#Date Unixtime Value #------------------------------------------------- 2022-12-31 23:59:53 1672531193 1.7291 2022-12-31 23:58:53 1672531133 1.7315 2022-12-31 23:57:53 1672531073 1.7313 2022-12-31 23:56:53 1672531013 1.7245 2022-12-31 23:55:53 1672530953 1.7205 2022-12-31 23:54:53 1672530893 1.7155 2022-12-31 23:53:53 1672530833 1.7217 2022-12-31 23:52:53 1672530773 1.7381 2022-12-31 23:51:53 1672530713 1.7474 2022-12-31 23:50:53 1672530653 1.7500 2022-12-31 23:49:53 1672530593 1.7366 2022-12-31 23:48:53 1672530533 1.7399 2022-12-31 23:47:53 1672530473 1.7381 2022-12-31 23:46:53 1672530413 1.7263 2022-12-31 23:45:53 1672530353 1.7121 2022-12-31 23:44:53 1672530293 1.7083 2022-12-31 23:43:53 1672530233 1.7190 2022-12-31 23:42:53 1672530173 1.7283 2022-12-31 23:41:53 1672530113 1.7247 2022-12-31 23:40:53 1672530053 1.7334 2022-12-31 23:39:53 1672529993 1.7294 2022-12-31 23:38:53 1672529933 1.7395 2022-12-31 23:37:53 1672529873 1.7373 2022-12-31 23:36:53 1672529813 1.7314 2022-12-31 23:35:53 1672529753 1.7354 2022-12-31 23:34:53 1672529693 1.7358 2022-12-31 23:33:53 1672529633 1.7377 2022-12-31 23:32:53 1672529573 1.7414 2022-12-31 23:31:52 1672529512 1.7343 2022-12-31 23:30:52 1672529452 1.7278 2022-12-31 23:29:52 1672529392 1.7285 2022-12-31 23:28:52 1672529332 1.7337 2022-12-31 23:27:52 1672529272 1.7347 2022-12-31 23:26:52 1672529212 1.7344 2022-12-31 23:25:52 1672529152 1.7353 2022-12-31 23:24:52 1672529092 1.7330 2022-12-31 23:23:52 1672529032 1.7328 2022-12-31 23:22:52 1672528972 1.7283 2022-12-31 23:21:52 1672528912 1.7332 2022-12-31 23:20:52 1672528852 1.7345 2022-12-31 23:19:52 1672528792 1.7312 2022-12-31 23:18:52 1672528732 1.7323 2022-12-31 23:17:52 1672528672 1.7279 2022-12-31 23:16:52 1672528612 1.7331 2022-12-31 23:15:52 1672528552 1.7303 2022-12-31 23:14:52 1672528492 1.7244 2022-12-31 23:13:52 1672528432 1.7326 2022-12-31 23:12:52 1672528372 1.7404 2022-12-31 23:11:52 1672528312 1.7383 2022-12-31 23:10:52 1672528252 1.7338 2022-12-31 23:09:52 1672528192 1.7371 2022-12-31 23:08:52 1672528132 1.7435 2022-12-31 23:07:52 1672528072 1.7377 2022-12-31 23:06:52 1672528012 1.7262 2022-12-31 23:05:52 1672527952 1.7256 2022-12-31 23:04:52 1672527892 1.7230 2022-12-31 23:03:52 1672527832 1.7236 2022-12-31 23:02:52 1672527772 1.7284 2022-12-31 23:01:52 1672527712 1.7258 2022-12-31 23:00:52 1672527652 1.7203 2022-12-31 22:59:52 1672527592 1.7203 2022-12-31 22:58:52 1672527532 1.7332 2022-12-31 22:57:52 1672527472 1.7390 2022-12-31 22:56:52 1672527412 1.7298 2022-12-31 22:55:52 1672527352 1.7246 2022-12-31 22:54:52 1672527292 1.7285 2022-12-31 22:53:52 1672527232 1.7402 2022-12-31 22:52:52 1672527172 1.7560 2022-12-31 22:51:52 1672527112 1.7526 2022-12-31 22:50:52 1672527052 1.7421 2022-12-31 22:49:52 1672526992 1.7388 2022-12-31 22:48:52 1672526932 1.7322 2022-12-31 22:47:52 1672526872 1.7258 2022-12-31 22:46:52 1672526812 1.7204 2022-12-31 22:45:52 1672526752 1.7193 2022-12-31 22:44:52 1672526692 1.7159 2022-12-31 22:43:52 1672526632 1.7106 2022-12-31 22:42:52 1672526572 1.7183 2022-12-31 22:41:52 1672526512 1.7224 2022-12-31 22:40:52 1672526452 1.7313 2022-12-31 22:39:52 1672526392 1.7388 2022-12-31 22:38:52 1672526332 1.7374 2022-12-31 22:37:52 1672526272 1.7296 2022-12-31 22:36:52 1672526212 1.7217 2022-12-31 22:35:52 1672526152 1.7344 2022-12-31 22:34:52 1672526092 1.7376 2022-12-31 22:33:52 1672526032 1.7370 2022-12-31 22:32:52 1672525972 1.7305 2022-12-31 22:31:52 1672525912 1.7385 2022-12-31 22:30:52 1672525852 1.7445 2022-12-31 22:29:52 1672525792 1.7469 2022-12-31 22:28:52 1672525732 1.7420 2022-12-31 22:27:52 1672525672 1.7485 2022-12-31 22:26:52 1672525612 1.7443 2022-12-31 22:25:52 1672525552 1.7318 2022-12-31 22:24:52 1672525492 1.7275 2022-12-31 22:23:52 1672525432 1.7273 2022-12-31 22:22:52 1672525372 1.7267 2022-12-31 22:21:52 1672525312 1.7264 2022-12-31 22:20:52 1672525252 1.7206 2022-12-31 22:19:52 1672525192 1.7194 2022-12-31 22:18:52 1672525132 1.7218 2022-12-31 22:17:52 1672525072 1.7217 2022-12-31 22:16:52 1672525012 1.7355 2022-12-31 22:15:52 1672524952 1.7534 2022-12-31 22:14:52 1672524892 1.7495 2022-12-31 22:13:52 1672524832 1.7351 2022-12-31 22:12:52 1672524772 1.7359 2022-12-31 22:11:52 1672524712 1.7327 2022-12-31 22:10:52 1672524652 1.7252 2022-12-31 22:09:52 1672524592 1.7202 2022-12-31 22:08:52 1672524532 1.7250 2022-12-31 22:07:52 1672524472 1.7287 2022-12-31 22:06:52 1672524412 1.7342 2022-12-31 22:05:52 1672524352 1.7372 2022-12-31 22:04:53 1672524293 1.7365 2022-12-31 22:03:52 1672524232 1.7326 2022-12-31 22:02:52 1672524172 1.7243 2022-12-31 22:01:52 1672524112 1.7193 2022-12-31 22:00:52 1672524052 1.7235 2022-12-31 21:59:52 1672523992 1.7235 2022-12-31 21:58:52 1672523932 1.7266 2022-12-31 21:57:52 1672523872 1.7324 2022-12-31 21:56:52 1672523812 1.7385 2022-12-31 21:55:52 1672523752 1.7335 2022-12-31 21:54:52 1672523692 1.7363 2022-12-31 21:53:52 1672523632 1.7397 2022-12-31 21:52:52 1672523572 1.7397 2022-12-31 21:51:52 1672523512 1.7273 2022-12-31 21:50:52 1672523452 1.7359 2022-12-31 21:49:52 1672523392 1.7435 2022-12-31 21:48:52 1672523332 1.7447 2022-12-31 21:47:52 1672523272 1.7431 2022-12-31 21:46:52 1672523212 1.7357 2022-12-31 21:45:52 1672523152 1.7161 2022-12-31 21:44:52 1672523092 1.7221 2022-12-31 21:43:52 1672523032 1.7334 2022-12-31 21:42:52 1672522972 1.7465 2022-12-31 21:41:52 1672522912 1.7461 2022-12-31 21:40:52 1672522852 1.7460 2022-12-31 21:39:52 1672522792 1.7395 2022-12-31 21:38:52 1672522732 1.7370 2022-12-31 21:37:52 1672522672 1.7264 2022-12-31 21:36:52 1672522612 1.7246 2022-12-31 21:35:52 1672522552 1.7271 2022-12-31 21:34:52 1672522492 1.7233 2022-12-31 21:33:52 1672522432 1.7150 2022-12-31 21:32:52 1672522372 1.7231 2022-12-31 21:31:52 1672522312 1.7255 2022-12-31 21:30:52 1672522252 1.7203 2022-12-31 21:29:52 1672522192 1.7194 2022-12-31 21:28:52 1672522132 1.7277 2022-12-31 21:27:52 1672522072 1.7380 2022-12-31 21:26:52 1672522012 1.7438 2022-12-31 21:25:52 1672521952 1.7386 2022-12-31 21:24:52 1672521892 1.7399 2022-12-31 21:23:52 1672521832 1.7371 2022-12-31 21:22:52 1672521772 1.7454 2022-12-31 21:21:52 1672521712 1.7394 2022-12-31 21:20:52 1672521652 1.7346 2022-12-31 21:19:52 1672521592 1.7313 2022-12-31 21:18:52 1672521532 1.7338 2022-12-31 21:17:52 1672521472 1.7401 2022-12-31 21:16:52 1672521412 1.7381 2022-12-31 21:15:52 1672521352 1.7351 2022-12-31 21:14:52 1672521292 1.7314 2022-12-31 21:13:52 1672521232 1.7307 2022-12-31 21:12:52 1672521172 1.7240 2022-12-31 21:11:52 1672521112 1.7152 2022-12-31 21:10:52 1672521052 1.7162 2022-12-31 21:09:52 1672520992 1.7188 2022-12-31 21:08:52 1672520932 1.7288 2022-12-31 21:07:52 1672520872 1.7341 2022-12-31 21:06:52 1672520812 1.7264 2022-12-31 21:05:52 1672520752 1.7320 2022-12-31 21:04:52 1672520692 1.7375 2022-12-31 21:03:52 1672520632 1.7378 2022-12-31 21:02:52 1672520572 1.7310 2022-12-31 