46:57 1669906017 1.8219 2022-12-01 14:45:57 1669905957 1.8160 2022-12-01 14:44:57 1669905897 1.8200 2022-12-01 14:43:57 1669905837 1.8244 2022-12-01 14:42:57 1669905777 1.8307 2022-12-01 14:41:57 1669905717 1.8235 2022-12-01 14:40:57 1669905657 1.8256 2022-12-01 14:39:57 1669905597 1.8294 2022-12-01 14:38:57 1669905537 1.8187 2022-12-01 14:37:57 1669905477 1.8200 2022-12-01 14:36:57 1669905417 1.8298 2022-12-01 14:35:57 1669905357 1.8317 2022-12-01 14:34:57 1669905297 1.8206 2022-12-01 14:33:57 1669905237 1.8240 2022-12-01 14:32:57 1669905177 1.8262 2022-12-01 14:31:57 1669905117 1.8177 2022-12-01 14:30:57 1669905057 1.8169 2022-12-01 14:29:57 1669904997 1.8269 2022-12-01 14:28:57 1669904937 1.8285 2022-12-01 14:27:57 1669904877 1.8349 2022-12-01 14:26:57 1669904817 1.8409 2022-12-01 14:25:57 1669904757 1.8411 2022-12-01 14:24:57 1669904697 1.8327 2022-12-01 14:23:57 1669904637 1.8301 2022-12-01 14:22:57 1669904577 1.8284 2022-12-01 14:21:57 1669904517 1.8324 2022-12-01 14:20:57 1669904457 1.8332 2022-12-01 14:19:57 1669904397 1.8412 2022-12-01 14:18:57 1669904337 1.8320 2022-12-01 14:17:57 1669904277 1.8197 2022-12-01 14:16:57 1669904217 1.8211 2022-12-01 14:15:57 1669904157 1.8203 2022-12-01 14:14:57 1669904097 1.8314 2022-12-01 14:13:57 1669904037 1.8384 2022-12-01 14:12:57 1669903977 1.8416 2022-12-01 14:11:57 1669903917 1.8429 2022-12-01 14:10:57 1669903857 1.8471 2022-12-01 14:09:57 1669903797 1.8438 2022-12-01 14:08:57 1669903737 1.8212 2022-12-01 14:07:57 1669903677 1.8245 2022-12-01 14:06:57 1669903617 1.8247 2022-12-01 14:05:57 1669903557 1.8176 2022-12-01 14:04:57 1669903497 1.8187 2022-12-01 14:03:57 1669903437 1.8241 2022-12-01 14:02:57 1669903377 1.8296 2022-12-01 14:01:57 1669903317 1.8250 2022-12-01 14:00:57 1669903257 1.8290 2022-12-01 13:59:57 1669903197 1.8262 2022-12-01 13:58:57 1669903137 1.8278 2022-12-01 13:57:57 1669903077 1.8266 2022-12-01 13:56:57 1669903017 1.8210 2022-12-01 13:55:57 1669902957 1.8134 2022-12-01 13:54:57 1669902897 1.8228 2022-12-01 13:53:57 1669902837 1.8183 2022-12-01 13:52:57 1669902777 1.8044 2022-12-01 13:51:57 1669902717 1.8131 2022-12-01 13:50:57 1669902657 1.8351 2022-12-01 13:49:57 1669902597 1.8564 2022-12-01 13:48:57 1669902537 1.8488 2022-12-01 13:47:57 1669902477 1.8279 2022-12-01 13:46:57 1669902417 1.8167 2022-12-01 13:45:57 1669902357 1.8136 2022-12-01 13:44:57 1669902297 1.8097 2022-12-01 13:43:57 1669902237 1.8098 2022-12-01 13:42:57 1669902177 1.8159 2022-12-01 13:41:57 1669902117 1.8302 2022-12-01 13:40:57 1669902057 1.8323 2022-12-01 13:39:57 1669901997 1.8326 2022-12-01 13:38:57 1669901937 1.8288 2022-12-01 13:37:57 1669901877 1.8242 2022-12-01 13:36:57 1669901817 1.8292 2022-12-01 13:35:57 1669901757 1.8364 2022-12-01 13:34:57 1669901697 1.8314 2022-12-01 13:33:57 1669901637 1.8286 2022-12-01 13:32:57 1669901577 1.8334 2022-12-01 13:31:57 1669901517 1.8393 2022-12-01 13:30:57 1669901457 1.8351 2022-12-01 13:29:57 1669901397 1.8288 2022-12-01 13:28:57 1669901337 1.8240 2022-12-01 13:27:57 1669901277 1.8208 2022-12-01 13:26:57 1669901217 1.8153 2022-12-01 13:25:57 1669901157 1.8216 2022-12-01 13:24:57 1669901097 1.8276 2022-12-01 13:23:57 1669901037 1.8267 2022-12-01 13:22:57 1669900977 1.8268 2022-12-01 13:21:57 1669900917 1.8277 2022-12-01 13:20:57 1669900857 1.8259 2022-12-01 13:19:57 1669900797 1.8204 2022-12-01 13:18:57 1669900737 1.8174 2022-12-01 13:17:57 1669900677 1.8125 2022-12-01 13:16:57 1669900617 1.8072 2022-12-01 13:15:57 1669900557 1.8042 2022-12-01 13:14:57 1669900497 1.8064 2022-12-01 13:13:57 1669900437 1.8092 2022-12-01 13:12:57 1669900377 1.8192 2022-12-01 13:11:57 1669900317 1.8241 2022-12-01 13:10:57 1669900257 1.8325 2022-12-01 13:09:57 1669900197 1.8299 2022-12-01 13:08:57 1669900137 1.8200 2022-12-01 13:07:57 1669900077 1.8255 2022-12-01 13:06:57 1669900017 1.8238 2022-12-01 13:05:57 1669899957 1.8218 2022-12-01 13:04:57 1669899897 1.8093 2022-12-01 13:03:57 1669899837 1.8236 2022-12-01 13:02:57 1669899777 1.8333 2022-12-01 13:01:57 1669899717 1.8242 2022-12-01 13:00:57 1669899657 1.8178 2022-12-01 12:59:57 1669899597 1.8194 2022-12-01 12:58:57 1669899537 1.8220 2022-12-01 12:57:57 1669899477 1.8359 2022-12-01 12:56:57 1669899417 1.8378 2022-12-01 