#Date Unixtime Value #------------------------------------------------- 2022-12-28 23:59:49 1672271989 1.7383 2022-12-28 23:58:49 1672271929 1.7400 2022-12-28 23:57:49 1672271869 1.7482 2022-12-28 23:56:49 1672271809 1.7373 2022-12-28 23:55:49 1672271749 1.7420 2022-12-28 23:54:49 1672271689 1.7483 2022-12-28 23:53:49 1672271629 1.7525 2022-12-28 23:52:49 1672271569 1.7375 2022-12-28 23:51:49 1672271509 1.7361 2022-12-28 23:50:49 1672271449 1.7409 2022-12-28 23:49:49 1672271389 1.7417 2022-12-28 23:48:49 1672271329 1.7398 2022-12-28 23:47:49 1672271269 1.7373 2022-12-28 23:46:49 1672271209 1.7305 2022-12-28 23:45:49 1672271149 1.7304 2022-12-28 23:44:49 1672271089 1.7319 2022-12-28 23:43:49 1672271029 1.7322 2022-12-28 23:42:49 1672270969 1.7308 2022-12-28 23:41:49 1672270909 1.7311 2022-12-28 23:40:49 1672270849 1.7308 2022-12-28 23:39:49 1672270789 1.7298 2022-12-28 23:38:49 1672270729 1.7349 2022-12-28 23:37:49 1672270669 1.7437 2022-12-28 23:36:49 1672270609 1.7491 2022-12-28 23:35:49 1672270549 1.7440 2022-12-28 23:34:49 1672270489 1.7413 2022-12-28 23:33:49 1672270429 1.7427 2022-12-28 23:32:49 1672270369 1.7447 2022-12-28 23:31:49 1672270309 1.7505 2022-12-28 23:30:49 1672270249 1.7472 2022-12-28 23:29:49 1672270189 1.7481 2022-12-28 23:28:49 1672270129 1.7501 2022-12-28 23:27:49 1672270069 1.7443 2022-12-28 23:26:49 1672270009 1.7396 2022-12-28 23:25:49 1672269949 1.7260 2022-12-28 23:24:49 1672269889 1.7219 2022-12-28 23:23:49 1672269829 1.7270 2022-12-28 23:22:49 1672269769 1.7301 2022-12-28 23:21:49 1672269709 1.7331 2022-12-28 23:20:49 1672269649 1.7350 2022-12-28 23:19:49 1672269589 1.7392 2022-12-28 23:18:49 1672269529 1.7331 2022-12-28 23:17:49 1672269469 1.7333 2022-12-28 23:16:49 1672269409 1.7427 2022-12-28 23:15:49 1672269349 1.7362 2022-12-28 23:14:49 1672269289 1.7318 2022-12-28 23:13:49 1672269229 1.7380 2022-12-28 23:12:49 1672269169 1.7397 2022-12-28 23:11:49 1672269109 1.7460 2022-12-28 23:10:49 1672269049 1.7452 2022-12-28 23:09:49 1672268989 1.7470 2022-12-28 23:08:49 1672268929 1.7504 2022-12-28 23:07:49 1672268869 1.7432 2022-12-28 23:06:49 1672268809 1.7391 2022-12-28 23:05:49 1672268749 1.7374 2022-12-28 23:04:49 1672268689 1.7355 2022-12-28 23:03:49 1672268629 1.7354 2022-12-28 23:02:49 1672268569 1.7383 2022-12-28 23:01:49 1672268509 1.7429 2022-12-28 23:00:49 1672268449 1.7446 2022-12-28 22:59:49 1672268389 1.7435 2022-12-28 22:58:49 1672268329 1.7382 2022-12-28 22:57:49 1672268269 1.7352 2022-12-28 22:56:49 1672268209 1.7302 2022-12-28 22:55:49 1672268149 1.7311 2022-12-28 22:54:49 1672268089 1.7347 2022-12-28 22:53:49 1672268029 1.7394 2022-12-28 22:52:49 1672267969 1.7401 2022-12-28 22:51:49 1672267909 1.7363 2022-12-28 22:50:49 1672267849 1.7282 2022-12-28 22:49:49 1672267789 1.7280 2022-12-28 22:48:49 1672267729 1.7273 2022-12-28 22:47:49 1672267669 1.7407 2022-12-28 22:46:49 1672267609 1.7531 2022-12-28 22:45:49 1672267549 1.7534 2022-12-28 22:44:49 1672267489 1.7591 2022-12-28 22:43:49 1672267429 1.7517 2022-12-28 22:42:49 1672267369 1.7398 2022-12-28 22:41:49 1672267309 1.7292 2022-12-28 22:40:49 1672267249 1.7321 2022-12-28 22:39:49 1672267189 1.7355 2022-12-28 22:38:49 1672267129 1.7368 2022-12-28 22:37:49 1672267069 1.7340 2022-12-28 22:36:49 1672267009 1.7267 2022-12-28 22:35:49 1672266949 1.7277 2022-12-28 22:34:49 1672266889 1.7399 2022-12-28 22:33:49 1672266829 1.7506 2022-12-28 22:32:49 1672266769 1.7528 2022-12-28 22:31:49 1672266709 1.7522 2022-12-28 22:30:49 1672266649 1.7497 2022-12-28 22:29:49 1672266589 1.7500 2022-12-28 22:28:49 1672266529 1.7505 2022-12-28 22:27:49 1672266469 1.7542 2022-12-28 22:26:49 1672266409 1.7493 2022-12-28 22:25:49 1672266349 1.7451 2022-12-28 22:24:49 1672266289 1.7428 2022-12-28 22:23:49 1672266229 1.7487 2022-12-28 22:22:49 1672266169 1.7469 2022-12-28 22:21:49 1672266109 1.7392 2022-12-28 22:20:49 1672266049 1.7298 2022-12-28 22:19:49 1672265989 1.7287 2022-12-28 22:18:49 1672265929 1.7245 2022-12-28 22:17:49 1672265869 1.7230 2022-12-28 22:16:49 1672265809 1.7254 2022-12-28 22:15:49 1672265749 1.7226 2022-12-28 22:14:49 1672265689 1.7226 2022-12-28 22:13:49 1672265629 1.7223 2022-12-28 22:12:49 1672265569 1.7171 2022-12-28 22:11:49 1672265509 1.7170 2022-12-28 22:10:49 1672265449 1.7325 2022-12-28 22:09:49 1672265389 1.7414 2022-12-28 22:08:49 1672265329 1.7549 2022-12-28 22:07:49 1672265269 1.7485 2022-12-28 22:06:49 1672265209 1.7398 2022-12-28 22:05:49 1672265149 1.7344 2022-12-28 22:04:49 1672265089 1.7379 2022-12-28 22:03:49 1672265029 1.7412 2022-12-28 22:02:49 1672264969 1.7508 2022-12-28 22:01:49 1672264909 1.7535 2022-12-28 22:00:49 1672264849 1.7461 2022-12-28 21:59:49 1672264789 1.7358 2022-12-28 21:58:49 1672264729 1.7384 2022-12-28 21:57:49 1672264669 1.7465 2022-12-28 21:56:49 1672264609 1.7538 2022-12-28 21:55:49 1672264549 1.7565 2022-12-28 21:54:49 1672264489 1.7491 2022-12-28 21:53:49 1672264429 1.7544 2022-12-28 21:52:49 1672264369 1.7573 2022-12-28 21:51:49 1672264309 1.7578 2022-12-28 21:50:49 1672264249 1.7426 2022-12-28 21:49:49 1672264189 1.7282 2022-12-28 21:48:49 1672264129 1.7254 2022-12-28 21:47:49 1672264069 1.7257 2022-12-28 21:46:49 1672264009 1.7233 2022-12-28 21:45:49 1672263949 1.7268 2022-12-28 21:44:49 1672263889 1.7260 2022-12-28 21:43:49 1672263829 1.7190 2022-12-28 21:42:49 1672263769 1.7141 2022-12-28 21:41:49 1672263709 1.7161 2022-12-28 21:40:49 1672263649 1.7211 2022-12-28 21:39:49 1672263589 1.7341 2022-12-28 21:38:49 1672263529 1.7413 2022-12-28 21:37:49 1672263469 1.7495 2022-12-28 21:36:49 1672263409 1.7482 2022-12-28 21:35:49 1672263349 1.7539 2022-12-28 21:34:49 1672263289 1.7570 2022-12-28 21:33:49 1672263229 1.7529 