21:01:52 1672520512 1.7132 2022-12-31 21:00:52 1672520452 1.7144 2022-12-31 20:59:52 1672520392 1.7198 2022-12-31 20:58:52 1672520332 1.7237 2022-12-31 20:57:52 1672520272 1.7368 2022-12-31 20:56:52 1672520212 1.7240 2022-12-31 20:55:52 1672520152 1.7218 2022-12-31 20:54:52 1672520092 1.7261 2022-12-31 20:53:52 1672520032 1.7475 2022-12-31 20:52:52 1672519972 1.7443 2022-12-31 20:51:52 1672519912 1.7372 2022-12-31 20:50:52 1672519852 1.7291 2022-12-31 20:49:52 1672519792 1.7316 2022-12-31 20:48:52 1672519732 1.7432 2022-12-31 20:47:52 1672519672 1.7432 2022-12-31 20:46:52 1672519612 1.7445 2022-12-31 20:45:52 1672519552 1.7330 2022-12-31 20:44:52 1672519492 1.7312 2022-12-31 20:43:52 1672519432 1.7324 2022-12-31 20:42:52 1672519372 1.7347 2022-12-31 20:41:52 1672519312 1.7402 2022-12-31 20:40:52 1672519252 1.7413 2022-12-31 20:39:52 1672519192 1.7344 2022-12-31 20:38:52 1672519132 1.7356 2022-12-31 20:37:52 1672519072 1.7357 2022-12-31 20:36:52 1672519012 1.7275 2022-12-31 20:35:52 1672518952 1.7287 2022-12-31 20:34:52 1672518892 1.7214 2022-12-31 20:33:52 1672518832 1.7279 2022-12-31 20:32:52 1672518772 1.7329 2022-12-31 20:31:52 1672518712 1.7259 2022-12-31 20:30:52 1672518652 1.7117 2022-12-31 20:29:52 1672518592 1.7099 2022-12-31 20:28:52 1672518532 1.7185 2022-12-31 20:27:52 1672518472 1.7180 2022-12-31 20:26:52 1672518412 1.7238 2022-12-31 20:25:52 1672518352 1.7365 2022-12-31 20:24:52 1672518292 1.7485 2022-12-31 20:23:52 1672518232 1.7481 2022-12-31 20:22:52 1672518172 1.7516 2022-12-31 20:21:52 1672518112 1.7513 2022-12-31 20:20:52 1672518052 1.7510 2022-12-31 20:19:52 1672517992 1.7445 2022-12-31 20:18:52 1672517932 1.7377 2022-12-31 20:17:52 1672517872 1.7333 2022-12-31 20:16:52 1672517812 1.7243 2022-12-31 20:15:52 1672517752 1.7202 2022-12-31 20:14:52 1672517692 1.7185 2022-12-31 20:13:52 1672517632 1.7261 2022-12-31 20:12:52 1672517572 1.7318 2022-12-31 20:11:53 1672517513 1.7403 2022-12-31 20:10:52 1672517452 1.7390 2022-12-31 20:09:52 1672517392 1.7338 2022-12-31 20:08:52 1672517332 1.7207 2022-12-31 20:07:52 1672517272 1.7175 2022-12-31 20:06:52 1672517212 1.7218 2022-12-31 20:05:52 1672517152 1.7237 2022-12-31 20:04:52 1672517092 1.7269 2022-12-31 20:03:52 1672517032 1.7322 2022-12-31 20:02:52 1672516972 1.7377 2022-12-31 20:01:52 1672516912 1.7382 2022-12-31 20:00:52 1672516852 1.7292 2022-12-31 19:59:52 1672516792 1.7363 2022-12-31 19:58:52 1672516732 1.7410 2022-12-31 19:57:52 1672516672 1.7436 2022-12-31 19:56:52 1672516612 1.7314 2022-12-31 19:55:52 1672516552 1.7367 2022-12-31 19:54:52 1672516492 1.7368 2022-12-31 19:53:52 1672516432 1.7389 2022-12-31 19:52:52 1672516372 1.7231 2022-12-31 19:51:52 1672516312 1.7242 2022-12-31 19:50:52 1672516252 1.7277 2022-12-31 19:49:52 1672516192 1.7321 2022-12-31 19:48:52 1672516132 1.7371 2022-12-31 19:47:52 1672516072 1.7304 2022-12-31 19:46:52 1672516012 1.7257 2022-12-31 19:45:52 1672515952 1.7355 2022-12-31 19:44:52 1672515892 1.7384 2022-12-31 19:43:52 1672515832 1.7198 2022-12-31 19:42:52 1672515772 1.7195 2022-12-31 19:41:52 1672515712 1.7273 2022-12-31 19:40:52 1672515652 1.7353 2022-12-31 19:39:52 1672515592 1.7482 2022-12-31 19:38:52 1672515532 1.7429 2022-12-31 19:37:52 1672515472 1.7426 2022-12-31 19:36:52 1672515412 1.7364 2022-12-31 19:35:52 1672515352 1.7422 2022-12-31 19:34:52 1672515292 1.7451 2022-12-31 19:33:52 1672515232 1.7318 2022-12-31 19:32:52 1672515172 1.7197 2022-12-31 19:31:52 1672515112 1.7192 2022-12-31 19:30:52 1672515052 1.7183 2022-12-31 19:29:52 1672514992 1.7213 2022-12-31 19:28:52 1672514932 1.7222 2022-12-31 19:27:52 1672514872 1.7369 2022-12-31 19:26:52 1672514812 1.7440 2022-12-31 19:25:52 1672514752 1.7367 2022-12-31 19:24:52 1672514692 1.7416 2022-12-31 19:23:52 1672514632 1.7410 2022-12-31 19:22:52 1672514572 1.7550 2022-12-31 19:21:52 1672514512 1.7551 2022-12-31 19:20:52 1672514452 1.7408 2022-12-31 19:19:52 1672514392 1.7303 2022-12-31 19:18:52 1672514332 1.7377 2022-12-31 19:17:52 1672514272 1.7393 2022-12-31 19:16:52 1672514212 1.7386 2022-12-31 19:15:52 1672514152 1.7328 2022-12-31 19:14:52 1672514092 1.7316 2022-12-31 19:13:52 1672514032 1.7236 2022-12-31 19:12:53 1672513973 1.7215 2022-12-31 19:11:52 1672513912 1.7238 2022-12-31 19:10:52 1672513852 1.7266 2022-12-31 19:09:52 1672513792 1.7292 2022-12-31 19:08:52 1672513732 1.7251 2022-12-31 19:07:52 1672513672 1.7215 2022-12-31 19:06:52 1672513612 1.7269 2022-12-31 19:05:52 1672513552 1.7303 2022-12-31 19:04:52 1672513492 1.7334 2022-12-31 19:03:52 1672513432 1.7365 2022-12-31 19:02:52 1672513372 1.7374 2022-12-31 19:01:52 1672513312 1.7279 2022-12-31 19:00:52 1672513252 1.7317 2022-12-31 18:59:52 1672513192 1.7326 2022-12-31 18:58:52 1672513132 1.7342 2022-12-31 18:57:52 1672513072 1.7339 2022-12-31 18:56:52 1672513012 1.7322 2022-12-31 18:55:52 1672512952 1.7402 2022-12-31 18:54:52 1672512892 1.7484 2022-12-31 18:53:52 1672512832 1.7504 2022-12-31 18:52:52 1672512772 1.7480 2022-12-31 18:51:52 1672512712 1.7417 2022-12-31 18:50:52 1672512652 1.7354 2022-12-31 18:49:52 1672512592 1.7344 2022-12-31 18:48:52 1672512532 1.7330 2022-12-31 18:47:52 1672512472 1.7306 2022-12-31 18:46:52 1672512412 1.7329 2022-12-31 18:45:52 1672512352 1.7369 2022-12-31 18:44:52 1672512292 1.7412 2022-12-31 18:43:52 1672512232 1.7465 2022-12-31 18:42:52 1672512172 1.7416 2022-12-31 18:41:52 1672512112 1.7387 2022-12-31 18:40:52 1672512052 1.7299 2022-12-31 18:39:52 1672511992 1.7295 2022-12-31 18:38:52 1672511932 1.7300 2022-12-31 18:37:52 1672511872 1.7231 2022-12-31 18:36:52 1672511812 1.7229 2022-12-31 18:35:52 1672511752 1.7301 2022-12-31 18:34:52 1672511692 1.7316 2022-12-31 18:33:52 1672511632 1.7304 2022-12-31 18:32:52 1672511572 1.7300 2022-12-31 18:31:52 1672511512 1.7386 2022-12-31 18:30:52 1672511452 1.7420 2022-12-31 18:29:52 1672511392 1.7404 2022-12-31 18:28:52 1672511332 1.7375 2022-12-31 18:27:52 1672511272 1.7384 2022-12-31 18:26:52 1672511212 1.7339 2022-12-31 18:25:52 1672511152 1.7366 2022-12-31 18:24:52 1672511092 1.7389 2022-12-31 18:23:52 1672511032 1.7401 2022-12-31 18:22:52 1672510972 1.7448 2022-12-31 18:21:52 1672510912 1.7472 2022-12-31 18:20:52 1672510852 1.7486 2022-12-31 18:19:52 1672510792 1.7450 2022-12-31 18:18:52 1672510732 1.7487 2022-12-31 18:17:52 1672510672 1.7501 2022-12-31 18:16:52 1672510612 1.7557 2022-12-31 18:15:52 1672510552 1.7456 2022-12-31 18:14:52 1672510492 1.7288 2022-12-31 18:13:52 1672510432 1.7253 2022-12-31 18:12:52 1672510372 1.7330 2022-12-31 18:11:52 1672510312 1.7384 2022-12-31 18:10:52 1672510252 1.7480 2022-12-31 18:09:52 1672510192 1.7455 2022-12-31 18:08:52 1672510132 1.7399 2022-12-31 18:07:52 1672510072 1.7415 2022-12-31 18:06:52 1672510012 1.7403 2022-12-31 18:05:52 1672509952 1.7431 2022-12-31 18:04:52 1672509892 1.7411 2022-12-31 18:03:52 1672509832 1.7415 2022-12-31 18:02:52 1672509772 1.7315 2022-12-31 18:01:52 