12:55:57 1669899357 1.8341 2022-12-01 12:54:57 1669899297 1.8231 2022-12-01 12:53:57 1669899237 1.8259 2022-12-01 12:52:57 1669899177 1.8315 2022-12-01 12:51:57 1669899117 1.8307 2022-12-01 12:50:57 1669899057 1.8298 2022-12-01 12:49:57 1669898997 1.8169 2022-12-01 12:48:57 1669898937 1.8094 2022-12-01 12:47:57 1669898877 1.8076 2022-12-01 12:46:57 1669898817 1.8128 2022-12-01 12:45:57 1669898757 1.8185 2022-12-01 12:44:57 1669898697 1.8233 2022-12-01 12:43:57 1669898637 1.8178 2022-12-01 12:42:57 1669898577 1.8134 2022-12-01 12:41:57 1669898517 1.8125 2022-12-01 12:40:57 1669898457 1.8145 2022-12-01 12:39:57 1669898397 1.8252 2022-12-01 12:38:57 1669898337 1.8285 2022-12-01 12:37:57 1669898277 1.8220 2022-12-01 12:36:57 1669898217 1.8158 2022-12-01 12:35:57 1669898157 1.8137 2022-12-01 12:34:57 1669898097 1.8181 2022-12-01 12:33:57 1669898037 1.8152 2022-12-01 12:32:57 1669897977 1.8207 2022-12-01 12:31:57 1669897917 1.8372 2022-12-01 12:30:57 1669897857 1.8410 2022-12-01 12:29:57 1669897797 1.8342 2022-12-01 12:28:57 1669897737 1.8199 2022-12-01 12:27:57 1669897677 1.8262 2022-12-01 12:26:57 1669897617 1.8304 2022-12-01 12:25:57 1669897557 1.8339 2022-12-01 12:24:57 1669897497 1.8364 2022-12-01 12:23:57 1669897437 1.8254 2022-12-01 12:22:57 1669897377 1.8210 2022-12-01 12:21:57 1669897317 1.8227 2022-12-01 12:20:57 1669897257 1.8199 2022-12-01 12:19:57 1669897197 1.8234 2022-12-01 12:18:57 1669897137 1.8278 2022-12-01 12:17:57 1669897077 1.8235 2022-12-01 12:16:57 1669897017 1.8075 2022-12-01 12:15:57 1669896957 1.8092 2022-12-01 12:14:57 1669896897 1.8157 2022-12-01 12:13:57 1669896837 1.8119 2022-12-01 12:12:57 1669896777 1.8096 2022-12-01 12:11:57 1669896717 1.8098 2022-12-01 12:10:57 1669896657 1.8149 2022-12-01 12:09:57 1669896597 1.8329 2022-12-01 12:08:57 1669896537 1.8241 2022-12-01 12:07:57 1669896477 1.8192 2022-12-01 12:06:57 1669896417 1.8133 2022-12-01 12:05:57 1669896357 1.8138 2022-12-01 12:04:57 1669896297 1.8174 2022-12-01 12:03:57 1669896237 1.8268 2022-12-01 12:02:57 1669896177 1.8240 2022-12-01 12:01:57 1669896117 1.8257 2022-12-01 12:00:57 1669896057 1.8315 2022-12-01 11:59:57 1669895997 1.8321 2022-12-01 11:58:57 1669895937 1.8335 2022-12-01 11:57:57 1669895877 1.8185 2022-12-01 11:56:57 1669895817 1.8162 2022-12-01 11:55:57 1669895757 1.8275 2022-12-01 11:54:57 1669895697 1.8348 2022-12-01 11:53:57 1669895637 1.8379 2022-12-01 11:52:57 1669895577 1.8380 2022-12-01 11:51:57 1669895517 1.8302 2022-12-01 11:50:57 1669895457 1.8291 2022-12-01 11:49:57 1669895397 1.8305 2022-12-01 11:48:57 1669895337 1.8255 2022-12-01 11:47:57 1669895277 1.8220 2022-12-01 11:46:57 1669895217 1.8192 2022-12-01 11:45:57 1669895157 1.8113 2022-12-01 11:44:57 1669895097 1.8079 2022-12-01 11:43:57 1669895037 1.8022 2022-12-01 11:42:57 1669894977 1.7996 2022-12-01 11:41:57 1669894917 1.7995 2022-12-01 11:40:57 1669894857 1.8093 2022-12-01 11:39:57 1669894797 1.8334 2022-12-01 11:38:57 1669894737 1.8335 2022-12-01 11:37:57 1669894677 1.8304 2022-12-01 11:36:57 1669894617 1.8178 2022-12-01 11:35:57 1669894557 1.8203 2022-12-01 11:34:57 1669894497 1.8246 2022-12-01 11:33:57 1669894437 1.8155 2022-12-01 11:32:57 1669894377 1.8160 2022-12-01 11:31:57 1669894317 1.8199 2022-12-01 11:30:57 1669894257 1.8184 2022-12-01 11:29:57 1669894197 1.8173 2022-12-01 11:28:57 1669894137 1.8238 2022-12-01 11:27:57 1669894077 1.8272 2022-12-01 11:26:57 1669894017 1.8294 2022-12-01 11:25:57 1669893957 1.8226 2022-12-01 11:24:57 1669893897 1.8237 2022-12-01 11:23:57 1669893837 1.8118 2022-12-01 11:22:57 1669893777 1.8097 2022-12-01 11:21:57 1669893717 1.8047 2022-12-01 11:20:57 1669893657 1.8081 2022-12-01 11:19:57 1669893597 1.8065 2022-12-01 11:18:57 1669893537 1.8021 2022-12-01 11:17:57 1669893477 1.7947 2022-12-01 11:16:57 1669893417 1.7873 2022-12-01 11:15:57 1669893357 1.8025 2022-12-01 11:14:57 1669893297 1.7998 2022-12-01 11:13:57 1669893237 1.8061 2022-12-01 11:12:57 1669893177 1.8265 2022-12-01 11:11:57 1669893117 1.8379 2022-12-01 11:10:57 1669893057 1.8412 2022-12-01 11:09:57 1669892997 1.8468 2022-12-01 11:08:57 1669892937 1.8495 2022-12-01 11:07:57 1669892877 1.8455 2022-12-01 11:06:57 1669892817 1.8323 2022-12-01 11:05:57 1669892757 1.8339 