2022-12-28 21:32:49 1672263169 1.7430 2022-12-28 21:31:49 1672263109 1.7424 2022-12-28 21:30:49 1672263049 1.7412 2022-12-28 21:29:49 1672262989 1.7307 2022-12-28 21:28:49 1672262929 1.7298 2022-12-28 21:27:49 1672262869 1.7318 2022-12-28 21:26:49 1672262809 1.7389 2022-12-28 21:25:49 1672262749 1.7404 2022-12-28 21:24:49 1672262689 1.7329 2022-12-28 21:23:49 1672262629 1.7201 2022-12-28 21:22:49 1672262569 1.7278 2022-12-28 21:21:49 1672262509 1.7428 2022-12-28 21:20:49 1672262449 1.7515 2022-12-28 21:19:49 1672262389 1.7543 2022-12-28 21:18:49 1672262329 1.7483 2022-12-28 21:17:49 1672262269 1.7432 2022-12-28 21:16:49 1672262209 1.7342 2022-12-28 21:15:49 1672262149 1.7274 2022-12-28 21:14:49 1672262089 1.7314 2022-12-28 21:13:49 1672262029 1.7319 2022-12-28 21:12:49 1672261969 1.7259 2022-12-28 21:11:49 1672261909 1.7237 2022-12-28 21:10:49 1672261849 1.7343 2022-12-28 21:09:49 1672261789 1.7351 2022-12-28 21:08:49 1672261729 1.7401 2022-12-28 21:07:48 1672261668 1.7582 2022-12-28 21:06:48 1672261608 1.7593 2022-12-28 21:05:48 1672261548 1.7535 2022-12-28 21:04:48 1672261488 1.7504 2022-12-28 21:03:48 1672261428 1.7451 2022-12-28 21:02:48 1672261368 1.7411 2022-12-28 21:01:48 1672261308 1.7411 2022-12-28 21:00:48 1672261248 1.7410 2022-12-28 20:59:48 1672261188 1.7388 2022-12-28 20:58:48 1672261128 1.7418 2022-12-28 20:57:48 1672261068 1.7405 2022-12-28 20:56:48 1672261008 1.7341 2022-12-28 20:55:48 1672260948 1.7261 2022-12-28 20:54:48 1672260888 1.7312 2022-12-28 20:53:48 1672260828 1.7413 2022-12-28 20:52:48 1672260768 1.7400 2022-12-28 20:51:48 1672260708 1.7380 2022-12-28 20:50:48 1672260648 1.7406 2022-12-28 20:49:48 1672260588 1.7491 2022-12-28 20:48:48 1672260528 1.7456 2022-12-28 20:47:48 1672260468 1.7406 2022-12-28 20:46:48 1672260408 1.7334 2022-12-28 20:45:48 1672260348 1.7288 2022-12-28 20:44:48 1672260288 1.7285 2022-12-28 20:43:48 1672260228 1.7309 2022-12-28 20:42:48 1672260168 1.7436 2022-12-28 20:41:48 1672260108 1.7360 2022-12-28 20:40:48 1672260048 1.7350 2022-12-28 20:39:48 1672259988 1.7396 2022-12-28 20:38:48 1672259928 1.7448 2022-12-28 20:37:48 1672259868 1.7367 2022-12-28 20:36:48 1672259808 1.7314 2022-12-28 20:35:48 1672259748 1.7302 2022-12-28 20:34:48 1672259688 1.7371 2022-12-28 20:33:48 1672259628 1.7399 2022-12-28 20:32:48 1672259568 1.7372 2022-12-28 20:31:48 1672259508 1.7348 2022-12-28 20:30:48 1672259448 1.7308 2022-12-28 20:29:48 1672259388 1.7302 2022-12-28 20:28:48 1672259328 1.7284 2022-12-28 20:27:48 1672259268 1.7375 2022-12-28 20:26:48 1672259208 1.7400 2022-12-28 20:25:48 1672259148 1.7354 2022-12-28 20:24:48 1672259088 1.7432 2022-12-28 20:23:48 1672259028 1.7403 2022-12-28 20:22:48 1672258968 1.7424 2022-12-28 20:21:48 1672258908 1.7412 2022-12-28 20:20:48 1672258848 1.7455 2022-12-28 20:19:48 1672258788 1.7435 2022-12-28 20:18:48 1672258728 1.7431 2022-12-28 20:17:48 1672258668 1.7433 2022-12-28 20:16:48 1672258608 1.7368 2022-12-28 20:15:48 1672258548 1.7331 2022-12-28 20:14:48 1672258488 1.7271 2022-12-28 20:13:48 1672258428 1.7321 2022-12-28 20:12:48 1672258368 1.7353 2022-12-28 20:11:48 1672258308 1.7342 2022-12-28 20:10:49 1672258249 1.7284 2022-12-28 20:09:48 1672258188 1.7365 2022-12-28 20:08:48 1672258128 1.7444 2022-12-28 20:07:48 1672258068 1.7614 2022-12-28 20:06:48 1672258008 1.7543 2022-12-28 20:05:48 1672257948 1.7438 2022-12-28 20:04:48 1672257888 1.7350 2022-12-28 20:03:48 1672257828 1.7323 2022-12-28 20:02:48 1672257768 1.7418 2022-12-28 20:01:48 1672257708 1.7609 2022-12-28 20:00:48 1672257648 1.7674 2022-12-28 19:59:48 1672257588 1.7581 2022-12-28 19:58:48 1672257528 1.7405 2022-12-28 19:57:48 1672257468 1.7336 2022-12-28 19:56:48 1672257408 1.7298 2022-12-28 19:55:48 1672257348 1.7314 2022-12-28 19:54:48 1672257288 1.7227 2022-12-28 19:53:48 1672257228 1.7278 2022-12-28 19:52:48 1672257168 1.7334 2022-12-28 19:51:48 1672257108 1.7253 2022-12-28 19:50:48 1672257048 1.7269 2022-12-28 19:49:48 1672256988 1.7312 2022-12-28 19:48:48 1672256928 1.7327 2022-12-28 19:47:48 1672256868 1.7307 2022-12-28 19:46:48 1672256808 1.7367 2022-12-28 19:45:48 1672256748 1.7481 2022-12-28 19:44:48 1672256688 1.7510 2022-12-28 19:43:48 1672256628 1.7524 2022-12-28 19:42:48 1672256568 1.7478 2022-12-28 19:41:48 1672256508 1.7411 2022-12-28 19:40:48 1672256448 1.7480 2022-12-28 19:39:48 1672256388 1.7521 2022-12-28 19:38:49 1672256329 1.7449 2022-12-28 19:37:48 1672256268 1.7524 2022-12-28 19:36:48 1672256208 1.7441 2022-12-28 19:35:48 1672256148 1.7298 2022-12-28 19:34:48 1672256088 1.7348 2022-12-28 19:33:48 1672256028 1.7352 2022-12-28 19:32:48 1672255968 1.7425 2022-12-28 19:31:48 1672255908 1.7398 2022-12-28 19:30:48 1672255848 1.7402 2022-12-28 19:29:48 1672255788 1.7346 2022-12-28 19:28:48 1672255728 1.7299 2022-12-28 19:27:48 1672255668 1.7276 2022-12-28 19:26:48 1672255608 1.7237 2022-12-28 19:25:48 1672255548 1.7223 2022-12-28 19:24:48 1672255488 1.7239 2022-12-28 19:23:48 1672255428 1.7303 2022-12-28 19:22:48 1672255368 1.7270 2022-12-28 19:21:48 1672255308 1.7297 2022-12-28 19:20:48 1672255248 1.7361 2022-12-28 19:19:48 1672255188 1.7344 2022-12-28 19:18:48 1672255128 1.7371 2022-12-28 19:17:48 1672255068 1.7381 2022-12-28 19:16:48 1672255008 1.7367 2022-12-28 19:15:48 1672254948 1.7360 2022-12-28 19:14:48 1672254888 1.7348 2022-12-28 19:13:48 1672254828 1.7388 2022-12-28 19:12:48 1672254768 1.7402 2022-12-28 19:11:48 1672254708 1.7437 2022-12-28 19:10:48 1672254648 1.7409 2022-12-28 19:09:48 1672254588 1.7474 2022-12-28 19:08:48 1672254528 1.7634 2022-12-28 19:07:48 1672254468 1.7615 2022-12-28 19:06:48 1672254408 1.7547 2022-12-28 19:05:48 1672254348 1.7443 2022-12-28 19:04:48 1672254288 1.7442 