1672509712 1.7336 2022-12-31 18:00:52 1672509652 1.7466 2022-12-31 17:59:52 1672509592 1.7462 2022-12-31 17:58:52 1672509532 1.7408 2022-12-31 17:57:52 1672509472 1.7385 2022-12-31 17:56:52 1672509412 1.7303 2022-12-31 17:55:52 1672509352 1.7249 2022-12-31 17:54:52 1672509292 1.7251 2022-12-31 17:53:52 1672509232 1.7257 2022-12-31 17:52:52 1672509172 1.7288 2022-12-31 17:51:52 1672509112 1.7333 2022-12-31 17:50:53 1672509053 1.7391 2022-12-31 17:49:52 1672508992 1.7419 2022-12-31 17:48:52 1672508932 1.7375 2022-12-31 17:47:52 1672508872 1.7358 2022-12-31 17:46:52 1672508812 1.7495 2022-12-31 17:45:52 1672508752 1.7584 2022-12-31 17:44:52 1672508692 1.7612 2022-12-31 17:43:52 1672508632 1.7679 2022-12-31 17:42:52 1672508572 1.7623 2022-12-31 17:41:52 1672508512 1.7604 2022-12-31 17:40:52 1672508452 1.7467 2022-12-31 17:39:52 1672508392 1.7467 2022-12-31 17:38:52 1672508332 1.7485 2022-12-31 17:37:52 1672508272 1.7568 2022-12-31 17:36:52 1672508212 1.7482 2022-12-31 17:35:52 1672508152 1.7367 2022-12-31 17:34:52 1672508092 1.7211 2022-12-31 17:33:52 1672508032 1.7153 2022-12-31 17:32:52 1672507972 1.7105 2022-12-31 17:31:52 1672507912 1.7082 2022-12-31 17:30:52 1672507852 1.7143 2022-12-31 17:29:52 1672507792 1.7267 2022-12-31 17:28:52 1672507732 1.7434 2022-12-31 17:27:52 1672507672 1.7505 2022-12-31 17:26:52 1672507612 1.7511 2022-12-31 17:25:52 1672507552 1.7355 2022-12-31 17:24:52 1672507492 1.7383 2022-12-31 17:23:52 1672507432 1.7453 2022-12-31 17:22:52 1672507372 1.7617 2022-12-31 17:21:52 1672507312 1.7622 2022-12-31 17:20:52 1672507252 1.7599 2022-12-31 17:19:52 1672507192 1.7628 2022-12-31 17:18:52 1672507132 1.7593 2022-12-31 17:17:52 1672507072 1.7485 2022-12-31 17:16:52 1672507012 1.7476 2022-12-31 17:15:52 1672506952 1.7503 2022-12-31 17:14:52 1672506892 1.7579 2022-12-31 17:13:52 1672506832 1.7492 2022-12-31 17:12:52 1672506772 1.7443 2022-12-31 17:11:52 1672506712 1.7314 2022-12-31 17:10:52 1672506652 1.7280 2022-12-31 17:09:52 1672506592 1.7313 2022-12-31 17:08:52 1672506532 1.7330 2022-12-31 17:07:52 1672506472 1.7360 2022-12-31 17:06:52 1672506412 1.7424 2022-12-31 17:05:52 1672506352 1.7396 2022-12-31 17:04:52 1672506292 1.7400 2022-12-31 17:03:52 1672506232 1.7435 2022-12-31 17:02:52 1672506172 1.7455 2022-12-31 17:01:52 1672506112 1.7538 2022-12-31 17:00:52 1672506052 1.7554 2022-12-31 16:59:52 1672505992 1.7515 2022-12-31 16:58:52 1672505932 1.7322 2022-12-31 16:57:52 1672505872 1.7254 2022-12-31 16:56:52 1672505812 1.7211 2022-12-31 16:55:52 1672505752 1.7222 2022-12-31 16:54:52 1672505692 1.7307 2022-12-31 16:53:52 1672505632 1.7326 2022-12-31 16:52:52 1672505572 1.7397 2022-12-31 16:51:52 1672505512 1.7520 2022-12-31 16:50:52 1672505452 1.7488 2022-12-31 16:49:52 1672505392 1.7453 2022-12-31 16:48:52 1672505332 1.7448 2022-12-31 16:47:52 1672505272 1.7449 2022-12-31 16:46:52 1672505212 1.7467 2022-12-31 16:45:52 1672505152 1.7489 2022-12-31 16:44:52 1672505092 1.7585 2022-12-31 16:43:52 1672505032 1.7559 2022-12-31 16:42:52 1672504972 1.7505 2022-12-31 16:41:52 1672504912 1.7522 2022-12-31 16:40:52 1672504852 1.7569 2022-12-31 16:39:52 1672504792 1.7532 2022-12-31 16:38:52 1672504732 1.7371 2022-12-31 16:37:52 1672504672 1.7390 2022-12-31 16:36:52 1672504612 1.7440 2022-12-31 16:35:52 1672504552 1.7301 2022-12-31 16:34:52 1672504492 1.7336 2022-12-31 16:33:52 1672504432 1.7352 2022-12-31 16:32:53 1672504373 1.7468 2022-12-31 16:31:52 1672504312 1.7552 2022-12-31 16:30:52 1672504252 1.7614 2022-12-31 16:29:52 1672504192 1.7537 2022-12-31 16:28:52 1672504132 1.7434 2022-12-31 16:27:52 1672504072 1.7565 2022-12-31 16:26:52 1672504012 1.7501 2022-12-31 16:25:52 1672503952 1.7425 2022-12-31 16:24:52 1672503892 1.7429 2022-12-31 16:23:52 1672503832 1.7390 2022-12-31 16:22:52 1672503772 1.7300 2022-12-31 16:21:52 1672503712 1.7284 2022-12-31 16:20:52 1672503652 1.7296 2022-12-31 16:19:52 1672503592 1.7321 2022-12-31 16:18:52 1672503532 1.7417 2022-12-31 16:17:52 1672503472 1.7501 2022-12-31 16:16:52 1672503412 1.7433 2022-12-31 16:15:52 1672503352 1.7426 2022-12-31 16:14:52 1672503292 1.7464 2022-12-31 16:13:52 1672503232 1.7521 2022-12-31 16:12:52 1672503172 1.7609 2022-12-31 16:11:52 1672503112 1.7680 2022-12-31 16:10:52 1672503052 1.7576 2022-12-31 16:09:52 1672502992 1.7468 2022-12-31 16:08:52 1672502932 1.7385 2022-12-31 16:07:52 1672502872 1.7283 2022-12-31 16:06:52 1672502812 1.7338 2022-12-31 16:05:52 1672502752 1.7349 2022-12-31 16:04:52 1672502692 1.7333 2022-12-31 16:03:51 1672502631 1.7400 2022-12-31 16:02:51 1672502571 1.7404 2022-12-31 16:01:51 1672502511 1.7447 2022-12-31 16:00:51 1672502451 1.7482 2022-12-31 15:59:51 1672502391 1.7529 2022-12-31 15:58:51 1672502331 1.7537 2022-12-31 15:57:51 1672502271 1.7443 2022-12-31 15:56:51 1672502211 1.7377 2022-12-31 15:55:51 1672502151 1.7369 2022-12-31 15:54:51 1672502091 1.7444 2022-12-31 15:53:51 1672502031 1.7473 2022-12-31 15:52:51 1672501971 1.7487 2022-12-31 15:51:51 1672501911 1.7499 2022-12-31 15:50:51 1672501851 1.7463 2022-12-31 15:49:51 1672501791 1.7537 2022-12-31 15:48:51 1672501731 1.7575 2022-12-31 15:47:51 1672501671 1.7466 2022-12-31 15:46:51 1672501611 1.7378 2022-12-31 15:45:51 1672501551 1.7346 2022-12-31 15:44:51 1672501491 1.7372 2022-12-31 15:43:51 1672501431 1.7398 2022-12-31 15:42:51 1672501371 1.7404 2022-12-31 15:41:51 1672501311 1.7532 2022-12-31 15:40:51 1672501251 1.7543 2022-12-31 15:39:51 1672501191 1.7582 2022-12-31 15:38:51 1672501131 1.7629 2022-12-31 15:37:51 1672501071 1.7652 2022-12-31 15:36:51 1672501011 1.7654 2022-12-31 15:35:51 1672500951 1.7623 2022-12-31 15:34:51 1672500891 1.7577 2022-12-31 15:33:51 1672500831 1.7432 2022-12-31 15:32:52 1672500772 1.7296 2022-12-31 15:31:51 1672500711 1.7235 2022-12-31 15:30:51 1672500651 1.7278 2022-12-31 15:29:51 1672500591 1.7334 2022-12-31 15:28:51 1672500531 1.7340 2022-12-31 15:27:51 1672500471 1.7313 2022-12-31 15:26:51 1672500411 1.7402 2022-12-31 15:25:51 1672500351 1.7436 2022-12-31 15:24:51 1672500291 1.7451 2022-12-31 15:23:51 1672500231 1.7513 2022-12-31 15:22:51 1672500171 1.7552 2022-12-31 15:21:51 1672500111 1.7498 2022-12-31 15:20:51 1672500051 1.7454 2022-12-31 15:19:51 1672499991 1.7415 2022-12-31 15:18:51 1672499931 1.7392 2022-12-31 15:17:51 1672499871 1.7365 2022-12-31 15:16:51 1672499811 1.7309 2022-12-31 15:15:51 1672499751 1.7349 2022-12-31 15:14:51 1672499691 1.7409 2022-12-31 15:13:51 1672499631 1.7614 2022-12-31 15:12:51 1672499571 1.7653 2022-12-31 15:11:51 1672499511 1.7523 2022-12-31 15:10:51 1672499451 1.7417 2022-12-31 15:09:51 1672499391 1.7463 2022-12-31 15:08:51 1672499331 1.7494 2022-12-31 15:07:51 1672499271 1.7437 2022-12-31 15:06:51 1672499211 1.7455 2022-12-31 15:05:51 1672499151 1.7391 2022-12-31 15:04:51 1672499091 1.7304 2022-12-31 15:03:51 1672499031 1.7300 2022-12-31 15:02:51 1672498971 1.7389 2022-12-31 15:01:51 1672498911 