2022-12-01 11:04:57 1669892697 1.8255 2022-12-01 11:03:57 1669892637 1.8107 2022-12-01 11:02:57 1669892577 1.8116 2022-12-01 11:01:57 1669892517 1.8021 2022-12-01 11:00:57 1669892457 1.7989 2022-12-01 10:59:57 1669892397 1.7969 2022-12-01 10:58:57 1669892337 1.8028 2022-12-01 10:57:57 1669892277 1.8143 2022-12-01 10:56:57 1669892217 1.8287 2022-12-01 10:55:57 1669892157 1.8383 2022-12-01 10:54:57 1669892097 1.8331 2022-12-01 10:53:57 1669892037 1.8244 2022-12-01 10:52:57 1669891977 1.8102 2022-12-01 10:51:57 1669891917 1.7955 2022-12-01 10:50:57 1669891857 1.7843 2022-12-01 10:49:57 1669891797 1.7946 2022-12-01 10:48:57 1669891737 1.8029 2022-12-01 10:47:57 1669891677 1.8067 2022-12-01 10:46:57 1669891617 1.8121 2022-12-01 10:45:57 1669891557 1.8132 2022-12-01 10:44:57 1669891497 1.8233 2022-12-01 10:43:57 1669891437 1.8276 2022-12-01 10:42:57 1669891377 1.8263 2022-12-01 10:41:57 1669891317 1.8218 2022-12-01 10:40:57 1669891257 1.8198 2022-12-01 10:39:57 1669891197 1.8229 2022-12-01 10:38:57 1669891137 1.8228 2022-12-01 10:37:57 1669891077 1.8285 2022-12-01 10:36:57 1669891017 1.8398 2022-12-01 10:35:57 1669890957 1.8314 2022-12-01 10:34:57 1669890897 1.8278 2022-12-01 10:33:57 1669890837 1.8338 2022-12-01 10:32:57 1669890777 1.8330 2022-12-01 10:31:57 1669890717 1.8274 2022-12-01 10:30:57 1669890657 1.8199 2022-12-01 10:29:57 1669890597 1.8163 2022-12-01 10:28:57 1669890537 1.8137 2022-12-01 10:27:57 1669890477 1.8081 2022-12-01 10:26:57 1669890417 1.7970 2022-12-01 10:25:57 1669890357 1.7916 2022-12-01 10:24:57 1669890297 1.8020 2022-12-01 10:23:57 1669890237 1.8109 2022-12-01 10:22:57 1669890177 1.8134 2022-12-01 10:21:57 1669890117 1.8107 2022-12-01 10:20:57 1669890057 1.8161 2022-12-01 10:19:57 1669889997 1.8208 2022-12-01 10:18:57 1669889937 1.8271 2022-12-01 10:17:57 1669889877 1.8363 2022-12-01 10:16:57 1669889817 1.8293 2022-12-01 10:15:57 1669889757 1.8269 2022-12-01 10:14:57 1669889697 1.8236 2022-12-01 10:13:57 1669889637 1.8160 2022-12-01 10:12:57 1669889577 1.8049 2022-12-01 10:11:57 1669889517 1.8120 2022-12-01 10:10:57 1669889457 1.8230 2022-12-01 10:09:57 1669889397 1.8257 2022-12-01 10:08:57 1669889337 1.8308 2022-12-01 10:07:57 1669889277 1.8258 2022-12-01 10:06:57 1669889217 1.8178 2022-12-01 10:05:57 1669889157 1.8113 2022-12-01 10:04:57 1669889097 1.8111 2022-12-01 10:03:57 1669889037 1.8071 2022-12-01 10:02:57 1669888977 1.8071 2022-12-01 10:01:57 1669888917 1.8037 2022-12-01 10:00:57 1669888857 1.8018 2022-12-01 09:59:57 1669888797 1.7970 2022-12-01 09:58:57 1669888737 1.8025 2022-12-01 09:57:57 1669888677 1.8197 2022-12-01 09:56:57 1669888617 1.8283 2022-12-01 09:55:57 1669888557 1.8205 2022-12-01 09:54:57 1669888497 1.8150 2022-12-01 09:53:57 1669888437 1.8211 2022-12-01 09:52:57 1669888377 1.8260 2022-12-01 09:51:57 1669888317 1.8315 2022-12-01 09:50:57 1669888257 1.8375 2022-12-01 09:49:57 1669888197 1.8243 2022-12-01 09:48:57 1669888137 1.8206 2022-12-01 09:47:57 1669888077 1.8215 2022-12-01 09:46:57 1669888017 1.8223 2022-12-01 09:45:57 1669887957 1.8244 2022-12-01 09:44:57 1669887897 1.8129 2022-12-01 09:43:57 1669887837 1.8127 2022-12-01 09:42:57 1669887777 1.8198 2022-12-01 09:41:57 1669887717 1.8182 2022-12-01 09:40:57 1669887657 1.8182 2022-12-01 09:39:57 1669887597 1.8190 2022-12-01 09:38:57 1669887537 1.8125 2022-12-01 09:37:57 1669887477 1.8139 2022-12-01 09:36:57 1669887417 1.8183 2022-12-01 09:35:57 1669887357 1.8380 2022-12-01 09:34:57 1669887297 1.8298 2022-12-01 09:33:57 1669887237 1.8219 2022-12-01 09:32:57 1669887177 1.8219 2022-12-01 09:31:57 1669887117 1.8305 2022-12-01 09:30:57 1669887057 1.8275 2022-12-01 09:29:57 1669886997 1.8194 2022-12-01 09:28:57 1669886937 1.8212 2022-12-01 09:27:57 1669886877 1.8183 2022-12-01 09:26:57 1669886817 1.8145 2022-12-01 09:25:57 1669886757 1.8110 2022-12-01 09:24:57 1669886697 1.8182 2022-12-01 09:23:57 1669886637 1.8065 2022-12-01 09:22:57 1669886577 1.8006 2022-12-01 09:21:57 1669886517 1.8001 2022-12-01 09:20:57 1669886457 1.7996 2022-12-01 09:19:57 1669886397 1.8029 2022-12-01 09:18:57 1669886337 1.8092 2022-12-01 09:17:57 1669886277 1.8095 2022-12-01 09:16:57 1669886217 1.8151 2022-12-01 09:15:57 1669886157 1.8276 2022-12-01 09:14:58 1669886098 