2022-12-28 19:03:48 1672254228 1.7335 2022-12-28 19:02:48 1672254168 1.7350 2022-12-28 19:01:48 1672254108 1.7299 2022-12-28 19:00:48 1672254048 1.7256 2022-12-28 18:59:48 1672253988 1.7274 2022-12-28 18:58:48 1672253928 1.7339 2022-12-28 18:57:48 1672253868 1.7392 2022-12-28 18:56:48 1672253808 1.7385 2022-12-28 18:55:48 1672253748 1.7414 2022-12-28 18:54:48 1672253688 1.7341 2022-12-28 18:53:48 1672253628 1.7389 2022-12-28 18:52:48 1672253568 1.7400 2022-12-28 18:51:48 1672253508 1.7436 2022-12-28 18:50:48 1672253448 1.7428 2022-12-28 18:49:48 1672253388 1.7485 2022-12-28 18:48:48 1672253328 1.7538 2022-12-28 18:47:48 1672253268 1.7444 2022-12-28 18:46:48 1672253208 1.7397 2022-12-28 18:45:48 1672253148 1.7295 2022-12-28 18:44:48 1672253088 1.7324 2022-12-28 18:43:48 1672253028 1.7362 2022-12-28 18:42:48 1672252968 1.7360 2022-12-28 18:41:48 1672252908 1.7392 2022-12-28 18:40:48 1672252848 1.7377 2022-12-28 18:39:48 1672252788 1.7342 2022-12-28 18:38:48 1672252728 1.7391 2022-12-28 18:37:48 1672252668 1.7380 2022-12-28 18:36:48 1672252608 1.7316 2022-12-28 18:35:48 1672252548 1.7291 2022-12-28 18:34:48 1672252488 1.7312 2022-12-28 18:33:48 1672252428 1.7418 2022-12-28 18:32:48 1672252368 1.7444 2022-12-28 18:31:48 1672252308 1.7398 2022-12-28 18:30:48 1672252248 1.7358 2022-12-28 18:29:48 1672252188 1.7409 2022-12-28 18:28:48 1672252128 1.7406 2022-12-28 18:27:48 1672252068 1.7549 2022-12-28 18:26:48 1672252008 1.7635 2022-12-28 18:25:48 1672251948 1.7531 2022-12-28 18:24:48 1672251888 1.7470 2022-12-28 18:23:48 1672251828 1.7538 2022-12-28 18:22:48 1672251768 1.7523 2022-12-28 18:21:48 1672251708 1.7518 2022-12-28 18:20:49 1672251649 1.7492 2022-12-28 18:19:48 1672251588 1.7493 2022-12-28 18:18:48 1672251528 1.7553 2022-12-28 18:17:48 1672251468 1.7530 2022-12-28 18:16:48 1672251408 1.7499 2022-12-28 18:15:48 1672251348 1.7500 2022-12-28 18:14:48 1672251288 1.7412 2022-12-28 18:13:48 1672251228 1.7417 2022-12-28 18:12:48 1672251168 1.7359 2022-12-28 18:11:48 1672251108 1.7300 2022-12-28 18:10:48 1672251048 1.7314 2022-12-28 18:09:48 1672250988 1.7491 2022-12-28 18:08:48 1672250928 1.7581 2022-12-28 18:07:48 1672250868 1.7532 2022-12-28 18:06:48 1672250808 1.7548 2022-12-28 18:05:48 1672250748 1.7549 2022-12-28 18:04:48 1672250688 1.7600 2022-12-28 18:03:48 1672250628 1.7506 2022-12-28 18:02:48 1672250568 1.7439 2022-12-28 18:01:48 1672250508 1.7403 2022-12-28 18:00:48 1672250448 1.7405 2022-12-28 17:59:48 1672250388 1.7344 2022-12-28 17:58:48 1672250328 1.7407 2022-12-28 17:57:48 1672250268 1.7381 2022-12-28 17:56:48 1672250208 1.7367 2022-12-28 17:55:48 1672250148 1.7364 2022-12-28 17:54:48 1672250088 1.7402 2022-12-28 17:53:48 1672250028 1.7425 2022-12-28 17:52:48 1672249968 1.7513 2022-12-28 17:51:48 1672249908 1.7614 2022-12-28 17:50:48 1672249848 1.7542 2022-12-28 17:49:48 1672249788 1.7385 2022-12-28 17:48:48 1672249728 1.7372 2022-12-28 17:47:48 1672249668 1.7319 2022-12-28 17:46:48 1672249608 1.7305 2022-12-28 17:45:48 1672249548 1.7387 2022-12-28 17:44:48 1672249488 1.7290 2022-12-28 17:43:48 1672249428 1.7348 2022-12-28 17:42:48 1672249368 1.7522 2022-12-28 17:41:48 1672249308 1.7561 2022-12-28 17:40:48 1672249248 1.7520 2022-12-28 17:39:48 1672249188 1.7582 2022-12-28 17:38:48 1672249128 1.7634 2022-12-28 17:37:48 1672249068 1.7609 2022-12-28 17:36:48 1672249008 1.7560 2022-12-28 17:35:48 1672248948 1.7454 2022-12-28 17:34:48 1672248888 1.7416 2022-12-28 17:33:48 1672248828 1.7516 2022-12-28 17:32:48 1672248768 1.7529 2022-12-28 17:31:48 1672248708 1.7520 2022-12-28 17:30:48 1672248648 1.7474 2022-12-28 17:29:48 1672248588 1.7393 2022-12-28 17:28:48 1672248528 1.7357 2022-12-28 17:27:48 1672248468 1.7370 2022-12-28 17:26:48 1672248408 1.7429 2022-12-28 17:25:48 1672248348 1.7497 2022-12-28 17:24:48 1672248288 1.7576 2022-12-28 17:23:48 1672248228 1.7641 2022-12-28 17:22:48 1672248168 1.7609 2022-12-28 17:21:48 1672248108 1.7569 2022-12-28 17:20:48 1672248048 1.7564 2022-12-28 17:19:48 1672247988 1.7546 2022-12-28 17:18:48 1672247928 1.7570 2022-12-28 17:17:48 1672247868 1.7545 2022-12-28 17:16:48 1672247808 1.7490 2022-12-28 17:15:48 1672247748 1.7448 2022-12-28 17:14:48 1672247688 1.7353 2022-12-28 17:13:48 1672247628 1.7282 2022-12-28 17:12:48 1672247568 1.7309 2022-12-28 17:11:48 1672247508 1.7329 2022-12-28 17:10:48 1672247448 1.7388 2022-12-28 17:09:48 1672247388 1.7398 2022-12-28 17:08:48 1672247328 1.7401 2022-12-28 17:07:48 1672247268 1.7308 2022-12-28 17:06:48 1672247208 1.7337 2022-12-28 17:05:48 1672247148 1.7333 2022-12-28 17:04:48 1672247088 1.7301 2022-12-28 17:03:48 1672247028 1.7479 2022-12-28 17:02:48 1672246968 1.7611 2022-12-28 17:01:48 1672246908 1.7687 2022-12-28 17:00:48 1672246848 1.7742 2022-12-28 16:59:48 1672246788 1.7692 2022-12-28 16:58:48 1672246728 1.7636 2022-12-28 16:57:48 1672246668 1.7678 2022-12-28 16:56:47 1672246607 1.7666 2022-12-28 16:55:47 1672246547 1.7529 2022-12-28 16:54:47 1672246487 1.7501 2022-12-28 16:53:47 1672246427 1.7475 2022-12-28 16:52:47 1672246367 1.7442 2022-12-28 16:51:47 1672246307 1.7406 2022-12-28 16:50:47 1672246247 1.7439 2022-12-28 16:49:47 1672246187 1.7497 2022-12-28 16:48:47 1672246127 1.7500 2022-12-28 16:47:47 1672246067 1.7458 2022-12-28 16:46:47 1672246007 1.7431 2022-12-28 16:45:47 1672245947 1.7354 2022-12-28 16:44:47 1672245887 1.7392 2022-12-28 16:43:47 1672245827 1.7406 2022-12-28 16:42:47 1672245767 1.7395 2022-12-28 16:41:47 1672245707 1.7403 2022-12-28 16:40:47 1672245647 1.7413 2022-12-28 16:39:47 1672245587 1.7470 2022-12-28 16:38:47 1672245527 1.7549 2022-12-28 16:37:47 1672245467 1.7580 2022-12-28 16:36:47 1672245407 1.7535 2022-12-28 16:35:47 1672245347 1.7538 