1.7535 2022-12-31 15:00:51 1672498851 1.7559 2022-12-31 14:59:51 1672498791 1.7446 2022-12-31 14:58:51 1672498731 1.7576 2022-12-31 14:57:51 1672498671 1.7614 2022-12-31 14:56:51 1672498611 1.7631 2022-12-31 14:55:51 1672498551 1.7562 2022-12-31 14:54:51 1672498491 1.7424 2022-12-31 14:53:51 1672498431 1.7447 2022-12-31 14:52:51 1672498371 1.7471 2022-12-31 14:51:51 1672498311 1.7372 2022-12-31 14:50:51 1672498251 1.7243 2022-12-31 14:49:51 1672498191 1.7239 2022-12-31 14:48:51 1672498131 1.7224 2022-12-31 14:47:51 1672498071 1.7358 2022-12-31 14:46:51 1672498011 1.7423 2022-12-31 14:45:51 1672497951 1.7387 2022-12-31 14:44:51 1672497891 1.7512 2022-12-31 14:43:51 1672497831 1.7534 2022-12-31 14:42:51 1672497771 1.7508 2022-12-31 14:41:51 1672497711 1.7516 2022-12-31 14:40:51 1672497651 1.7504 2022-12-31 14:39:51 1672497591 1.7491 2022-12-31 14:38:51 1672497531 1.7458 2022-12-31 14:37:51 1672497471 1.7487 2022-12-31 14:36:51 1672497411 1.7443 2022-12-31 14:35:51 1672497351 1.7467 2022-12-31 14:34:51 1672497291 1.7460 2022-12-31 14:33:51 1672497231 1.7436 2022-12-31 14:32:51 1672497171 1.7401 2022-12-31 14:31:51 1672497111 1.7501 2022-12-31 14:30:51 1672497051 1.7594 2022-12-31 14:29:51 1672496991 1.7547 2022-12-31 14:28:51 1672496931 1.7579 2022-12-31 14:27:51 1672496871 1.7731 2022-12-31 14:26:51 1672496811 1.7771 2022-12-31 14:25:51 1672496751 1.7627 2022-12-31 14:24:51 1672496691 1.7542 2022-12-31 14:23:51 1672496631 1.7472 2022-12-31 14:22:51 1672496571 1.7368 2022-12-31 14:21:51 1672496511 1.7346 2022-12-31 14:20:51 1672496451 1.7353 2022-12-31 14:19:51 1672496391 1.7391 2022-12-31 14:18:51 1672496331 1.7310 2022-12-31 14:17:51 1672496271 1.7307 2022-12-31 14:16:51 1672496211 1.7309 2022-12-31 14:15:51 1672496151 1.7293 2022-12-31 14:14:51 1672496091 1.7339 2022-12-31 14:13:51 1672496031 1.7364 2022-12-31 14:12:51 1672495971 1.7359 2022-12-31 14:11:51 1672495911 1.7367 2022-12-31 14:10:51 1672495851 1.7393 2022-12-31 14:09:51 1672495791 1.7491 2022-12-31 14:08:51 1672495731 1.7502 2022-12-31 14:07:51 1672495671 1.7463 2022-12-31 14:06:51 1672495611 1.7561 2022-12-31 14:05:51 1672495551 1.7595 2022-12-31 14:04:51 1672495491 1.7542 2022-12-31 14:03:51 1672495431 1.7635 2022-12-31 14:02:51 1672495371 1.7608 2022-12-31 14:01:51 1672495311 1.7557 2022-12-31 14:00:51 1672495251 1.7520 2022-12-31 13:59:51 1672495191 1.7509 2022-12-31 13:58:51 1672495131 1.7459 2022-12-31 13:57:51 1672495071 1.7431 2022-12-31 13:56:51 1672495011 1.7309 2022-12-31 13:55:51 1672494951 1.7440 2022-12-31 13:54:51 1672494891 1.7588 2022-12-31 13:53:51 1672494831 1.7537 2022-12-31 13:52:51 1672494771 1.7512 2022-12-31 13:51:51 1672494711 1.7501 2022-12-31 13:50:51 1672494651 1.7492 2022-12-31 13:49:51 1672494591 1.7317 2022-12-31 13:48:51 1672494531 1.7325 2022-12-31 13:47:51 1672494471 1.7464 2022-12-31 13:46:51 1672494411 1.7579 2022-12-31 13:45:51 1672494351 1.7533 2022-12-31 13:44:51 1672494291 1.7475 2022-12-31 13:43:51 1672494231 1.7327 2022-12-31 13:42:51 1672494171 1.7347 2022-12-31 13:41:51 1672494111 1.7447 2022-12-31 13:40:51 1672494051 1.7561 2022-12-31 13:39:51 1672493991 1.7611 2022-12-31 13:38:51 1672493931 1.7575 2022-12-31 13:37:51 1672493871 1.7481 2022-12-31 13:36:52 1672493812 1.7532 2022-12-31 13:35:51 1672493751 1.7568 2022-12-31 13:34:51 1672493691 1.7490 2022-12-31 13:33:51 1672493631 1.7460 2022-12-31 13:32:51 1672493571 1.7432 2022-12-31 13:31:51 1672493511 1.7433 2022-12-31 13:30:51 1672493451 1.7381 2022-12-31 13:29:51 1672493391 1.7451 2022-12-31 13:28:51 1672493331 1.7460 2022-12-31 13:27:51 1672493271 1.7536 2022-12-31 13:26:51 1672493211 1.7698 2022-12-31 13:25:51 1672493151 1.7806 2022-12-31 13:24:51 1672493091 1.7705 2022-12-31 13:23:51 1672493031 1.7724 2022-12-31 13:22:51 1672492971 1.7591 2022-12-31 13:21:51 1672492911 1.7439 2022-12-31 13:20:51 1672492851 1.7325 2022-12-31 13:19:51 1672492791 1.7260 2022-12-31 13:18:51 1672492731 1.7299 2022-12-31 13:17:51 1672492671 1.7409 2022-12-31 13:16:51 1672492611 1.7455 2022-12-31 13:15:51 1672492551 1.7488 2022-12-31 13:14:51 1672492491 1.7534 2022-12-31 13:13:51 1672492431 1.7524 2022-12-31 13:12:51 1672492371 1.7494 2022-12-31 13:11:51 1672492311 1.7488 2022-12-31 13:10:51 1672492251 1.7487 2022-12-31 13:09:51 1672492191 1.7559 2022-12-31 13:08:51 1672492131 1.7575 2022-12-31 13:07:51 1672492071 1.7495 2022-12-31 13:06:51 1672492011 1.7515 2022-12-31 13:05:51 1672491951 1.7504 2022-12-31 13:04:51 1672491891 1.7473 2022-12-31 13:03:51 1672491831 1.7540 2022-12-31 13:02:51 1672491771 1.7600 2022-12-31 13:01:51 1672491711 1.7532 2022-12-31 13:00:51 1672491651 1.7524 2022-12-31 12:59:51 1672491591 1.7552 2022-12-31 12:58:51 1672491531 1.7560 2022-12-31 12:57:51 1672491471 1.7442 2022-12-31 12:56:51 1672491411 1.7458 2022-12-31 12:55:51 1672491351 1.7439 2022-12-31 12:54:51 1672491291 1.7515 2022-12-31 12:53:51 1672491231 1.7534 2022-12-31 12:52:51 1672491171 1.7562 2022-12-31 12:51:51 1672491111 1.7600 2022-12-31 12:50:51 1672491051 1.7616 2022-12-31 12:49:51 1672490991 1.7699 2022-12-31 12:48:51 1672490931 1.7622 2022-12-31 12:47:51 1672490871 1.7496 2022-12-31 12:46:51 1672490811 1.7444 2022-12-31 12:45:51 1672490751 1.7373 2022-12-31 12:44:51 1672490691 1.7385 2022-12-31 12:43:51 1672490631 1.7386 2022-12-31 12:42:51 1672490571 1.7455 2022-12-31 12:41:51 1672490511 1.7528 2022-12-31 12:40:51 1672490451 1.7512 2022-12-31 12:39:52 1672490392 1.7572 2022-12-31 12:38:51 1672490331 1.7468 2022-12-31 12:37:51 1672490271 1.7345 2022-12-31 12:36:51 1672490211 1.7384 2022-12-31 12:35:51 1672490151 1.7473 2022-12-31 12:34:51 1672490091 1.7508 2022-12-31 12:33:51 1672490031 1.7520 2022-12-31 12:32:51 1672489971 1.7484 2022-12-31 12:31:51 1672489911 1.7397 2022-12-31 12:30:51 1672489851 1.7480 2022-12-31 12:29:51 1672489791 1.7542 2022-12-31 12:28:51 1672489731 1.7545 2022-12-31 12:27:51 1672489671 1.7575 2022-12-31 12:26:51 1672489611 1.7535 2022-12-31 12:25:51 1672489551 1.7540 2022-12-31 12:24:51 1672489491 1.7482 2022-12-31 12:23:51 1672489431 1.7447 2022-12-31 12:22:51 1672489371 1.7386 2022-12-31 12:21:51 1672489311 1.7429 2022-12-31 12:20:51 1672489251 1.7454 2022-12-31 12:19:51 1672489191 1.7445 2022-12-31 12:18:51 1672489131 1.7396 2022-12-31 12:17:51 1672489071 1.7453 2022-12-31 12:16:51 1672489011 1.7526 2022-12-31 12:15:51 1672488951 1.7620 2022-12-31 12:14:51 1672488891 1.7626 2022-12-31 12:13:51 1672488831 1.7501 2022-12-31 12:12:51 1672488771 1.7481 2022-12-31 12:11:51 1672488711 1.7552 2022-12-31 12:10:51 1672488651 1.7494 2022-12-31 12:09:51 1672488591 1.7349 2022-12-31 12:08:51 1672488531 1.7340 2022-12-31 12:07:51 1672488471 1.7432 2022-12-31 12:06:51 1672488411 1.7543 2022-12-31 12:05:51 1672488351 1.7590 2022-12-31 12:04:51 1672488291 1.7559 2022-12-31 12:03:51 1672488231 1.7588 2022-12-31 12:02:51 1672488171 1.7576 2022-12-31 12:01:51 1672488111 1.7629 