1.8280 2022-12-01 09:13:57 1669886037 1.8273 2022-12-01 09:12:57 1669885977 1.8288 2022-12-01 09:11:57 1669885917 1.8271 2022-12-01 09:10:57 1669885857 1.8244 2022-12-01 09:09:57 1669885797 1.8081 2022-12-01 09:08:57 1669885737 1.7976 2022-12-01 09:07:57 1669885677 1.8058 2022-12-01 09:06:57 1669885617 1.8111 2022-12-01 09:05:57 1669885557 1.8220 2022-12-01 09:04:57 1669885497 1.8263 2022-12-01 09:03:57 1669885437 1.8236 2022-12-01 09:02:57 1669885377 1.8217 2022-12-01 09:01:57 1669885317 1.8244 2022-12-01 09:00:57 1669885257 1.8117 2022-12-01 08:59:57 1669885197 1.8155 2022-12-01 08:58:57 1669885137 1.8133 2022-12-01 08:57:57 1669885077 1.8181 2022-12-01 08:56:57 1669885017 1.8180 2022-12-01 08:55:57 1669884957 1.8091 2022-12-01 08:54:57 1669884897 1.8162 2022-12-01 08:53:57 1669884837 1.8161 2022-12-01 08:52:57 1669884777 1.8222 2022-12-01 08:51:57 1669884717 1.8220 2022-12-01 08:50:57 1669884657 1.8196 2022-12-01 08:49:57 1669884597 1.8208 2022-12-01 08:48:57 1669884537 1.8185 2022-12-01 08:47:57 1669884477 1.8182 2022-12-01 08:46:57 1669884417 1.8198 2022-12-01 08:45:57 1669884357 1.8160 2022-12-01 08:44:57 1669884297 1.8143 2022-12-01 08:43:57 1669884237 1.8128 2022-12-01 08:42:57 1669884177 1.8125 2022-12-01 08:41:57 1669884117 1.8081 2022-12-01 08:40:57 1669884057 1.8096 2022-12-01 08:39:57 1669883997 1.8126 2022-12-01 08:38:57 1669883937 1.8239 2022-12-01 08:37:57 1669883877 1.8289 2022-12-01 08:36:57 1669883817 1.8299 2022-12-01 08:35:57 1669883757 1.8251 2022-12-01 08:34:57 1669883697 1.8162 2022-12-01 08:33:57 1669883637 1.8217 2022-12-01 08:32:57 1669883577 1.8221 2022-12-01 08:31:57 1669883517 1.8163 2022-12-01 08:30:57 1669883457 1.8138 2022-12-01 08:29:57 1669883397 1.8088 2022-12-01 08:28:57 1669883337 1.8081 2022-12-01 08:27:57 1669883277 1.8141 2022-12-01 08:26:57 1669883217 1.8147 2022-12-01 08:25:57 1669883157 1.8134 2022-12-01 08:24:57 1669883097 1.8140 2022-12-01 08:23:57 1669883037 1.8165 2022-12-01 08:22:57 1669882977 1.8151 2022-12-01 08:21:57 1669882917 1.8177 2022-12-01 08:20:57 1669882857 1.8161 2022-12-01 08:19:57 1669882797 1.8187 2022-12-01 08:18:57 1669882737 1.8156 2022-12-01 08:17:57 1669882677 1.8180 2022-12-01 08:16:57 1669882617 1.8273 2022-12-01 08:15:57 1669882557 1.8240 2022-12-01 08:14:57 1669882497 1.8261 2022-12-01 08:13:57 1669882437 1.8297 2022-12-01 08:12:57 1669882377 1.8368 2022-12-01 08:11:57 1669882317 1.8365 2022-12-01 08:10:57 1669882257 1.8376 2022-12-01 08:09:57 1669882197 1.8352 2022-12-01 08:08:57 1669882137 1.8153 2022-12-01 08:07:57 1669882077 1.8079 2022-12-01 08:06:57 1669882017 1.8037 2022-12-01 08:05:57 1669881957 1.7960 2022-12-01 08:04:57 1669881897 1.7914 2022-12-01 08:03:57 1669881837 1.7946 2022-12-01 08:02:57 1669881777 1.8034 2022-12-01 08:01:57 1669881717 1.8044 2022-12-01 08:00:57 1669881657 1.8099 2022-12-01 07:59:57 1669881597 1.8119 2022-12-01 07:58:57 1669881537 1.8141 2022-12-01 07:57:57 1669881477 1.8261 2022-12-01 07:56:57 1669881417 1.8271 2022-12-01 07:55:57 1669881357 1.8198 2022-12-01 07:54:57 1669881297 1.8144 2022-12-01 07:53:57 1669881237 1.8052 2022-12-01 07:52:57 1669881177 1.7945 2022-12-01 07:51:57 1669881117 1.7879 2022-12-01 07:50:57 1669881057 1.7981 2022-12-01 07:49:57 1669880997 1.8013 2022-12-01 07:48:57 1669880937 1.7989 2022-12-01 07:47:57 1669880877 1.8019 2022-12-01 07:46:57 1669880817 1.8122 2022-12-01 07:45:57 1669880757 1.8240 2022-12-01 07:44:57 1669880697 1.8309 2022-12-01 07:43:57 1669880637 1.8343 2022-12-01 07:42:57 1669880577 1.8324 2022-12-01 07:41:57 1669880517 1.8268 2022-12-01 07:40:57 1669880457 1.8144 2022-12-01 07:39:57 1669880397 1.8197 2022-12-01 07:38:57 1669880337 1.8256 2022-12-01 07:37:57 1669880277 1.8190 2022-12-01 07:36:57 1669880217 1.8242 2022-12-01 07:35:57 1669880157 1.8202 2022-12-01 07:34:57 1669880097 1.8317 2022-12-01 07:33:57 1669880037 1.8325 2022-12-01 07:32:57 1669879977 1.8189 2022-12-01 07:31:57 1669879917 1.8085 2022-12-01 07:30:57 1669879857 1.8077 2022-12-01 07:29:57 1669879797 1.8165 2022-12-01 07:28:57 1669879737 1.8194 2022-12-01 07:27:57 1669879677 1.8152 2022-12-01 07:26:57 1669879617 1.8130 2022-12-01 07:25:57 1669879557 1.8097 2022-12-01 07:24:57 1669879497 1.8150 2022-12-01 07:23:57 