2022-12-28 16:34:47 1672245287 1.7501 2022-12-28 16:33:47 1672245227 1.7426 2022-12-28 16:32:47 1672245167 1.7425 2022-12-28 16:31:47 1672245107 1.7439 2022-12-28 16:30:47 1672245047 1.7472 2022-12-28 16:29:47 1672244987 1.7522 2022-12-28 16:28:47 1672244927 1.7549 2022-12-28 16:27:47 1672244867 1.7517 2022-12-28 16:26:47 1672244807 1.7459 2022-12-28 16:25:47 1672244747 1.7432 2022-12-28 16:24:47 1672244687 1.7420 2022-12-28 16:23:47 1672244627 1.7352 2022-12-28 16:22:47 1672244567 1.7360 2022-12-28 16:21:47 1672244507 1.7424 2022-12-28 16:20:47 1672244447 1.7542 2022-12-28 16:19:47 1672244387 1.7630 2022-12-28 16:18:47 1672244327 1.7712 2022-12-28 16:17:47 1672244267 1.7659 2022-12-28 16:16:47 1672244207 1.7602 2022-12-28 16:15:47 1672244147 1.7650 2022-12-28 16:14:47 1672244087 1.7644 2022-12-28 16:13:47 1672244027 1.7642 2022-12-28 16:12:47 1672243967 1.7614 2022-12-28 16:11:47 1672243907 1.7557 2022-12-28 16:10:47 1672243847 1.7505 2022-12-28 16:09:47 1672243787 1.7496 2022-12-28 16:08:47 1672243727 1.7468 2022-12-28 16:07:47 1672243667 1.7446 2022-12-28 16:06:47 1672243607 1.7403 2022-12-28 16:05:47 1672243547 1.7411 2022-12-28 16:04:47 1672243487 1.7405 2022-12-28 16:03:47 1672243427 1.7369 2022-12-28 16:02:47 1672243367 1.7373 2022-12-28 16:01:47 1672243307 1.7454 2022-12-28 16:00:48 1672243248 1.7584 2022-12-28 15:59:47 1672243187 1.7611 2022-12-28 15:58:47 1672243127 1.7564 2022-12-28 15:57:47 1672243067 1.7455 2022-12-28 15:56:47 1672243007 1.7468 2022-12-28 15:55:47 1672242947 1.7594 2022-12-28 15:54:47 1672242887 1.7613 2022-12-28 15:53:47 1672242827 1.7557 2022-12-28 15:52:47 1672242767 1.7476 2022-12-28 15:51:47 1672242707 1.7589 2022-12-28 15:50:47 1672242647 1.7640 2022-12-28 15:49:47 1672242587 1.7611 2022-12-28 15:48:47 1672242527 1.7569 2022-12-28 15:47:47 1672242467 1.7485 2022-12-28 15:46:47 1672242407 1.7415 2022-12-28 15:45:47 1672242347 1.7318 2022-12-28 15:44:47 1672242287 1.7359 2022-12-28 15:43:47 1672242227 1.7355 2022-12-28 15:42:47 1672242167 1.7432 2022-12-28 15:41:47 1672242107 1.7488 2022-12-28 15:40:47 1672242047 1.7501 2022-12-28 15:39:47 1672241987 1.7427 2022-12-28 15:38:47 1672241927 1.7319 2022-12-28 15:37:47 1672241867 1.7375 2022-12-28 15:36:47 1672241807 1.7418 2022-12-28 15:35:47 1672241747 1.7505 2022-12-28 15:34:47 1672241687 1.7498 2022-12-28 15:33:47 1672241627 1.7509 2022-12-28 15:32:47 1672241567 1.7501 2022-12-28 15:31:47 1672241507 1.7424 2022-12-28 15:30:47 1672241447 1.7406 2022-12-28 15:29:47 1672241387 1.7538 2022-12-28 15:28:47 1672241327 1.7564 2022-12-28 15:27:47 1672241267 1.7565 2022-12-28 15:26:47 1672241207 1.7504 2022-12-28 15:25:47 1672241147 1.7446 2022-12-28 15:24:47 1672241087 1.7550 2022-12-28 15:23:47 1672241027 1.7588 2022-12-28 15:22:47 1672240967 1.7613 2022-12-28 15:21:47 1672240907 1.7577 2022-12-28 15:20:47 1672240847 1.7554 2022-12-28 15:19:47 1672240787 1.7502 2022-12-28 15:18:47 1672240727 1.7471 2022-12-28 15:17:47 1672240667 1.7480 2022-12-28 15:16:47 1672240607 1.7425 2022-12-28 15:15:47 1672240547 1.7440 2022-12-28 15:14:47 1672240487 1.7427 2022-12-28 15:13:47 1672240427 1.7412 2022-12-28 15:12:47 1672240367 1.7403 2022-12-28 15:11:47 1672240307 1.7432 2022-12-28 15:10:47 1672240247 1.7442 2022-12-28 15:09:47 1672240187 1.7543 2022-12-28 15:08:47 1672240127 1.7635 2022-12-28 15:07:47 1672240067 1.7575 2022-12-28 15:06:47 1672240007 1.7505 2022-12-28 15:05:47 1672239947 1.7521 2022-12-28 15:04:47 1672239887 1.7541 2022-12-28 15:03:47 1672239827 1.7578 2022-12-28 15:02:47 1672239767 1.7670 2022-12-28 15:01:47 1672239707 1.7602 2022-12-28 15:00:47 1672239647 1.7457 2022-12-28 14:59:47 1672239587 1.7434 2022-12-28 14:58:47 1672239527 1.7444 2022-12-28 14:57:47 1672239467 1.7426 2022-12-28 14:56:47 1672239407 1.7411 2022-12-28 14:55:47 1672239347 1.7427 2022-12-28 14:54:47 1672239287 1.7451 2022-12-28 14:53:47 1672239227 1.7502 2022-12-28 14:52:47 1672239167 1.7391 2022-12-28 14:51:47 1672239107 1.7449 2022-12-28 14:50:47 1672239047 1.7640 2022-12-28 14:49:47 1672238987 1.7659 2022-12-28 14:48:47 1672238927 1.7673 2022-12-28 14:47:47 1672238867 1.7578 2022-12-28 14:46:47 1672238807 1.7468 2022-12-28 14:45:47 1672238747 1.7531 2022-12-28 14:44:47 1672238687 1.7547 2022-12-28 14:43:47 1672238627 1.7526 2022-12-28 14:42:47 1672238567 1.7529 2022-12-28 14:41:47 1672238507 1.7510 2022-12-28 14:40:47 1672238447 1.7509 2022-12-28 14:39:47 1672238387 1.7538 2022-12-28 14:38:47 1672238327 1.7478 2022-12-28 14:37:47 1672238267 1.7469 2022-12-28 14:36:47 1672238207 1.7472 2022-12-28 14:35:47 1672238147 1.7494 2022-12-28 14:34:47 1672238087 1.7500 2022-12-28 14:33:47 1672238027 1.7554 2022-12-28 14:32:47 1672237967 1.7530 2022-12-28 14:31:47 1672237907 1.7498 2022-12-28 14:30:47 1672237847 1.7473 2022-12-28 14:29:47 1672237787 1.7471 2022-12-28 14:28:47 1672237727 1.7491 2022-12-28 14:27:47 1672237667 1.7430 2022-12-28 14:26:47 1672237607 1.7435 2022-12-28 14:25:47 1672237547 1.7508 2022-12-28 14:24:47 1672237487 1.7534 2022-12-28 14:23:47 1672237427 1.7503 2022-12-28 14:22:47 1672237367 1.7488 2022-12-28 14:21:47 1672237307 1.7440 2022-12-28 14:20:47 1672237247 1.7411 2022-12-28 14:19:47 1672237187 1.7474 2022-12-28 14:18:47 1672237127 1.7533 2022-12-28 14:17:47 1672237067 1.7519 2022-12-28 14:16:47 1672237007 1.7505 2022-12-28 14:15:47 1672236947 1.7458 2022-12-28 14:14:47 1672236887 1.7502 2022-12-28 14:13:47 1672236827 1.7417 2022-12-28 14:12:47 1672236767 1.7399 2022-12-28 14:11:48 1672236708 1.7498 2022-12-28 14:10:47 1672236647 1.7510 2022-12-28 14:09:47 1672236587 1.7590 2022-12-28 14:08:47 1672236527 1.7669 2022-12-28 14:07:47 1672236467 1.7697 2022-12-28 14:06:47 1672236407 1.7686 