2022-12-31 12:00:51 1672488051 1.7637 2022-12-31 11:59:51 1672487991 1.7606 2022-12-31 11:58:51 1672487931 1.7543 2022-12-31 11:57:51 1672487871 1.7449 2022-12-31 11:56:51 1672487811 1.7417 2022-12-31 11:55:51 1672487751 1.7286 2022-12-31 11:54:51 1672487691 1.7310 2022-12-31 11:53:51 1672487631 1.7448 2022-12-31 11:52:51 1672487571 1.7506 2022-12-31 11:51:51 1672487511 1.7378 2022-12-31 11:50:51 1672487451 1.7382 2022-12-31 11:49:51 1672487391 1.7323 2022-12-31 11:48:51 1672487331 1.7413 2022-12-31 11:47:51 1672487271 1.7497 2022-12-31 11:46:51 1672487211 1.7543 2022-12-31 11:45:51 1672487151 1.7555 2022-12-31 11:44:51 1672487091 1.7458 2022-12-31 11:43:51 1672487031 1.7491 2022-12-31 11:42:51 1672486971 1.7584 2022-12-31 11:41:51 1672486911 1.7551 2022-12-31 11:40:51 1672486851 1.7428 2022-12-31 11:39:51 1672486791 1.7380 2022-12-31 11:38:51 1672486731 1.7521 2022-12-31 11:37:51 1672486671 1.7519 2022-12-31 11:36:51 1672486611 1.7418 2022-12-31 11:35:51 1672486551 1.7309 2022-12-31 11:34:51 1672486491 1.7334 2022-12-31 11:33:51 1672486431 1.7412 2022-12-31 11:32:51 1672486371 1.7554 2022-12-31 11:31:51 1672486311 1.7526 2022-12-31 11:30:51 1672486251 1.7425 2022-12-31 11:29:51 1672486191 1.7409 2022-12-31 11:28:51 1672486131 1.7348 2022-12-31 11:27:51 1672486071 1.7451 2022-12-31 11:26:51 1672486011 1.7511 2022-12-31 11:25:51 1672485951 1.7466 2022-12-31 11:24:51 1672485891 1.7437 2022-12-31 11:23:51 1672485831 1.7412 2022-12-31 11:22:51 1672485771 1.7360 2022-12-31 11:21:51 1672485711 1.7387 2022-12-31 11:20:51 1672485651 1.7518 2022-12-31 11:19:51 1672485591 1.7647 2022-12-31 11:18:51 1672485531 1.7594 2022-12-31 11:17:51 1672485471 1.7581 2022-12-31 11:16:51 1672485411 1.7654 2022-12-31 11:15:51 1672485351 1.7532 2022-12-31 11:14:51 1672485291 1.7490 2022-12-31 11:13:51 1672485231 1.7545 2022-12-31 11:12:51 1672485171 1.7620 2022-12-31 11:11:51 1672485111 1.7586 2022-12-31 11:10:51 1672485051 1.7524 2022-12-31 11:09:51 1672484991 1.7413 2022-12-31 11:08:51 1672484931 1.7321 2022-12-31 11:07:51 1672484871 1.7347 2022-12-31 11:06:51 1672484811 1.7373 2022-12-31 11:05:51 1672484751 1.7411 2022-12-31 11:04:51 1672484691 1.7385 2022-12-31 11:03:51 1672484631 1.7363 2022-12-31 11:02:51 1672484571 1.7382 2022-12-31 11:01:51 1672484511 1.7343 2022-12-31 11:00:51 1672484451 1.7328 2022-12-31 10:59:51 1672484391 1.7285 2022-12-31 10:58:51 1672484331 1.7238 2022-12-31 10:57:51 1672484271 1.7187 2022-12-31 10:56:51 1672484211 1.7130 2022-12-31 10:55:51 1672484151 1.7114 2022-12-31 10:54:51 1672484091 1.7220 2022-12-31 10:53:51 1672484031 1.7402 2022-12-31 10:52:51 1672483971 1.7453 2022-12-31 10:51:51 1672483911 1.7469 2022-12-31 10:50:51 1672483851 1.7442 2022-12-31 10:49:51 1672483791 1.7302 2022-12-31 10:48:51 1672483731 1.7341 2022-12-31 10:47:51 1672483671 1.7325 2022-12-31 10:46:51 1672483611 1.7453 2022-12-31 10:45:51 1672483551 1.7427 2022-12-31 10:44:51 1672483491 1.7406 2022-12-31 10:43:51 1672483431 1.7507 2022-12-31 10:42:51 1672483371 1.7516 2022-12-31 10:41:51 1672483311 1.7403 2022-12-31 10:40:51 1672483251 1.7464 2022-12-31 10:39:51 1672483191 1.7480 2022-12-31 10:38:51 1672483131 1.7473 2022-12-31 10:37:51 1672483071 1.7473 2022-12-31 10:36:51 1672483011 1.7381 2022-12-31 10:35:51 1672482951 1.7453 2022-12-31 10:34:51 1672482891 1.7455 2022-12-31 10:33:51 1672482831 1.7361 2022-12-31 10:32:51 1672482771 1.7424 2022-12-31 10:31:51 1672482711 1.7348 2022-12-31 10:30:51 1672482651 1.7311 2022-12-31 10:29:51 1672482591 1.7321 2022-12-31 10:28:51 1672482531 1.7389 2022-12-31 10:27:51 1672482471 1.7434 2022-12-31 10:26:51 1672482411 1.7481 2022-12-31 10:25:51 1672482351 1.7419 2022-12-31 10:24:51 1672482291 1.7442 2022-12-31 10:23:51 1672482231 1.7448 2022-12-31 10:22:51 1672482171 1.7473 2022-12-31 10:21:51 1672482111 1.7490 2022-12-31 10:20:51 1672482051 1.7502 2022-12-31 10:19:51 1672481991 1.7490 2022-12-31 10:18:51 1672481931 1.7450 2022-12-31 10:17:51 1672481871 1.7467 2022-12-31 10:16:51 1672481811 1.7323 2022-12-31 10:15:51 1672481751 1.7323 2022-12-31 10:14:51 1672481691 1.7322 2022-12-31 10:13:51 1672481631 1.7274 2022-12-31 10:12:51 1672481571 1.7291 2022-12-31 10:11:51 1672481511 1.7350 2022-12-31 10:10:51 1672481451 1.7447 2022-12-31 10:09:51 1672481391 1.7614 2022-12-31 10:08:51 1672481331 1.7513 2022-12-31 10:07:51 1672481271 1.7475 2022-12-31 10:06:51 1672481211 1.7421 2022-12-31 10:05:51 1672481151 1.7333 2022-12-31 10:04:51 1672481091 1.7321 2022-12-31 10:03:51 1672481031 1.7392 2022-12-31 10:02:51 1672480971 1.7344 2022-12-31 10:01:51 1672480911 1.7310 2022-12-31 10:00:51 1672480851 1.7316 2022-12-31 09:59:51 1672480791 1.7241 2022-12-31 09:58:51 1672480731 1.7337 2022-12-31 09:57:51 1672480671 1.7356 2022-12-31 09:56:51 1672480611 1.7222 2022-12-31 09:55:51 1672480551 1.7267 2022-12-31 09:54:51 1672480491 1.7262 2022-12-31 09:53:51 1672480431 1.7290 2022-12-31 09:52:51 1672480371 1.7362 2022-12-31 09:51:51 1672480311 1.7291 2022-12-31 09:50:51 1672480251 1.7212 2022-12-31 09:49:51 1672480191 1.7272 2022-12-31 09:48:51 1672480131 1.7368 2022-12-31 09:47:51 1672480071 1.7395 2022-12-31 09:46:51 1672480011 1.7524 2022-12-31 09:45:51 1672479951 1.7556 2022-12-31 09:44:51 1672479891 1.7515 2022-12-31 09:43:51 1672479831 1.7440 2022-12-31 09:42:51 1672479771 1.7365 2022-12-31 09:41:51 1672479711 1.7445 2022-12-31 09:40:51 1672479651 1.7458 2022-12-31 09:39:51 1672479591 1.7303 2022-12-31 09:38:51 1672479531 1.7310 2022-12-31 09:37:51 1672479471 1.7414 2022-12-31 09:36:51 1672479411 1.7448 2022-12-31 09:35:51 1672479351 1.7431 2022-12-31 09:34:51 1672479291 1.7431 2022-12-31 09:33:51 1672479231 1.7418 2022-12-31 09:32:51 1672479171 1.7373 2022-12-31 09:31:51 1672479111 1.7279 2022-12-31 09:30:51 1672479051 1.7283 2022-12-31 09:29:51 1672478991 1.7302 2022-12-31 09:28:51 1672478931 1.7344 2022-12-31 09:27:51 1672478871 1.7434 2022-12-31 09:26:51 1672478811 1.7569 2022-12-31 09:25:51 1672478751 1.7519 2022-12-31 09:24:51 1672478691 1.7412 2022-12-31 09:23:51 1672478631 1.7273 2022-12-31 09:22:51 1672478571 1.7272 2022-12-31 09:21:51 1672478511 1.7208 2022-12-31 09:20:51 1672478451 1.7154 2022-12-31 09:19:51 1672478391 1.7199 2022-12-31 09:18:51 1672478331 1.7292 2022-12-31 09:17:51 1672478271 1.7261 2022-12-31 09:16:51 1672478211 1.7338 2022-12-31 09:15:51 1672478151 1.7401 2022-12-31 09:14:51 1672478091 1.7524 2022-12-31 09:13:51 1672478031 1.7487 2022-12-31 09:12:51 1672477971 1.7340 2022-12-31 09:11:51 1672477911 1.7310 2022-12-31 09:10:51 1672477851 1.7222 2022-12-31 09:09:51 1672477791 1.7223 2022-12-31 09:08:51 1672477731 1.7289 2022-12-31 09:07:51 1672477671 1.7318 2022-12-31 09:06:51 1672477611 1.7284 2022-12-31 09:05:51 1672477551 1.7247 2022-12-31 09:04:51 1672477491 1.7217 2022-12-31 09:03:51 1672477431 1.7317 2022-12-31 09:02:51 1672477371 1.7363 2022-12-31 09:01:51 1672477311 1.7343 2022-12-31 