1669879437 1.8204 2022-12-01 07:22:57 1669879377 1.8102 2022-12-01 07:21:57 1669879317 1.7998 2022-12-01 07:20:57 1669879257 1.8085 2022-12-01 07:19:57 1669879197 1.8124 2022-12-01 07:18:57 1669879137 1.8098 2022-12-01 07:17:57 1669879077 1.8125 2022-12-01 07:16:57 1669879017 1.8129 2022-12-01 07:15:57 1669878957 1.8221 2022-12-01 07:14:57 1669878897 1.8311 2022-12-01 07:13:57 1669878837 1.8158 2022-12-01 07:12:57 1669878777 1.8159 2022-12-01 07:11:57 1669878717 1.8196 2022-12-01 07:10:57 1669878657 1.8281 2022-12-01 07:09:57 1669878597 1.8211 2022-12-01 07:08:57 1669878537 1.8156 2022-12-01 07:07:57 1669878477 1.8157 2022-12-01 07:06:57 1669878417 1.8198 2022-12-01 07:05:57 1669878357 1.8218 2022-12-01 07:04:57 1669878297 1.8079 2022-12-01 07:03:57 1669878237 1.8037 2022-12-01 07:02:57 1669878177 1.8171 2022-12-01 07:01:57 1669878117 1.8322 2022-12-01 07:00:57 1669878057 1.8340 2022-12-01 06:59:57 1669877997 1.8277 2022-12-01 06:58:57 1669877937 1.8168 2022-12-01 06:57:57 1669877877 1.8184 2022-12-01 06:56:57 1669877817 1.8170 2022-12-01 06:55:57 1669877757 1.8177 2022-12-01 06:54:57 1669877697 1.8210 2022-12-01 06:53:57 1669877637 1.8249 2022-12-01 06:52:57 1669877577 1.8227 2022-12-01 06:51:57 1669877517 1.8196 2022-12-01 06:50:57 1669877457 1.8178 2022-12-01 06:49:57 1669877397 1.8254 2022-12-01 06:48:57 1669877337 1.8197 2022-12-01 06:47:57 1669877277 1.8172 2022-12-01 06:46:57 1669877217 1.8151 2022-12-01 06:45:57 1669877157 1.8182 2022-12-01 06:44:57 1669877097 1.8198 2022-12-01 06:43:57 1669877037 1.8287 2022-12-01 06:42:57 1669876977 1.8182 2022-12-01 06:41:57 1669876917 1.8180 2022-12-01 06:40:57 1669876857 1.8201 2022-12-01 06:39:57 1669876797 1.8174 2022-12-01 06:38:57 1669876737 1.8163 2022-12-01 06:37:57 1669876677 1.8152 2022-12-01 06:36:57 1669876617 1.8181 2022-12-01 06:35:57 1669876557 1.8212 2022-12-01 06:34:57 1669876497 1.8234 2022-12-01 06:33:57 1669876437 1.8229 2022-12-01 06:32:57 1669876377 1.8270 2022-12-01 06:31:57 1669876317 1.8321 2022-12-01 06:30:57 1669876257 1.8329 2022-12-01 06:29:57 1669876197 1.8272 2022-12-01 06:28:57 1669876137 1.8268 2022-12-01 06:27:57 1669876077 1.8194 2022-12-01 06:26:57 1669876017 1.8055 2022-12-01 06:25:57 1669875957 1.8054 2022-12-01 06:24:57 1669875897 1.8076 2022-12-01 06:23:57 1669875837 1.8072 2022-12-01 06:22:57 1669875777 1.8134 2022-12-01 06:21:57 1669875717 1.8157 2022-12-01 06:20:57 1669875657 1.8213 2022-12-01 06:19:57 1669875597 1.8143 2022-12-01 06:18:57 1669875537 1.8143 2022-12-01 06:17:57 1669875477 1.8125 2022-12-01 06:16:57 1669875417 1.8066 2022-12-01 06:15:57 1669875357 1.8119 2022-12-01 06:14:57 1669875297 1.8240 2022-12-01 06:13:57 1669875237 1.8245 2022-12-01 06:12:57 1669875177 1.8286 2022-12-01 06:11:57 1669875117 1.8350 2022-12-01 06:10:57 1669875057 1.8333 2022-12-01 06:09:57 1669874997 1.8227 2022-12-01 06:08:57 1669874937 1.8206 2022-12-01 06:07:57 1669874877 1.8233 2022-12-01 06:06:57 1669874817 1.8314 2022-12-01 06:05:57 1669874757 1.8362 2022-12-01 06:04:57 1669874697 1.8349 2022-12-01 06:03:57 1669874637 1.8293 2022-12-01 06:02:57 1669874577 1.8228 2022-12-01 06:01:57 1669874517 1.8225 2022-12-01 06:00:57 1669874457 1.8183 2022-12-01 05:59:57 1669874397 1.8176 2022-12-01 05:58:57 1669874337 1.8150 2022-12-01 05:57:57 1669874277 1.8111 2022-12-01 05:56:57 1669874217 1.8059 2022-12-01 05:55:57 1669874157 1.8053 2022-12-01 05:54:57 1669874097 1.8060 2022-12-01 05:53:57 1669874037 1.8230 2022-12-01 05:52:57 1669873977 1.8283 2022-12-01 05:51:57 1669873917 1.8283 2022-12-01 05:50:57 1669873857 1.8233 2022-12-01 05:49:57 1669873797 1.8198 2022-12-01 05:48:57 1669873737 1.8212 2022-12-01 05:47:57 1669873677 1.8233 2022-12-01 05:46:57 1669873617 1.8352 2022-12-01 05:45:57 1669873557 1.8393 2022-12-01 05:44:57 1669873497 1.8384 2022-12-01 05:43:57 1669873437 1.8291 2022-12-01 05:42:57 1669873377 1.8228 2022-12-01 05:41:57 1669873317 1.8249 2022-12-01 05:40:57 1669873257 1.8257 2022-12-01 05:39:57 1669873197 1.8232 2022-12-01 05:38:57 1669873137 1.8145 2022-12-01 05:37:57 1669873077 1.8155 2022-12-01 05:36:57 1669873017 1.8143 2022-12-01 05:35:57 1669872957 1.8148 2022-12-01 05:34:57 1669872897 1.8138 2022-12-01 05:33:57 1669872837 1.8145 2022-12-01 05:32:57 