2022-12-28 14:05:47 1672236347 1.7725 2022-12-28 14:04:47 1672236287 1.7649 2022-12-28 14:03:47 1672236227 1.7551 2022-12-28 14:02:47 1672236167 1.7426 2022-12-28 14:01:47 1672236107 1.7357 2022-12-28 14:00:47 1672236047 1.7350 2022-12-28 13:59:47 1672235987 1.7334 2022-12-28 13:58:47 1672235927 1.7351 2022-12-28 13:57:47 1672235867 1.7438 2022-12-28 13:56:47 1672235807 1.7391 2022-12-28 13:55:47 1672235747 1.7372 2022-12-28 13:54:47 1672235687 1.7361 2022-12-28 13:53:47 1672235627 1.7500 2022-12-28 13:52:47 1672235567 1.7529 2022-12-28 13:51:47 1672235507 1.7598 2022-12-28 13:50:47 1672235447 1.7562 2022-12-28 13:49:47 1672235387 1.7576 2022-12-28 13:48:47 1672235327 1.7602 2022-12-28 13:47:47 1672235267 1.7591 2022-12-28 13:46:47 1672235207 1.7432 2022-12-28 13:45:47 1672235147 1.7358 2022-12-28 13:44:47 1672235087 1.7334 2022-12-28 13:43:47 1672235027 1.7435 2022-12-28 13:42:47 1672234967 1.7507 2022-12-28 13:41:47 1672234907 1.7500 2022-12-28 13:40:47 1672234847 1.7519 2022-12-28 13:39:47 1672234787 1.7539 2022-12-28 13:38:47 1672234727 1.7565 2022-12-28 13:37:47 1672234667 1.7593 2022-12-28 13:36:47 1672234607 1.7604 2022-12-28 13:35:47 1672234547 1.7688 2022-12-28 13:34:47 1672234487 1.7668 2022-12-28 13:33:47 1672234427 1.7532 2022-12-28 13:32:47 1672234367 1.7463 2022-12-28 13:31:47 1672234307 1.7481 2022-12-28 13:30:47 1672234247 1.7505 2022-12-28 13:29:47 1672234187 1.7591 2022-12-28 13:28:47 1672234127 1.7628 2022-12-28 13:27:47 1672234067 1.7579 2022-12-28 13:26:47 1672234007 1.7643 2022-12-28 13:25:47 1672233947 1.7684 2022-12-28 13:24:47 1672233887 1.7650 2022-12-28 13:23:47 1672233827 1.7582 2022-12-28 13:22:47 1672233767 1.7424 2022-12-28 13:21:47 1672233707 1.7325 2022-12-28 13:20:47 1672233647 1.7379 2022-12-28 13:19:47 1672233587 1.7380 2022-12-28 13:18:47 1672233527 1.7383 2022-12-28 13:17:47 1672233467 1.7400 2022-12-28 13:16:47 1672233407 1.7446 2022-12-28 13:15:48 1672233348 1.7535 2022-12-28 13:14:47 1672233287 1.7561 2022-12-28 13:13:47 1672233227 1.7657 2022-12-28 13:12:47 1672233167 1.7727 2022-12-28 13:11:47 1672233107 1.7826 2022-12-28 13:10:47 1672233047 1.7810 2022-12-28 13:09:47 1672232987 1.7715 2022-12-28 13:08:47 1672232927 1.7635 2022-12-28 13:07:47 1672232867 1.7613 2022-12-28 13:06:47 1672232807 1.7562 2022-12-28 13:05:47 1672232747 1.7495 2022-12-28 13:04:47 1672232687 1.7440 2022-12-28 13:03:47 1672232627 1.7461 2022-12-28 13:02:47 1672232567 1.7455 2022-12-28 13:01:47 1672232507 1.7466 2022-12-28 13:00:47 1672232447 1.7435 2022-12-28 12:59:47 1672232387 1.7434 2022-12-28 12:58:47 1672232327 1.7511 2022-12-28 12:57:47 1672232267 1.7502 2022-12-28 12:56:47 1672232207 1.7515 2022-12-28 12:55:47 1672232147 1.7532 2022-12-28 12:54:47 1672232087 1.7518 2022-12-28 12:53:47 1672232027 1.7471 2022-12-28 12:52:47 1672231967 1.7392 2022-12-28 12:51:47 1672231907 1.7504 2022-12-28 12:50:47 1672231847 1.7548 2022-12-28 12:49:47 1672231787 1.7557 2022-12-28 12:48:47 1672231727 1.7529 2022-12-28 12:47:47 1672231667 1.7529 2022-12-28 12:46:47 1672231607 1.7531 2022-12-28 12:45:47 1672231547 1.7428 2022-12-28 12:44:47 1672231487 1.7418 2022-12-28 12:43:47 1672231427 1.7487 2022-12-28 12:42:47 1672231367 1.7612 2022-12-28 12:41:47 1672231307 1.7576 2022-12-28 12:40:47 1672231247 1.7612 2022-12-28 12:39:47 1672231187 1.7613 2022-12-28 12:38:47 1672231127 1.7611 2022-12-28 12:37:47 1672231067 1.7568 2022-12-28 12:36:47 1672231007 1.7569 2022-12-28 12:35:47 1672230947 1.7562 2022-12-28 12:34:47 1672230887 1.7515 2022-12-28 12:33:47 1672230827 1.7489 2022-12-28 12:32:47 1672230767 1.7453 2022-12-28 12:31:47 1672230707 1.7449 2022-12-28 12:30:47 1672230647 1.7469 2022-12-28 12:29:47 1672230587 1.7451 2022-12-28 12:28:47 1672230527 1.7405 2022-12-28 12:27:47 1672230467 1.7441 2022-12-28 12:26:47 1672230407 1.7530 2022-12-28 12:25:47 1672230347 1.7583 2022-12-28 12:24:47 1672230287 1.7571 2022-12-28 12:23:47 1672230227 1.7580 2022-12-28 12:22:47 1672230167 1.7540 2022-12-28 12:21:47 1672230107 1.7545 2022-12-28 12:20:47 1672230047 1.7634 2022-12-28 12:19:47 1672229987 1.7601 2022-12-28 12:18:48 1672229928 1.7493 2022-12-28 12:17:47 1672229867 1.7526 2022-12-28 12:16:47 1672229807 1.7502 2022-12-28 12:15:47 1672229747 1.7500 2022-12-28 12:14:47 1672229687 1.7503 2022-12-28 12:13:47 1672229627 1.7517 2022-12-28 12:12:47 1672229567 1.7555 2022-12-28 12:11:47 1672229507 1.7570 2022-12-28 12:10:47 1672229447 1.7568 2022-12-28 12:09:47 1672229387 1.7446 2022-12-28 12:08:47 1672229327 1.7383 2022-12-28 12:07:47 1672229267 1.7338 2022-12-28 12:06:47 1672229207 1.7383 2022-12-28 12:05:47 1672229147 1.7455 2022-12-28 12:04:47 1672229087 1.7422 2022-12-28 12:03:47 1672229027 1.7430 2022-12-28 12:02:47 1672228967 1.7401 2022-12-28 12:01:47 1672228907 1.7456 2022-12-28 12:00:47 1672228847 1.7494 2022-12-28 11:59:47 1672228787 1.7584 2022-12-28 11:58:47 1672228727 1.7586 2022-12-28 11:57:47 1672228667 1.7520 2022-12-28 11:56:47 1672228607 1.7555 2022-12-28 11:55:47 1672228547 1.7523 2022-12-28 11:54:47 1672228487 1.7450 2022-12-28 11:53:47 1672228427 1.7511 2022-12-28 11:52:47 1672228367 1.7533 2022-12-28 11:51:47 1672228307 1.7573 2022-12-28 11:50:47 1672228247 1.7591 2022-12-28 11:49:47 1672228187 1.7546 2022-12-28 11:48:47 1672228127 1.7491 2022-12-28 11:47:47 1672228067 1.7419 2022-12-28 11:46:47 1672228007 1.7474 2022-12-28 11:45:47 1672227947 1.7464 2022-12-28 11:44:47 1672227887 1.7488 2022-12-28 11:43:47 1672227827 1.7476 2022-12-28 11:42:47 1672227767 1.7472 2022-12-28 11:41:47 1672227707 1.7535 2022-12-28 11:40:47 1672227647 1.7552 2022-12-28 11:39:47 1672227587 1.7567 2022-12-28 11:38:47 1672227527 1.7589 2022-12-28 11:37:47 1672227467 1.7553 