09:00:51 1672477251 1.7277 2022-12-31 08:59:51 1672477191 1.7302 2022-12-31 08:58:51 1672477131 1.7279 2022-12-31 08:57:51 1672477071 1.7408 2022-12-31 08:56:51 1672477011 1.7432 2022-12-31 08:55:51 1672476951 1.7498 2022-12-31 08:54:51 1672476891 1.7483 2022-12-31 08:53:51 1672476831 1.7416 2022-12-31 08:52:51 1672476771 1.7397 2022-12-31 08:51:51 1672476711 1.7386 2022-12-31 08:50:51 1672476651 1.7353 2022-12-31 08:49:51 1672476591 1.7353 2022-12-31 08:48:51 1672476531 1.7369 2022-12-31 08:47:51 1672476471 1.7362 2022-12-31 08:46:51 1672476411 1.7294 2022-12-31 08:45:51 1672476351 1.7219 2022-12-31 08:44:51 1672476291 1.7247 2022-12-31 08:43:51 1672476231 1.7272 2022-12-31 08:42:51 1672476171 1.7303 2022-12-31 08:41:51 1672476111 1.7336 2022-12-31 08:40:51 1672476051 1.7408 2022-12-31 08:39:51 1672475991 1.7418 2022-12-31 08:38:51 1672475931 1.7434 2022-12-31 08:37:50 1672475870 1.7297 2022-12-31 08:36:50 1672475810 1.7215 2022-12-31 08:35:50 1672475750 1.7260 2022-12-31 08:34:50 1672475690 1.7303 2022-12-31 08:33:50 1672475630 1.7303 2022-12-31 08:32:50 1672475570 1.7334 2022-12-31 08:31:50 1672475510 1.7359 2022-12-31 08:30:50 1672475450 1.7418 2022-12-31 08:29:50 1672475390 1.7399 2022-12-31 08:28:50 1672475330 1.7395 2022-12-31 08:27:50 1672475270 1.7304 2022-12-31 08:26:50 1672475210 1.7269 2022-12-31 08:25:50 1672475150 1.7308 2022-12-31 08:24:50 1672475090 1.7301 2022-12-31 08:23:50 1672475030 1.7315 2022-12-31 08:22:50 1672474970 1.7376 2022-12-31 08:21:50 1672474910 1.7410 2022-12-31 08:20:50 1672474850 1.7399 2022-12-31 08:19:50 1672474790 1.7338 2022-12-31 08:18:50 1672474730 1.7198 2022-12-31 08:17:50 1672474670 1.7182 2022-12-31 08:16:50 1672474610 1.7300 2022-12-31 08:15:50 1672474550 1.7319 2022-12-31 08:14:50 1672474490 1.7274 2022-12-31 08:13:50 1672474430 1.7207 2022-12-31 08:12:50 1672474370 1.7196 2022-12-31 08:11:50 1672474310 1.7172 2022-12-31 08:10:50 1672474250 1.7205 2022-12-31 08:09:50 1672474190 1.7258 2022-12-31 08:08:50 1672474130 1.7331 2022-12-31 08:07:50 1672474070 1.7336 2022-12-31 08:06:50 1672474010 1.7392 2022-12-31 08:05:50 1672473950 1.7434 2022-12-31 08:04:50 1672473890 1.7465 2022-12-31 08:03:50 1672473830 1.7432 2022-12-31 08:02:50 1672473770 1.7410 2022-12-31 08:01:50 1672473710 1.7299 2022-12-31 08:00:50 1672473650 1.7261 2022-12-31 07:59:50 1672473590 1.7215 2022-12-31 07:58:50 1672473530 1.7249 2022-12-31 07:57:50 1672473470 1.7246 2022-12-31 07:56:50 1672473410 1.7220 2022-12-31 07:55:50 1672473350 1.7279 2022-12-31 07:54:50 1672473290 1.7305 2022-12-31 07:53:50 1672473230 1.7330 2022-12-31 07:52:50 1672473170 1.7344 2022-12-31 07:51:50 1672473110 1.7292 2022-12-31 07:50:50 1672473050 1.7395 2022-12-31 07:49:50 1672472990 1.7396 2022-12-31 07:48:50 1672472930 1.7400 2022-12-31 07:47:50 1672472870 1.7394 2022-12-31 07:46:50 1672472810 1.7405 2022-12-31 07:45:50 1672472750 1.7434 2022-12-31 07:44:50 1672472690 1.7297 2022-12-31 07:43:50 1672472630 1.7246 2022-12-31 07:42:50 1672472570 1.7220 2022-12-31 07:41:50 1672472510 1.7286 2022-12-31 07:40:50 1672472450 1.7293 2022-12-31 07:39:50 1672472390 1.7284 2022-12-31 07:38:51 1672472331 1.7320 2022-12-31 07:37:50 1672472270 1.7319 2022-12-31 07:36:50 1672472210 1.7304 2022-12-31 07:35:50 1672472150 1.7247 2022-12-31 07:34:50 1672472090 1.7197 2022-12-31 07:33:50 1672472030 1.7247 2022-12-31 07:32:50 1672471970 1.7253 2022-12-31 07:31:50 1672471910 1.7366 2022-12-31 07:30:50 1672471850 1.7383 2022-12-31 07:29:50 1672471790 1.7308 2022-12-31 07:28:50 1672471730 1.7197 2022-12-31 07:27:50 1672471670 1.7196 2022-12-31 07:26:50 1672471610 1.7315 2022-12-31 07:25:50 1672471550 1.7340 2022-12-31 07:24:50 1672471490 1.7298 2022-12-31 07:23:50 1672471430 1.7327 2022-12-31 07:22:50 1672471370 1.7389 2022-12-31 07:21:50 1672471310 1.7409 2022-12-31 07:20:50 1672471250 1.7335 2022-12-31 07:19:50 1672471190 1.7261 2022-12-31 07:18:50 1672471130 1.7345 2022-12-31 07:17:50 1672471070 1.7367 2022-12-31 07:16:50 1672471010 1.7437 2022-12-31 07:15:50 1672470950 1.7446 2022-12-31 07:14:50 1672470890 1.7344 2022-12-31 07:13:50 1672470830 1.7376 2022-12-31 07:12:50 1672470770 1.7386 2022-12-31 07:11:50 1672470710 1.7378 2022-12-31 07:10:50 1672470650 1.7314 2022-12-31 07:09:50 1672470590 1.7317 2022-12-31 07:08:50 1672470530 1.7260 2022-12-31 07:07:50 1672470470 1.7257 2022-12-31 07:06:50 1672470410 1.7248 2022-12-31 07:05:50 1672470350 1.7248 2022-12-31 07:04:50 1672470290 1.7220 2022-12-31 07:03:50 1672470230 1.7202 2022-12-31 07:02:50 1672470170 1.7192 2022-12-31 07:01:50 1672470110 1.7201 2022-12-31 07:00:50 1672470050 1.7239 2022-12-31 06:59:50 1672469990 1.7265 2022-12-31 06:58:50 1672469930 1.7250 2022-12-31 06:57:50 1672469870 1.7276 2022-12-31 06:56:50 1672469810 1.7322 2022-12-31 06:55:50 1672469750 1.7371 2022-12-31 06:54:50 1672469690 1.7346 2022-12-31 06:53:50 1672469630 1.7314 2022-12-31 06:52:50 1672469570 1.7332 2022-12-31 06:51:50 1672469510 1.7361 2022-12-31 06:50:50 1672469450 1.7368 2022-12-31 06:49:50 1672469390 1.7364 2022-12-31 06:48:50 1672469330 1.7413 2022-12-31 06:47:50 1672469270 1.7274 2022-12-31 06:46:50 1672469210 1.7326 2022-12-31 06:45:50 1672469150 1.7381 2022-12-31 06:44:50 1672469090 1.7350 2022-12-31 06:43:50 1672469030 1.7271 2022-12-31 06:42:50 1672468970 1.7228 2022-12-31 06:41:50 1672468910 1.7232 2022-12-31 06:40:50 1672468850 1.7337 2022-12-31 06:39:50 1672468790 1.7378 2022-12-31 06:38:50 1672468730 1.7386 2022-12-31 06:37:50 1672468670 1.7360 2022-12-31 06:36:50 1672468610 1.7350 2022-12-31 06:35:50 1672468550 1.7252 2022-12-31 06:34:50 1672468490 1.7256 2022-12-31 06:33:50 1672468430 1.7336 2022-12-31 06:32:50 1672468370 1.7351 2022-12-31 06:31:50 1672468310 1.7387 2022-12-31 06:30:50 1672468250 1.7385 2022-12-31 06:29:50 1672468190 1.7388 2022-12-31 06:28:50 1672468130 1.7342 2022-12-31 06:27:50 1672468070 1.7315 2022-12-31 06:26:50 1672468010 1.7343 2022-12-31 06:25:50 1672467950 1.7345 2022-12-31 06:24:50 1672467890 1.7334 2022-12-31 06:23:50 1672467830 1.7308 2022-12-31 06:22:50 1672467770 1.7290 2022-12-31 06:21:50 1672467710 1.7241 2022-12-31 06:20:50 1672467650 1.7244 2022-12-31 06:19:50 1672467590 1.7151 2022-12-31 06:18:50 1672467530 1.7160 2022-12-31 06:17:50 1672467470 1.7157 2022-12-31 06:16:50 1672467410 1.7197 2022-12-31 06:15:50 1672467350 1.7228 2022-12-31 06:14:50 1672467290 1.7361 2022-12-31 06:13:50 1672467230 1.7367 2022-12-31 06:12:50 1672467170 1.7422 2022-12-31 06:11:50 1672467110 1.7422 2022-12-31 06:10:50 1672467050 1.7386 2022-12-31 06:09:50 1672466990 1.7302 2022-12-31 06:08:50 1672466930 1.7227 2022-12-31 06:07:50 1672466870 1.7171 2022-12-31 06:06:50 1672466810 1.7152 2022-12-31 06:05:50 1672466750 1.7248 2022-12-31 06:04:50 1672466690 1.7363 2022-12-31 06:03:50 1672466630 1.7439 2022-12-31 06:02:50 1672466570 1.7432 2022-12-31 06:01:50 1672466510 1.7491 2022-12-31 06:00:50 