1669872777 1.8113 2022-12-01 05:31:57 1669872717 1.8059 2022-12-01 05:30:57 1669872657 1.8103 2022-12-01 05:29:57 1669872597 1.8253 2022-12-01 05:28:57 1669872537 1.8331 2022-12-01 05:27:57 1669872477 1.8425 2022-12-01 05:26:57 1669872417 1.8478 2022-12-01 05:25:57 1669872357 1.8411 2022-12-01 05:24:57 1669872297 1.8276 2022-12-01 05:23:57 1669872237 1.8152 2022-12-01 05:22:57 1669872177 1.8082 2022-12-01 05:21:57 1669872117 1.8125 2022-12-01 05:20:57 1669872057 1.8158 2022-12-01 05:19:57 1669871997 1.8177 2022-12-01 05:18:57 1669871937 1.8102 2022-12-01 05:17:57 1669871877 1.8111 2022-12-01 05:16:57 1669871817 1.8080 2022-12-01 05:15:57 1669871757 1.8040 2022-12-01 05:14:57 1669871697 1.8033 2022-12-01 05:13:57 1669871637 1.8036 2022-12-01 05:12:57 1669871577 1.8177 2022-12-01 05:11:57 1669871517 1.8149 2022-12-01 05:10:57 1669871457 1.8171 2022-12-01 05:09:57 1669871397 1.8259 2022-12-01 05:08:57 1669871337 1.8297 2022-12-01 05:07:57 1669871277 1.8364 2022-12-01 05:06:57 1669871217 1.8447 2022-12-01 05:05:57 1669871157 1.8517 2022-12-01 05:04:57 1669871097 1.8472 2022-12-01 05:03:57 1669871037 1.8398 2022-12-01 05:02:57 1669870977 1.8351 2022-12-01 05:01:57 1669870917 1.8301 2022-12-01 05:00:57 1669870857 1.8310 2022-12-01 04:59:57 1669870797 1.8259 2022-12-01 04:58:57 1669870737 1.8246 2022-12-01 04:57:57 1669870677 1.8152 2022-12-01 04:56:57 1669870617 1.8141 2022-12-01 04:55:57 1669870557 1.8095 2022-12-01 04:54:57 1669870497 1.8092 2022-12-01 04:53:57 1669870437 1.8073 2022-12-01 04:52:57 1669870377 1.8010 2022-12-01 04:51:57 1669870317 1.8003 2022-12-01 04:50:57 1669870257 1.8075 2022-12-01 04:49:57 1669870197 1.8184 2022-12-01 04:48:57 1669870137 1.8257 2022-12-01 04:47:57 1669870077 1.8319 2022-12-01 04:46:57 1669870017 1.8307 2022-12-01 04:45:57 1669869957 1.8135 2022-12-01 04:44:57 1669869897 1.8126 2022-12-01 04:43:57 1669869837 1.8174 2022-12-01 04:42:57 1669869777 1.8249 2022-12-01 04:41:57 1669869717 1.8267 2022-12-01 04:40:57 1669869657 1.8274 2022-12-01 04:39:57 1669869597 1.8262 2022-12-01 04:38:57 1669869537 1.8274 2022-12-01 04:37:57 1669869477 1.8253 2022-12-01 04:36:57 1669869417 1.8241 2022-12-01 04:35:57 1669869357 1.8237 2022-12-01 04:34:57 1669869297 1.8179 2022-12-01 04:33:57 1669869237 1.8147 2022-12-01 04:32:57 1669869177 1.8120 2022-12-01 04:31:57 1669869117 1.8243 2022-12-01 04:30:57 1669869057 1.8393 2022-12-01 04:29:57 1669868997 1.8441 2022-12-01 04:28:57 1669868937 1.8376 2022-12-01 04:27:57 1669868877 1.8263 2022-12-01 04:26:57 1669868817 1.8127 2022-12-01 04:25:57 1669868757 1.8026 2022-12-01 04:24:57 1669868697 1.7987 2022-12-01 04:23:57 1669868637 1.7981 2022-12-01 04:22:57 1669868577 1.8062 2022-12-01 04:21:57 1669868517 1.8251 2022-12-01 04:20:57 1669868457 1.8324 2022-12-01 04:19:57 1669868397 1.8393 2022-12-01 04:18:57 1669868337 1.8338 2022-12-01 04:17:57 1669868277 1.8279 2022-12-01 04:16:57 1669868217 1.8250 2022-12-01 04:15:57 1669868157 1.8238 2022-12-01 04:14:57 1669868097 1.8222 2022-12-01 04:13:57 1669868037 1.8285 2022-12-01 04:12:57 1669867977 1.8344 2022-12-01 04:11:57 1669867917 1.8326 2022-12-01 04:10:57 1669867857 1.8370 2022-12-01 04:09:57 1669867797 1.8303 2022-12-01 04:08:57 1669867737 1.8195 2022-12-01 04:07:57 1669867677 1.8150 2022-12-01 04:06:57 1669867617 1.8121 2022-12-01 04:05:57 1669867557 1.8157 2022-12-01 04:04:57 1669867497 1.8220 2022-12-01 04:03:57 1669867437 1.8211 2022-12-01 04:02:57 1669867377 1.8188 2022-12-01 04:01:57 1669867317 1.8157 2022-12-01 04:00:57 1669867257 1.8224 2022-12-01 03:59:57 1669867197 1.8147 2022-12-01 03:58:57 1669867137 1.8089 2022-12-01 03:57:57 1669867077 1.8154 2022-12-01 03:56:57 1669867017 1.8203 2022-12-01 03:55:57 1669866957 1.8242 2022-12-01 03:54:57 1669866897 1.8375 2022-12-01 03:53:57 1669866837 1.8384 2022-12-01 03:52:57 1669866777 1.8282 2022-12-01 03:51:57 1669866717 1.8292 2022-12-01 03:50:57 1669866657 1.8332 2022-12-01 03:49:57 1669866597 1.8208 2022-12-01 03:48:57 1669866537 1.8197 2022-12-01 03:47:57 1669866477 1.8148 2022-12-01 03:46:57 1669866417 1.8093 2022-12-01 03:45:57 1669866357 1.8181 2022-12-01 03:44:57 1669866297 1.8184 2022-12-01 03:43:57 1669866237 1.8172 2022-12-01 03:42:57 1669866177 1.8181 2022-12-01 