2022-12-28 11:36:47 1672227407 1.7583 2022-12-28 11:35:47 1672227347 1.7520 2022-12-28 11:34:47 1672227287 1.7432 2022-12-28 11:33:47 1672227227 1.7416 2022-12-28 11:32:47 1672227167 1.7451 2022-12-28 11:31:47 1672227107 1.7515 2022-12-28 11:30:47 1672227047 1.7460 2022-12-28 11:29:47 1672226987 1.7401 2022-12-28 11:28:47 1672226927 1.7361 2022-12-28 11:27:47 1672226867 1.7367 2022-12-28 11:26:47 1672226807 1.7322 2022-12-28 11:25:47 1672226747 1.7329 2022-12-28 11:24:47 1672226687 1.7375 2022-12-28 11:23:47 1672226627 1.7491 2022-12-28 11:22:47 1672226567 1.7549 2022-12-28 11:21:47 1672226507 1.7551 2022-12-28 11:20:47 1672226447 1.7563 2022-12-28 11:19:47 1672226387 1.7474 2022-12-28 11:18:47 1672226327 1.7383 2022-12-28 11:17:47 1672226267 1.7345 2022-12-28 11:16:47 1672226207 1.7323 2022-12-28 11:15:47 1672226147 1.7359 2022-12-28 11:14:47 1672226087 1.7406 2022-12-28 11:13:47 1672226027 1.7494 2022-12-28 11:12:47 1672225967 1.7441 2022-12-28 11:11:47 1672225907 1.7492 2022-12-28 11:10:47 1672225847 1.7557 2022-12-28 11:09:47 1672225787 1.7546 2022-12-28 11:08:47 1672225727 1.7529 2022-12-28 11:07:47 1672225667 1.7494 2022-12-28 11:06:47 1672225607 1.7483 2022-12-28 11:05:47 1672225547 1.7446 2022-12-28 11:04:47 1672225487 1.7396 2022-12-28 11:03:47 1672225427 1.7393 2022-12-28 11:02:47 1672225367 1.7382 2022-12-28 11:01:47 1672225307 1.7352 2022-12-28 11:00:47 1672225247 1.7337 2022-12-28 10:59:47 1672225187 1.7318 2022-12-28 10:58:47 1672225127 1.7444 2022-12-28 10:57:47 1672225067 1.7488 2022-12-28 10:56:47 1672225007 1.7485 2022-12-28 10:55:47 1672224947 1.7526 2022-12-28 10:54:47 1672224887 1.7529 2022-12-28 10:53:47 1672224827 1.7512 2022-12-28 10:52:47 1672224767 1.7468 2022-12-28 10:51:47 1672224707 1.7476 2022-12-28 10:50:47 1672224647 1.7460 2022-12-28 10:49:47 1672224587 1.7458 2022-12-28 10:48:47 1672224527 1.7537 2022-12-28 10:47:47 1672224467 1.7535 2022-12-28 10:46:47 1672224407 1.7443 2022-12-28 10:45:47 1672224347 1.7471 2022-12-28 10:44:47 1672224287 1.7439 2022-12-28 10:43:47 1672224227 1.7436 2022-12-28 10:42:47 1672224167 1.7437 2022-12-28 10:41:47 1672224107 1.7401 2022-12-28 10:40:47 1672224047 1.7403 2022-12-28 10:39:47 1672223987 1.7528 2022-12-28 10:38:47 1672223927 1.7608 2022-12-28 10:37:47 1672223867 1.7543 2022-12-28 10:36:47 1672223807 1.7511 2022-12-28 10:35:47 1672223747 1.7526 2022-12-28 10:34:47 1672223687 1.7492 2022-12-28 10:33:47 1672223627 1.7407 2022-12-28 10:32:47 1672223567 1.7359 2022-12-28 10:31:47 1672223507 1.7429 2022-12-28 10:30:46 1672223446 1.7482 2022-12-28 10:29:46 1672223386 1.7459 2022-12-28 10:28:46 1672223326 1.7432 2022-12-28 10:27:46 1672223266 1.7324 2022-12-28 10:26:46 1672223206 1.7205 2022-12-28 10:25:46 1672223146 1.7248 2022-12-28 10:24:46 1672223086 1.7283 2022-12-28 10:23:46 1672223026 1.7285 2022-12-28 10:22:46 1672222966 1.7366 2022-12-28 10:21:46 1672222906 1.7493 2022-12-28 10:20:46 1672222846 1.7507 2022-12-28 10:19:46 1672222786 1.7594 2022-12-28 10:18:46 1672222726 1.7590 2022-12-28 10:17:46 1672222666 1.7605 2022-12-28 10:16:46 1672222606 1.7571 2022-12-28 10:15:46 1672222546 1.7464 2022-12-28 10:14:46 1672222486 1.7410 2022-12-28 10:13:46 1672222426 1.7407 2022-12-28 10:12:46 1672222366 1.7445 2022-12-28 10:11:46 1672222306 1.7577 2022-12-28 10:10:46 1672222246 1.7608 2022-12-28 10:09:46 1672222186 1.7546 2022-12-28 10:08:46 1672222126 1.7427 2022-12-28 10:07:46 1672222066 1.7332 2022-12-28 10:06:46 1672222006 1.7370 2022-12-28 10:05:46 1672221946 1.7429 2022-12-28 10:04:46 1672221886 1.7462 2022-12-28 10:03:47 1672221827 1.7415 2022-12-28 10:02:46 1672221766 1.7440 2022-12-28 10:01:46 1672221706 1.7416 2022-12-28 10:00:46 1672221646 1.7374 2022-12-28 09:59:46 1672221586 1.7393 2022-12-28 09:58:46 1672221526 1.7484 2022-12-28 09:57:46 1672221466 1.7465 2022-12-28 09:56:46 1672221406 1.7333 2022-12-28 09:55:46 1672221346 1.7319 2022-12-28 09:54:46 1672221286 1.7303 2022-12-28 09:53:46 1672221226 1.7309 2022-12-28 09:52:46 1672221166 1.7291 2022-12-28 09:51:46 1672221106 1.7277 2022-12-28 09:50:46 1672221046 1.7303 2022-12-28 09:49:46 1672220986 1.7339 2022-12-28 09:48:46 1672220926 1.7394 2022-12-28 09:47:46 1672220866 1.7415 2022-12-28 09:46:46 1672220806 1.7421 2022-12-28 09:45:46 1672220746 1.7405 2022-12-28 09:44:46 1672220686 1.7543 2022-12-28 09:43:46 1672220626 1.7536 2022-12-28 09:42:46 1672220566 1.7465 2022-12-28 09:41:46 1672220506 1.7469 2022-12-28 09:40:46 1672220446 1.7408 2022-12-28 09:39:46 1672220386 1.7340 2022-12-28 09:38:46 1672220326 1.7185 2022-12-28 09:37:46 1672220266 1.7223 2022-12-28 09:36:46 1672220206 1.7234 2022-12-28 09:35:46 1672220146 1.7298 2022-12-28 09:34:46 1672220086 1.7425 2022-12-28 09:33:46 1672220026 1.7583 2022-12-28 09:32:46 1672219966 1.7513 2022-12-28 09:31:46 1672219906 1.7544 2022-12-28 09:30:46 1672219846 1.7503 2022-12-28 09:29:46 1672219786 1.7385 2022-12-28 09:28:46 1672219726 1.7402 2022-12-28 09:27:46 1672219666 1.7459 2022-12-28 09:26:46 1672219606 1.7506 2022-12-28 09:25:46 1672219546 1.7533 2022-12-28 09:24:46 1672219486 1.7444 2022-12-28 09:23:46 1672219426 1.7365 2022-12-28 09:22:46 1672219366 1.7350 2022-12-28 09:21:46 1672219306 1.7326 2022-12-28 09:20:46 1672219246 1.7323 2022-12-28 09:19:46 1672219186 1.7346 2022-12-28 09:18:46 1672219126 1.7430 2022-12-28 09:17:46 1672219066 1.7469 2022-12-28 09:16:46 1672219006 1.7346 2022-12-28 09:15:46 1672218946 1.7294 2022-12-28 09:14:46 1672218886 1.7366 2022-12-28 09:13:46 1672218826 1.7284 2022-12-28 09:12:46 1672218766 1.7263 2022-12-28 09:11:46 1672218706 1.7239 2022-12-28 09:10:46 1672218646 1.7269 2022-12-28 09:09:46 1672218586 1.7327 2022-12-28 09:08:46 1672218526 