1672466450 1.7485 2022-12-31 05:59:50 1672466390 1.7419 2022-12-31 05:58:50 1672466330 1.7241 2022-12-31 05:57:50 1672466270 1.7180 2022-12-31 05:56:50 1672466210 1.7251 2022-12-31 05:55:50 1672466150 1.7215 2022-12-31 05:54:50 1672466090 1.7333 2022-12-31 05:53:50 1672466030 1.7400 2022-12-31 05:52:50 1672465970 1.7429 2022-12-31 05:51:50 1672465910 1.7375 2022-12-31 05:50:50 1672465850 1.7326 2022-12-31 05:49:50 1672465790 1.7239 2022-12-31 05:48:50 1672465730 1.7226 2022-12-31 05:47:50 1672465670 1.7230 2022-12-31 05:46:50 1672465610 1.7216 2022-12-31 05:45:50 1672465550 1.7237 2022-12-31 05:44:50 1672465490 1.7214 2022-12-31 05:43:50 1672465430 1.7314 2022-12-31 05:42:50 1672465370 1.7382 2022-12-31 05:41:50 1672465310 1.7393 2022-12-31 05:40:50 1672465250 1.7393 2022-12-31 05:39:50 1672465190 1.7437 2022-12-31 05:38:50 1672465130 1.7315 2022-12-31 05:37:50 1672465070 1.7246 2022-12-31 05:36:50 1672465010 1.7171 2022-12-31 05:35:50 1672464950 1.7229 2022-12-31 05:34:50 1672464890 1.7212 2022-12-31 05:33:50 1672464830 1.7281 2022-12-31 05:32:50 1672464770 1.7310 2022-12-31 05:31:50 1672464710 1.7358 2022-12-31 05:30:50 1672464650 1.7344 2022-12-31 05:29:50 1672464590 1.7317 2022-12-31 05:28:50 1672464530 1.7320 2022-12-31 05:27:50 1672464470 1.7366 2022-12-31 05:26:50 1672464410 1.7454 2022-12-31 05:25:50 1672464350 1.7426 2022-12-31 05:24:50 1672464290 1.7415 2022-12-31 05:23:50 1672464230 1.7410 2022-12-31 05:22:50 1672464170 1.7405 2022-12-31 05:21:50 1672464110 1.7402 2022-12-31 05:20:50 1672464050 1.7373 2022-12-31 05:19:50 1672463990 1.7326 2022-12-31 05:18:50 1672463930 1.7328 2022-12-31 05:17:50 1672463870 1.7320 2022-12-31 05:16:50 1672463810 1.7356 2022-12-31 05:15:50 1672463750 1.7357 2022-12-31 05:14:50 1672463690 1.7337 2022-12-31 05:13:50 1672463630 1.7307 2022-12-31 05:12:50 1672463570 1.7231 2022-12-31 05:11:50 1672463510 1.7263 2022-12-31 05:10:50 1672463450 1.7279 2022-12-31 05:09:50 1672463390 1.7372 2022-12-31 05:08:50 1672463330 1.7430 2022-12-31 05:07:50 1672463270 1.7392 2022-12-31 05:06:50 1672463210 1.7380 2022-12-31 05:05:50 1672463150 1.7321 2022-12-31 05:04:50 1672463090 1.7275 2022-12-31 05:03:50 1672463030 1.7286 2022-12-31 05:02:50 1672462970 1.7280 2022-12-31 05:01:50 1672462910 1.7354 2022-12-31 05:00:50 1672462850 1.7406 2022-12-31 04:59:50 1672462790 1.7419 2022-12-31 04:58:50 1672462730 1.7352 2022-12-31 04:57:50 1672462670 1.7313 2022-12-31 04:56:50 1672462610 1.7280 2022-12-31 04:55:50 1672462550 1.7247 2022-12-31 04:54:50 1672462490 1.7329 2022-12-31 04:53:50 1672462430 1.7323 2022-12-31 04:52:50 1672462370 1.7342 2022-12-31 04:51:50 1672462310 1.7453 2022-12-31 04:50:50 1672462250 1.7443 2022-12-31 04:49:50 1672462190 1.7322 2022-12-31 04:48:50 1672462130 1.7277 2022-12-31 04:47:50 1672462070 1.7323 2022-12-31 04:46:50 1672462010 1.7330 2022-12-31 04:45:50 1672461950 1.7329 2022-12-31 04:44:50 1672461890 1.7303 2022-12-31 04:43:50 1672461830 1.7249 2022-12-31 04:42:50 1672461770 1.7153 2022-12-31 04:41:50 1672461710 1.7193 2022-12-31 04:40:50 1672461650 1.7334 2022-12-31 04:39:50 1672461590 1.7449 2022-12-31 04:38:50 1672461530 1.7344 2022-12-31 04:37:50 1672461470 1.7347 2022-12-31 04:36:50 1672461410 1.7235 2022-12-31 04:35:50 1672461350 1.7250 2022-12-31 04:34:50 1672461290 1.7305 2022-12-31 04:33:50 1672461230 1.7443 2022-12-31 04:32:50 1672461170 1.7546 2022-12-31 04:31:50 1672461110 1.7466 2022-12-31 04:30:50 1672461050 1.7315 2022-12-31 04:29:50 1672460990 1.7184 2022-12-31 04:28:50 1672460930 1.7171 2022-12-31 04:27:50 1672460870 1.7206 2022-12-31 04:26:50 1672460810 1.7211 2022-12-31 04:25:50 1672460750 1.7242 2022-12-31 04:24:50 1672460690 1.7268 2022-12-31 04:23:50 1672460630 1.7224 2022-12-31 04:22:50 1672460570 1.7287 2022-12-31 04:21:50 1672460510 1.7377 2022-12-31 04:20:50 1672460450 1.7337 2022-12-31 04:19:50 1672460390 1.7424 2022-12-31 04:18:50 1672460330 1.7353 2022-12-31 04:17:50 1672460270 1.7270 2022-12-31 04:16:50 1672460210 1.7283 2022-12-31 04:15:50 1672460150 1.7293 2022-12-31 04:14:50 1672460090 1.7308 2022-12-31 04:13:50 1672460030 1.7279 2022-12-31 04:12:50 1672459970 1.7274 2022-12-31 04:11:50 1672459910 1.7400 2022-12-31 04:10:50 1672459850 1.7405 2022-12-31 04:09:50 1672459790 1.7408 2022-12-31 04:08:50 1672459730 1.7361 2022-12-31 04:07:50 1672459670 1.7306 2022-12-31 04:06:50 1672459610 1.7282 2022-12-31 04:05:50 1672459550 1.7305 2022-12-31 04:04:50 1672459490 1.7343 2022-12-31 04:03:50 1672459430 1.7365 2022-12-31 04:02:50 1672459370 1.7335 2022-12-31 04:01:50 1672459310 1.7247 2022-12-31 04:00:50 1672459250 1.7286 2022-12-31 03:59:50 1672459190 1.7285 2022-12-31 03:58:50 1672459130 1.7309 2022-12-31 03:57:50 1672459070 1.7349 2022-12-31 03:56:51 1672459011 1.7315 2022-12-31 03:55:50 1672458950 1.7335 2022-12-31 03:54:50 1672458890 1.7355 2022-12-31 03:53:50 1672458830 1.7314 2022-12-31 03:52:50 1672458770 1.7310 2022-12-31 03:51:50 1672458710 1.7327 2022-12-31 03:50:50 1672458650 1.7358 2022-12-31 03:49:50 1672458590 1.7372 2022-12-31 03:48:50 1672458530 1.7321 2022-12-31 03:47:50 1672458470 1.7392 2022-12-31 03:46:50 1672458410 1.7337 2022-12-31 03:45:50 1672458350 1.7168 2022-12-31 03:44:50 1672458290 1.7218 2022-12-31 03:43:50 1672458230 1.7245 2022-12-31 03:42:50 1672458170 1.7274 2022-12-31 03:41:50 1672458110 1.7234 2022-12-31 03:40:50 1672458050 1.7314 2022-12-31 03:39:50 1672457990 1.7443 2022-12-31 03:38:50 1672457930 1.7481 2022-12-31 03:37:50 1672457870 1.7386 2022-12-31 03:36:50 1672457810 1.7466 2022-12-31 03:35:50 1672457750 1.7511 2022-12-31 03:34:50 1672457690 1.7457 2022-12-31 03:33:50 1672457630 1.7292 2022-12-31 03:32:50 1672457570 1.7195 2022-12-31 03:31:50 1672457510 1.7081 2022-12-31 03:30:50 1672457450 1.7153 2022-12-31 03:29:50 1672457390 1.7163 2022-12-31 03:28:50 1672457330 1.7201 2022-12-31 03:27:50 1672457270 1.7243 2022-12-31 03:26:50 1672457210 1.7270 2022-12-31 03:25:50 1672457150 1.7322 2022-12-31 03:24:50 1672457090 1.7446 2022-12-31 03:23:50 1672457030 1.7475 2022-12-31 03:22:50 1672456970 1.7529 2022-12-31 03:21:50 1672456910 1.7542 2022-12-31 03:20:50 1672456850 1.7427 2022-12-31 03:19:50 1672456790 1.7391 2022-12-31 03:18:50 1672456730 1.7365 2022-12-31 03:17:50 1672456670 1.7388 2022-12-31 03:16:50 1672456610 1.7364 2022-12-31 03:15:50 1672456550 1.7316 2022-12-31 03:14:50 1672456490 1.7323 2022-12-31 03:13:50 1672456430 1.7317 2022-12-31 03:12:50 1672456370 1.7233 2022-12-31 03:11:50 1672456310 1.7177 2022-12-31 03:10:50 1672456250 1.7168 2022-12-31 03:09:50 1672456190 1.7247 2022-12-31 03:08:50 1672456130 1.7295 2022-12-31 03:07:50 1672456070 1.7399 2022-12-31 03:06:50 1672456010 1.7386 2022-12-31 03:05:50 1672455950 1.7319 2022-12-31 03:04:50 1672455890 1.7324 2022-12-31 03:03:50 1672455830 1.7362 2022-12-31 03:02:50 1672455770 1.7447 2022-12-31 03:01:50 1672455710 1.7491 2022-12-31 03:00:50 1672455650 