03:41:57 1669866117 1.8201 2022-12-01 03:40:57 1669866057 1.8174 2022-12-01 03:39:57 1669865997 1.8105 2022-12-01 03:38:57 1669865937 1.8148 2022-12-01 03:37:57 1669865877 1.8199 2022-12-01 03:36:57 1669865817 1.8243 2022-12-01 03:35:57 1669865757 1.8225 2022-12-01 03:34:57 1669865697 1.8204 2022-12-01 03:33:57 1669865637 1.8210 2022-12-01 03:32:57 1669865577 1.8328 2022-12-01 03:31:57 1669865517 1.8398 2022-12-01 03:30:57 1669865457 1.8415 2022-12-01 03:29:57 1669865397 1.8337 2022-12-01 03:28:57 1669865337 1.8217 2022-12-01 03:27:58 1669865278 1.8208 2022-12-01 03:26:57 1669865217 1.8227 2022-12-01 03:25:57 1669865157 1.8240 2022-12-01 03:24:57 1669865097 1.8266 2022-12-01 03:23:57 1669865037 1.8175 2022-12-01 03:22:57 1669864977 1.8066 2022-12-01 03:21:57 1669864917 1.8141 2022-12-01 03:20:57 1669864857 1.8193 2022-12-01 03:19:57 1669864797 1.8248 2022-12-01 03:18:57 1669864737 1.8200 2022-12-01 03:17:57 1669864677 1.8293 2022-12-01 03:16:57 1669864617 1.8271 2022-12-01 03:15:57 1669864557 1.8251 2022-12-01 03:14:57 1669864497 1.8279 2022-12-01 03:13:57 1669864437 1.8250 2022-12-01 03:12:57 1669864377 1.8246 2022-12-01 03:11:57 1669864317 1.8257 2022-12-01 03:10:57 1669864257 1.8213 2022-12-01 03:09:57 1669864197 1.8147 2022-12-01 03:08:57 1669864137 1.8115 2022-12-01 03:07:57 1669864077 1.8262 2022-12-01 03:06:57 1669864017 1.8358 2022-12-01 03:05:57 1669863957 1.8381 2022-12-01 03:04:57 1669863897 1.8370 2022-12-01 03:03:57 1669863837 1.8316 2022-12-01 03:02:57 1669863777 1.8258 2022-12-01 03:01:57 1669863717 1.8206 2022-12-01 03:00:57 1669863657 1.8135 2022-12-01 02:59:57 1669863597 1.8106 2022-12-01 02:58:57 1669863537 1.8180 2022-12-01 02:57:57 1669863477 1.8137 2022-12-01 02:56:57 1669863417 1.8181 2022-12-01 02:55:57 1669863357 1.8205 2022-12-01 02:54:57 1669863297 1.8172 2022-12-01 02:53:57 1669863237 1.8162 2022-12-01 02:52:57 1669863177 1.8218 2022-12-01 02:51:57 1669863117 1.8374 2022-12-01 02:50:57 1669863057 1.8300 2022-12-01 02:49:57 1669862997 1.8321 2022-12-01 02:48:57 1669862937 1.8294 2022-12-01 02:47:57 1669862877 1.8282 2022-12-01 02:46:57 1669862817 1.8365 2022-12-01 02:45:57 1669862757 1.8337 2022-12-01 02:44:57 1669862697 1.8341 2022-12-01 02:43:57 1669862637 1.8397 2022-12-01 02:42:57 1669862577 1.8446 2022-12-01 02:41:57 1669862517 1.8418 2022-12-01 02:40:57 1669862457 1.8356 2022-12-01 02:39:57 1669862397 1.8310 2022-12-01 02:38:57 1669862337 1.8205 2022-12-01 02:37:57 1669862277 1.8218 2022-12-01 02:36:57 1669862217 1.8199 2022-12-01 02:35:57 1669862157 1.8128 2022-12-01 02:34:57 1669862097 1.8091 2022-12-01 02:33:57 1669862037 1.8025 2022-12-01 02:32:57 1669861977 1.7977 2022-12-01 02:31:57 1669861917 1.7997 2022-12-01 02:30:57 1669861857 1.7935 2022-12-01 02:29:57 1669861797 1.7877 2022-12-01 02:28:57 1669861737 1.7931 2022-12-01 02:27:57 1669861677 1.8078 2022-12-01 02:26:57 1669861617 1.8133 2022-12-01 02:25:57 1669861557 1.8187 2022-12-01 02:24:57 1669861497 1.8235 2022-12-01 02:23:57 1669861437 1.8333 2022-12-01 02:22:57 1669861377 1.8340 2022-12-01 02:21:57 1669861317 1.8365 2022-12-01 02:20:57 1669861257 1.8394 2022-12-01 02:19:57 1669861197 1.8373 2022-12-01 02:18:57 1669861137 1.8384 2022-12-01 02:17:57 1669861077 1.8389 2022-12-01 02:16:57 1669861017 1.8350 2022-12-01 02:15:57 1669860957 1.8293 2022-12-01 02:14:57 1669860897 1.8317 2022-12-01 02:13:57 1669860837 1.8340 2022-12-01 02:12:57 1669860777 1.8248 2022-12-01 02:11:57 1669860717 1.8196 2022-12-01 02:10:57 1669860657 1.8158 2022-12-01 02:09:57 1669860597 1.8152 2022-12-01 02:08:57 1669860537 1.8181 2022-12-01 02:07:57 1669860477 1.8370 2022-12-01 02:06:57 1669860417 1.8428 2022-12-01 02:05:57 1669860357 1.8253 2022-12-01 02:04:57 1669860297 1.8140 2022-12-01 02:03:57 1669860237 1.8146 2022-12-01 02:02:57 1669860177 1.8290 2022-12-01 02:01:57 1669860117 1.8391 2022-12-01 02:00:57 1669860057 1.8325 2022-12-01 01:59:57 1669859997 1.8165 2022-12-01 01:58:57 1669859937 1.8116 2022-12-01 01:57:57 1669859877 1.8177 2022-12-01 01:56:57 1669859817 1.8287 2022-12-01 01:55:57 1669859757 1.8315 2022-12-01 01:54:57 1669859697 1.8263 2022-12-01 01:53:56 1669859636 1.8253 2022-12-01 01:52:56 1669859576 1.8171 2022-12-01 01:51:56 1669859516 1.8195 2022-12-01 