1.7340 2022-12-28 09:07:47 1672218467 1.7408 2022-12-28 09:06:46 1672218406 1.7473 2022-12-28 09:05:46 1672218346 1.7525 2022-12-28 09:04:46 1672218286 1.7512 2022-12-28 09:03:46 1672218226 1.7466 2022-12-28 09:02:46 1672218166 1.7493 2022-12-28 09:01:46 1672218106 1.7493 2022-12-28 09:00:46 1672218046 1.7491 2022-12-28 08:59:46 1672217986 1.7353 2022-12-28 08:58:46 1672217926 1.7258 2022-12-28 08:57:46 1672217866 1.7246 2022-12-28 08:56:46 1672217806 1.7237 2022-12-28 08:55:46 1672217746 1.7290 2022-12-28 08:54:46 1672217686 1.7283 2022-12-28 08:53:46 1672217626 1.7282 2022-12-28 08:52:46 1672217566 1.7280 2022-12-28 08:51:46 1672217506 1.7318 2022-12-28 08:50:46 1672217446 1.7355 2022-12-28 08:49:46 1672217386 1.7383 2022-12-28 08:48:46 1672217326 1.7492 2022-12-28 08:47:46 1672217266 1.7506 2022-12-28 08:46:46 1672217206 1.7502 2022-12-28 08:45:46 1672217146 1.7489 2022-12-28 08:44:46 1672217086 1.7487 2022-12-28 08:43:46 1672217026 1.7470 2022-12-28 08:42:46 1672216966 1.7495 2022-12-28 08:41:46 1672216906 1.7450 2022-12-28 08:40:46 1672216846 1.7402 2022-12-28 08:39:46 1672216786 1.7319 2022-12-28 08:38:46 1672216726 1.7322 2022-12-28 08:37:46 1672216666 1.7410 2022-12-28 08:36:46 1672216606 1.7449 2022-12-28 08:35:46 1672216546 1.7447 2022-12-28 08:34:46 1672216486 1.7381 2022-12-28 08:33:46 1672216426 1.7375 2022-12-28 08:32:46 1672216366 1.7354 2022-12-28 08:31:46 1672216306 1.7377 2022-12-28 08:30:46 1672216246 1.7408 2022-12-28 08:29:46 1672216186 1.7431 2022-12-28 08:28:46 1672216126 1.7460 2022-12-28 08:27:46 1672216066 1.7459 2022-12-28 08:26:46 1672216006 1.7374 2022-12-28 08:25:46 1672215946 1.7356 2022-12-28 08:24:46 1672215886 1.7443 2022-12-28 08:23:46 1672215826 1.7545 2022-12-28 08:22:46 1672215766 1.7627 2022-12-28 08:21:46 1672215706 1.7571 2022-12-28 08:20:46 1672215646 1.7391 2022-12-28 08:19:46 1672215586 1.7298 2022-12-28 08:18:46 1672215526 1.7270 2022-12-28 08:17:46 1672215466 1.7226 2022-12-28 08:16:46 1672215406 1.7336 2022-12-28 08:15:46 1672215346 1.7261 2022-12-28 08:14:46 1672215286 1.7357 2022-12-28 08:13:46 1672215226 1.7400 2022-12-28 08:12:46 1672215166 1.7352 2022-12-28 08:11:46 1672215106 1.7332 2022-12-28 08:10:46 1672215046 1.7252 2022-12-28 08:09:46 1672214986 1.7294 2022-12-28 08:08:46 1672214926 1.7453 2022-12-28 08:07:46 1672214866 1.7491 2022-12-28 08:06:46 1672214806 1.7481 2022-12-28 08:05:46 1672214746 1.7491 2022-12-28 08:04:46 1672214686 1.7406 2022-12-28 08:03:46 1672214626 1.7393 2022-12-28 08:02:46 1672214566 1.7411 2022-12-28 08:01:46 1672214506 1.7365 2022-12-28 08:00:46 1672214446 1.7364 2022-12-28 07:59:46 1672214386 1.7356 2022-12-28 07:58:46 1672214326 1.7308 2022-12-28 07:57:46 1672214266 1.7346 2022-12-28 07:56:46 1672214206 1.7354 2022-12-28 07:55:46 1672214146 1.7290 2022-12-28 07:54:46 1672214086 1.7258 2022-12-28 07:53:46 1672214026 1.7301 2022-12-28 07:52:46 1672213966 1.7346 2022-12-28 07:51:46 1672213906 1.7398 2022-12-28 07:50:46 1672213846 1.7376 2022-12-28 07:49:46 1672213786 1.7362 2022-12-28 07:48:46 1672213726 1.7260 2022-12-28 07:47:46 1672213666 1.7269 2022-12-28 07:46:46 1672213606 1.7337 2022-12-28 07:45:46 1672213546 1.7462 2022-12-28 07:44:46 1672213486 1.7423 2022-12-28 07:43:46 1672213426 1.7378 2022-12-28 07:42:46 1672213366 1.7346 2022-12-28 07:41:46 1672213306 1.7403 2022-12-28 07:40:46 1672213246 1.7496 2022-12-28 07:39:46 1672213186 1.7431 2022-12-28 07:38:46 1672213126 1.7297 2022-12-28 07:37:46 1672213066 1.7304 2022-12-28 07:36:46 1672213006 1.7253 2022-12-28 07:35:46 1672212946 1.7212 2022-12-28 07:34:46 1672212886 1.7188 2022-12-28 07:33:46 1672212826 1.7210 2022-12-28 07:32:46 1672212766 1.7344 2022-12-28 07:31:46 1672212706 1.7364 2022-12-28 07:30:46 1672212646 1.7393 2022-12-28 07:29:46 1672212586 1.7435 2022-12-28 07:28:46 1672212526 1.7524 2022-12-28 07:27:46 1672212466 1.7559 2022-12-28 07:26:46 1672212406 1.7554 2022-12-28 07:25:46 1672212346 1.7510 2022-12-28 07:24:46 1672212286 1.7454 2022-12-28 07:23:46 1672212226 1.7346 2022-12-28 07:22:46 1672212166 1.7229 2022-12-28 07:21:46 1672212106 1.7275 2022-12-28 07:20:46 1672212046 1.7259 2022-12-28 07:19:46 1672211986 1.7236 2022-12-28 07:18:46 1672211926 1.7322 2022-12-28 07:17:46 1672211866 1.7328 2022-12-28 07:16:46 1672211806 1.7342 2022-12-28 07:15:46 1672211746 1.7466 2022-12-28 07:14:46 1672211686 1.7506 2022-12-28 07:13:46 1672211626 1.7482 2022-12-28 07:12:46 1672211566 1.7476 2022-12-28 07:11:46 1672211506 1.7504 2022-12-28 07:10:46 1672211446 1.7500 2022-12-28 07:09:46 1672211386 1.7456 2022-12-28 07:08:46 1672211326 1.7348 2022-12-28 07:07:46 1672211266 1.7367 2022-12-28 07:06:46 1672211206 1.7363 2022-12-28 07:05:46 1672211146 1.7348 2022-12-28 07:04:46 1672211086 1.7433 2022-12-28 07:03:46 1672211026 1.7509 2022-12-28 07:02:46 1672210966 1.7517 2022-12-28 07:01:46 1672210906 1.7470 2022-12-28 07:00:46 1672210846 1.7381 2022-12-28 06:59:46 1672210786 1.7296 2022-12-28 06:58:46 1672210726 1.7330 2022-12-28 06:57:46 1672210666 1.7303 2022-12-28 06:56:46 1672210606 1.7277 2022-12-28 06:55:46 1672210546 1.7217 2022-12-28 06:54:46 1672210486 1.7104 2022-12-28 06:53:46 1672210426 1.7194 2022-12-28 06:52:46 1672210366 1.7294 2022-12-28 06:51:46 1672210306 1.7423 2022-12-28 06:50:46 1672210246 1.7616 2022-12-28 06:49:46 1672210186 1.7615 2022-12-28 06:48:47 1672210127 1.7622 2022-12-28 06:47:46 1672210066 1.7602 2022-12-28 06:46:46 1672210006 1.7431 2022-12-28 06:45:46 1672209946 1.7360 2022-12-28 06:44:46 1672209886 1.7294 2022-12-28 06:43:46 1672209826 1.7253 2022-12-28 06:42:46 1672209766 1.7290 2022-12-28 06:41:46 1672209706 1.7289 2022-12-28 06:40:46 1672209646 1.7317 2022-12-28 06:39:46 1672209586 