1.7444 2022-12-31 02:59:50 1672455590 1.7444 2022-12-31 02:58:50 1672455530 1.7357 2022-12-31 02:57:50 1672455470 1.7224 2022-12-31 02:56:50 1672455410 1.7164 2022-12-31 02:55:50 1672455350 1.7236 2022-12-31 02:54:50 1672455290 1.7249 2022-12-31 02:53:50 1672455230 1.7224 2022-12-31 02:52:50 1672455170 1.7340 2022-12-31 02:51:50 1672455110 1.7363 2022-12-31 02:50:50 1672455050 1.7382 2022-12-31 02:49:50 1672454990 1.7263 2022-12-31 02:48:50 1672454930 1.7289 2022-12-31 02:47:50 1672454870 1.7243 2022-12-31 02:46:50 1672454810 1.7267 2022-12-31 02:45:50 1672454750 1.7292 2022-12-31 02:44:50 1672454690 1.7344 2022-12-31 02:43:50 1672454630 1.7459 2022-12-31 02:42:50 1672454570 1.7462 2022-12-31 02:41:51 1672454511 1.7355 2022-12-31 02:40:50 1672454450 1.7414 2022-12-31 02:39:50 1672454390 1.7445 2022-12-31 02:38:50 1672454330 1.7480 2022-12-31 02:37:50 1672454270 1.7465 2022-12-31 02:36:50 1672454210 1.7334 2022-12-31 02:35:50 1672454150 1.7289 2022-12-31 02:34:50 1672454090 1.7253 2022-12-31 02:33:50 1672454030 1.7215 2022-12-31 02:32:50 1672453970 1.7190 2022-12-31 02:31:50 1672453910 1.7119 2022-12-31 02:30:50 1672453850 1.7167 2022-12-31 02:29:50 1672453790 1.7285 2022-12-31 02:28:50 1672453730 1.7345 2022-12-31 02:27:50 1672453670 1.7370 2022-12-31 02:26:50 1672453610 1.7303 2022-12-31 02:25:50 1672453550 1.7302 2022-12-31 02:24:50 1672453490 1.7324 2022-12-31 02:23:50 1672453430 1.7332 2022-12-31 02:22:50 1672453370 1.7391 2022-12-31 02:21:50 1672453310 1.7402 2022-12-31 02:20:50 1672453250 1.7396 2022-12-31 02:19:50 1672453190 1.7389 2022-12-31 02:18:50 1672453130 1.7278 2022-12-31 02:17:50 1672453070 1.7311 2022-12-31 02:16:50 1672453010 1.7245 2022-12-31 02:15:50 1672452950 1.7273 2022-12-31 02:14:50 1672452890 1.7244 2022-12-31 02:13:50 1672452830 1.7347 2022-12-31 02:12:50 1672452770 1.7256 2022-12-31 02:11:50 1672452710 1.7218 2022-12-31 02:10:50 1672452650 1.7342 2022-12-31 02:09:50 1672452590 1.7395 2022-12-31 02:08:50 1672452530 1.7449 2022-12-31 02:07:50 1672452470 1.7407 2022-12-31 02:06:50 1672452410 1.7372 2022-12-31 02:05:50 1672452350 1.7284 2022-12-31 02:04:50 1672452290 1.7324 2022-12-31 02:03:50 1672452230 1.7332 2022-12-31 02:02:50 1672452170 1.7387 2022-12-31 02:01:50 1672452110 1.7471 2022-12-31 02:00:51 1672452051 1.7439 2022-12-31 01:59:51 1672451991 1.7307 2022-12-31 01:58:51 1672451931 1.7321 2022-12-31 01:57:51 1672451871 1.7269 2022-12-31 01:56:51 1672451811 1.7289 2022-12-31 01:55:51 1672451751 1.7298 2022-12-31 01:54:51 1672451691 1.7215 2022-12-31 01:53:51 1672451631 1.7200 2022-12-31 01:52:51 1672451571 1.7236 2022-12-31 01:51:51 1672451511 1.7287 2022-12-31 01:50:51 1672451451 1.7279 2022-12-31 01:49:51 1672451391 1.7285 2022-12-31 01:48:51 1672451331 1.7291 2022-12-31 01:47:51 1672451271 1.7310 2022-12-31 01:46:51 1672451211 1.7291 2022-12-31 01:45:51 1672451151 1.7312 2022-12-31 01:44:51 1672451091 1.7301 2022-12-31 01:43:51 1672451031 1.7245 2022-12-31 01:42:51 1672450971 1.7178 2022-12-31 01:41:51 1672450911 1.7171 2022-12-31 01:40:51 1672450851 1.7187 2022-12-31 01:39:51 1672450791 1.7269 2022-12-31 01:38:51 1672450731 1.7314 2022-12-31 01:37:51 1672450671 1.7355 2022-12-31 01:36:51 1672450611 1.7359 2022-12-31 01:35:51 1672450551 1.7392 2022-12-31 01:34:51 1672450491 1.7412 2022-12-31 01:33:51 1672450431 1.7384 2022-12-31 01:32:51 1672450371 1.7320 2022-12-31 01:31:52 1672450312 1.7363 2022-12-31 01:30:51 1672450251 1.7416 2022-12-31 01:29:51 1672450191 1.7417 2022-12-31 01:28:51 1672450131 1.7428 2022-12-31 01:27:51 1672450071 1.7370 2022-12-31 01:26:51 1672450011 1.7301 2022-12-31 01:25:51 1672449951 1.7286 2022-12-31 01:24:51 1672449891 1.7152 2022-12-31 01:23:51 1672449831 1.7146 2022-12-31 01:22:51 1672449771 1.7287 2022-12-31 01:21:51 1672449711 1.7370 2022-12-31 01:20:51 1672449651 1.7355 2022-12-31 01:19:51 1672449591 1.7323 2022-12-31 01:18:51 1672449531 1.7304 2022-12-31 01:17:51 1672449471 1.7191 2022-12-31 01:16:51 1672449411 1.7154 2022-12-31 01:15:51 1672449351 1.7164 2022-12-31 01:14:51 1672449291 1.7184 2022-12-31 01:13:51 1672449231 1.7280 2022-12-31 01:12:51 1672449171 1.7329 2022-12-31 01:11:51 1672449111 1.7293 2022-12-31 01:10:51 1672449051 1.7200 2022-12-31 01:09:51 1672448991 1.7210 2022-12-31 01:08:51 1672448931 1.7307 2022-12-31 01:07:51 1672448871 1.7324 2022-12-31 01:06:51 1672448811 1.7418 2022-12-31 01:05:51 1672448751 1.7565 2022-12-31 01:04:51 1672448691 1.7600 2022-12-31 01:03:51 1672448631 1.7494 2022-12-31 01:02:51 1672448571 1.7363 2022-12-31 01:01:51 1672448511 1.7313 2022-12-31 01:00:51 1672448451 1.7287 2022-12-31 00:59:51 1672448391 1.7300 2022-12-31 00:58:51 1672448331 1.7233 2022-12-31 00:57:51 1672448271 1.7240 2022-12-31 00:56:51 1672448211 1.7156 2022-12-31 00:55:51 1672448151 1.7190 2022-12-31 00:54:51 1672448091 1.7186 2022-12-31 00:53:51 1672448031 1.7215 2022-12-31 00:52:51 1672447971 1.7267 2022-12-31 00:51:51 1672447911 1.7244 2022-12-31 00:50:51 1672447851 1.7241 2022-12-31 00:49:51 1672447791 1.7361 2022-12-31 00:48:51 1672447731 1.7550 2022-12-31 00:47:51 1672447671 1.7533 2022-12-31 00:46:51 1672447611 1.7413 2022-12-31 00:45:51 1672447551 1.7364 2022-12-31 00:44:51 1672447491 1.7284 2022-12-31 00:43:51 1672447431 1.7203 2022-12-31 00:42:51 1672447371 1.7202 2022-12-31 00:41:51 1672447311 1.7241 2022-12-31 00:40:51 1672447251 1.7323 2022-12-31 00:39:51 1672447191 1.7357 2022-12-31 00:38:51 1672447131 1.7350 2022-12-31 00:37:50 1672447070 1.7376 2022-12-31 00:36:50 1672447010 1.7223 2022-12-31 00:35:50 1672446950 1.7126 2022-12-31 00:34:50 1672446890 1.7163 2022-12-31 00:33:50 1672446830 1.7328 2022-12-31 00:32:50 1672446770 1.7357 2022-12-31 00:31:50 1672446710 1.7447 2022-12-31 00:30:50 1672446650 1.7369 2022-12-31 00:29:50 1672446590 1.7305 2022-12-31 00:28:50 1672446530 1.7304 2022-12-31 00:27:50 1672446470 1.7403 2022-12-31 00:26:50 1672446410 1.7393 2022-12-31 00:25:50 1672446350 1.7391 2022-12-31 00:24:50 1672446290 1.7385 2022-12-31 00:23:50 1672446230 1.7360 2022-12-31 00:22:50 1672446170 1.7261 2022-12-31 00:21:50 1672446110 1.7194 2022-12-31 00:20:50 1672446050 1.7182 2022-12-31 00:19:50 1672445990 1.7224 2022-12-31 00:18:50 1672445930 1.7295 2022-12-31 00:17:50 1672445870 1.7342 2022-12-31 00:16:50 1672445810 1.7381 2022-12-31 00:15:50 1672445750 1.7428 2022-12-31 00:14:50 1672445690 1.7466 2022-12-31 00:13:50 1672445630 1.7476 2022-12-31 00:12:50 1672445570 1.7369 2022-12-31 00:11:50 1672445510 1.7258 2022-12-31 00:10:50 1672445450 1.7179 2022-12-31 00:09:50 1672445390 1.7202 2022-12-31 00:08:50 1672445330 1.7142 2022-12-31 00:07:50 1672445270 1.7204 2022-12-31 00:06:50 1672445210 1.7315 2022-12-31 00:05:50 1672445150 1.7415 2022-12-31 00:04:50 1672445090 1.7436 2022-12-31 00:03:50 1672445030 1.7403 2022-12-31 00:02:50 1672444970 1.7370 2022-12-31 00:01:50 1672444910 1.7318 2022-12-31 00:00:50 1672444850 1.7314