01:50:56 1669859456 1.8210 2022-12-01 01:49:56 1669859396 1.8162 2022-12-01 01:48:56 1669859336 1.8138 2022-12-01 01:47:56 1669859276 1.8241 2022-12-01 01:46:56 1669859216 1.8220 2022-12-01 01:45:56 1669859156 1.8167 2022-12-01 01:44:56 1669859096 1.8043 2022-12-01 01:43:56 1669859036 1.8108 2022-12-01 01:42:56 1669858976 1.8201 2022-12-01 01:41:56 1669858916 1.8274 2022-12-01 01:40:56 1669858856 1.8389 2022-12-01 01:39:56 1669858796 1.8439 2022-12-01 01:38:56 1669858736 1.8418 2022-12-01 01:37:56 1669858676 1.8244 2022-12-01 01:36:56 1669858616 1.8260 2022-12-01 01:35:56 1669858556 1.8203 2022-12-01 01:34:56 1669858496 1.8241 2022-12-01 01:33:56 1669858436 1.8127 2022-12-01 01:32:56 1669858376 1.8066 2022-12-01 01:31:56 1669858316 1.8158 2022-12-01 01:30:56 1669858256 1.8196 2022-12-01 01:29:56 1669858196 1.8227 2022-12-01 01:28:56 1669858136 1.8267 2022-12-01 01:27:56 1669858076 1.8209 2022-12-01 01:26:56 1669858016 1.8186 2022-12-01 01:25:56 1669857956 1.8184 2022-12-01 01:24:56 1669857896 1.8209 2022-12-01 01:23:56 1669857836 1.8233 2022-12-01 01:22:56 1669857776 1.8160 2022-12-01 01:21:56 1669857716 1.8178 2022-12-01 01:20:56 1669857656 1.8250 2022-12-01 01:19:56 1669857596 1.8264 2022-12-01 01:18:56 1669857536 1.8285 2022-12-01 01:17:56 1669857476 1.8345 2022-12-01 01:16:56 1669857416 1.8239 2022-12-01 01:15:56 1669857356 1.8197 2022-12-01 01:14:56 1669857296 1.8245 2022-12-01 01:13:56 1669857236 1.8372 2022-12-01 01:12:56 1669857176 1.8341 2022-12-01 01:11:56 1669857116 1.8218 2022-12-01 01:10:56 1669857056 1.8093 2022-12-01 01:09:56 1669856996 1.8050 2022-12-01 01:08:56 1669856936 1.8132 2022-12-01 01:07:56 1669856876 1.8213 2022-12-01 01:06:56 1669856816 1.8293 2022-12-01 01:05:56 1669856756 1.8280 2022-12-01 01:04:56 1669856696 1.8233 2022-12-01 01:03:56 1669856636 1.8273 2022-12-01 01:02:56 1669856576 1.8264 2022-12-01 01:01:56 1669856516 1.8189 2022-12-01 01:00:56 1669856456 1.8126 2022-12-01 00:59:56 1669856396 1.8156 2022-12-01 00:58:56 1669856336 1.8259 2022-12-01 00:57:56 1669856276 1.8339 2022-12-01 00:56:57 1669856217 1.8319 2022-12-01 00:55:56 1669856156 1.8167 2022-12-01 00:54:56 1669856096 1.8116 2022-12-01 00:53:56 1669856036 1.8182 2022-12-01 00:52:56 1669855976 1.8157 2022-12-01 00:51:56 1669855916 1.8180 2022-12-01 00:50:56 1669855856 1.8241 2022-12-01 00:49:56 1669855796 1.8268 2022-12-01 00:48:56 1669855736 1.8237 2022-12-01 00:47:56 1669855676 1.8379 2022-12-01 00:46:56 1669855616 1.8477 2022-12-01 00:45:56 1669855556 1.8479 2022-12-01 00:44:56 1669855496 1.8411 2022-12-01 00:43:56 1669855436 1.8266 2022-12-01 00:42:56 1669855376 1.8229 2022-12-01 00:41:56 1669855316 1.8166 2022-12-01 00:40:56 1669855256 1.8102 2022-12-01 00:39:56 1669855196 1.8014 2022-12-01 00:38:56 1669855136 1.8072 2022-12-01 00:37:56 1669855076 1.8178 2022-12-01 00:36:56 1669855016 1.8236 2022-12-01 00:35:56 1669854956 1.8280 2022-12-01 00:34:56 1669854896 1.8231 2022-12-01 00:33:56 1669854836 1.8237 2022-12-01 00:32:56 1669854776 1.8293 2022-12-01 00:31:56 1669854716 1.8395 2022-12-01 00:30:56 1669854656 1.8394 2022-12-01 00:29:56 1669854596 1.8318 2022-12-01 00:28:56 1669854536 1.8214 2022-12-01 00:27:56 1669854476 1.8161 2022-12-01 00:26:56 1669854416 1.8150 2022-12-01 00:25:56 1669854356 1.8173 2022-12-01 00:24:56 1669854296 1.8181 2022-12-01 00:23:56 1669854236 1.8242 2022-12-01 00:22:56 1669854176 1.8266 2022-12-01 00:21:56 1669854116 1.8139 2022-12-01 00:20:56 1669854056 1.8109 2022-12-01 00:19:56 1669853996 1.8124 2022-12-01 00:18:56 1669853936 1.8107 2022-12-01 00:17:56 1669853876 1.8182 2022-12-01 00:16:56 1669853816 1.8143 2022-12-01 00:15:56 1669853756 1.8278 2022-12-01 00:14:56 1669853696 1.8255 2022-12-01 00:13:56 1669853636 1.8234 2022-12-01 00:12:56 1669853576 1.8274 2022-12-01 00:11:56 1669853516 1.8339 2022-12-01 00:10:56 1669853456 1.8356 2022-12-01 00:09:56 1669853396 1.8223 2022-12-01 00:08:56 1669853336 1.8152 2022-12-01 00:07:56 1669853276 1.8188 2022-12-01 00:06:56 1669853216 1.8242 2022-12-01 00:05:56 1669853156 1.8194 2022-12-01 00:04:56 1669853096 1.8153 2022-12-01 00:03:56 1669853036 1.8090 2022-12-01 00:02:56 1669852976 1.8113 2022-12-01 00:01:56 1669852916 1.8245 2022-12-01 00:00:56 1669852856 1.8286