1.7324 2022-12-28 06:38:46 1672209526 1.7434 2022-12-28 06:37:46 1672209466 1.7504 2022-12-28 06:36:46 1672209406 1.7500 2022-12-28 06:35:46 1672209346 1.7393 2022-12-28 06:34:46 1672209286 1.7395 2022-12-28 06:33:46 1672209226 1.7440 2022-12-28 06:32:46 1672209166 1.7457 2022-12-28 06:31:46 1672209106 1.7445 2022-12-28 06:30:46 1672209046 1.7410 2022-12-28 06:29:46 1672208986 1.7398 2022-12-28 06:28:46 1672208926 1.7443 2022-12-28 06:27:46 1672208866 1.7465 2022-12-28 06:26:46 1672208806 1.7452 2022-12-28 06:25:46 1672208746 1.7430 2022-12-28 06:24:46 1672208686 1.7418 2022-12-28 06:23:46 1672208626 1.7322 2022-12-28 06:22:46 1672208566 1.7315 2022-12-28 06:21:46 1672208506 1.7256 2022-12-28 06:20:46 1672208446 1.7291 2022-12-28 06:19:46 1672208386 1.7275 2022-12-28 06:18:46 1672208326 1.7267 2022-12-28 06:17:46 1672208266 1.7277 2022-12-28 06:16:46 1672208206 1.7323 2022-12-28 06:15:46 1672208146 1.7394 2022-12-28 06:14:46 1672208086 1.7484 2022-12-28 06:13:46 1672208026 1.7584 2022-12-28 06:12:46 1672207966 1.7608 2022-12-28 06:11:46 1672207906 1.7524 2022-12-28 06:10:46 1672207846 1.7512 2022-12-28 06:09:46 1672207786 1.7527 2022-12-28 06:08:46 1672207726 1.7544 2022-12-28 06:07:46 1672207666 1.7392 2022-12-28 06:06:46 1672207606 1.7316 2022-12-28 06:05:46 1672207546 1.7277 2022-12-28 06:04:46 1672207486 1.7341 2022-12-28 06:03:46 1672207426 1.7388 2022-12-28 06:02:46 1672207366 1.7312 2022-12-28 06:01:46 1672207306 1.7318 2022-12-28 06:00:46 1672207246 1.7430 2022-12-28 05:59:46 1672207186 1.7507 2022-12-28 05:58:46 1672207126 1.7512 2022-12-28 05:57:46 1672207066 1.7442 2022-12-28 05:56:46 1672207006 1.7382 2022-12-28 05:55:46 1672206946 1.7230 2022-12-28 05:54:46 1672206886 1.7224 2022-12-28 05:53:46 1672206826 1.7334 2022-12-28 05:52:46 1672206766 1.7407 2022-12-28 05:51:46 1672206706 1.7411 2022-12-28 05:50:46 1672206646 1.7375 2022-12-28 05:49:46 1672206586 1.7424 2022-12-28 05:48:46 1672206526 1.7472 2022-12-28 05:47:46 1672206466 1.7450 2022-12-28 05:46:46 1672206406 1.7429 2022-12-28 05:45:46 1672206346 1.7403 2022-12-28 05:44:46 1672206286 1.7411 2022-12-28 05:43:46 1672206226 1.7431 2022-12-28 05:42:46 1672206166 1.7453 2022-12-28 05:41:46 1672206106 1.7495 2022-12-28 05:40:46 1672206046 1.7437 2022-12-28 05:39:46 1672205986 1.7430 2022-12-28 05:38:46 1672205926 1.7485 2022-12-28 05:37:46 1672205866 1.7490 2022-12-28 05:36:46 1672205806 1.7464 2022-12-28 05:35:46 1672205746 1.7493 2022-12-28 05:34:46 1672205686 1.7395 2022-12-28 05:33:46 1672205626 1.7300 2022-12-28 05:32:46 1672205566 1.7207 2022-12-28 05:31:46 1672205506 1.7182 2022-12-28 05:30:46 1672205446 1.7290 2022-12-28 05:29:46 1672205386 1.7354 2022-12-28 05:28:46 1672205326 1.7469 2022-12-28 05:27:46 1672205266 1.7534 2022-12-28 05:26:46 1672205206 1.7419 2022-12-28 05:25:46 1672205146 1.7291 2022-12-28 05:24:46 1672205086 1.7306 2022-12-28 05:23:46 1672205026 1.7356 2022-12-28 05:22:46 1672204966 1.7445 2022-12-28 05:21:46 1672204906 1.7577 2022-12-28 05:20:46 1672204846 1.7643 2022-12-28 05:19:46 1672204786 1.7669 2022-12-28 05:18:46 1672204726 1.7633 2022-12-28 05:17:46 1672204666 1.7509 2022-12-28 05:16:46 1672204606 1.7383 2022-12-28 05:15:46 1672204546 1.7299 2022-12-28 05:14:46 1672204486 1.7271 2022-12-28 05:13:46 1672204426 1.7323 2022-12-28 05:12:46 1672204366 1.7308 2022-12-28 05:11:46 1672204306 1.7290 2022-12-28 05:10:46 1672204246 1.7296 2022-12-28 05:09:46 1672204186 1.7301 2022-12-28 05:08:46 1672204126 1.7417 2022-12-28 05:07:46 1672204066 1.7490 2022-12-28 05:06:46 1672204006 1.7528 2022-12-28 05:05:46 1672203946 1.7585 2022-12-28 05:04:46 1672203886 1.7655 2022-12-28 05:03:46 1672203826 1.7498 2022-12-28 05:02:46 1672203766 1.7366 2022-12-28 05:01:46 1672203706 1.7379 2022-12-28 05:00:46 1672203646 1.7364 2022-12-28 04:59:46 1672203586 1.7343 2022-12-28 04:58:46 1672203526 1.7344 2022-12-28 04:57:46 1672203466 1.7426 2022-12-28 04:56:46 1672203406 1.7473 2022-12-28 04:55:46 1672203346 1.7508 2022-12-28 04:54:46 1672203286 1.7472 2022-12-28 04:53:46 1672203226 1.7491 2022-12-28 04:52:46 1672203166 1.7590 2022-12-28 04:51:46 1672203106 1.7560 2022-12-28 04:50:46 1672203046 1.7454 2022-12-28 04:49:46 1672202986 1.7381 2022-12-28 04:48:46 1672202926 1.7340 2022-12-28 04:47:46 1672202866 1.7263 2022-12-28 04:46:46 1672202806 1.7251 2022-12-28 04:45:46 1672202746 1.7303 2022-12-28 04:44:46 1672202686 1.7382 2022-12-28 04:43:46 1672202626 1.7429 2022-12-28 04:42:46 1672202566 1.7398 2022-12-28 04:41:46 1672202506 1.7388 2022-12-28 04:40:46 1672202446 1.7479 2022-12-28 04:39:46 1672202386 1.7421 2022-12-28 04:38:46 1672202326 1.7441 2022-12-28 04:37:46 1672202266 1.7476 2022-12-28 04:36:46 1672202206 1.7457 2022-12-28 04:35:46 1672202146 1.7420 2022-12-28 04:34:46 1672202086 1.7373 2022-12-28 04:33:46 1672202026 1.7359 2022-12-28 04:32:46 1672201966 1.7271 2022-12-28 04:31:46 1672201906 1.7209 2022-12-28 04:30:46 1672201846 1.7191 2022-12-28 04:29:46 1672201786 1.7288 2022-12-28 04:28:46 1672201726 1.7316 2022-12-28 04:27:46 1672201666 1.7496 2022-12-28 04:26:46 1672201606 1.7573 2022-12-28 04:25:46 1672201546 1.7659 2022-12-28 04:24:46 1672201486 1.7654 2022-12-28 04:23:46 1672201426 1.7624 2022-12-28 04:22:46 1672201366 1.7531 2022-12-28 04:21:46 1672201306 1.7501 2022-12-28 04:20:46 1672201246 1.7525 2022-12-28 04:19:46 1672201186 1.7455 2022-12-28 04:18:46 1672201126 1.7324 2022-12-28 04:17:46 1672201066 1.7313 2022-12-28 04:16:46 1672201006 1.7339 2022-12-28 04:15:46 1672200946 1.7310 2022-12-28 04:14:46 1672200886 1.7355 2022-12-28 04:13:46 1672200826 1.7393 2022-12-28 04:12:46 1672200766 1.7332 2022-12-28 04:11:46 1672200706 1.7288 2022-12-28 04:10:46 1672200646 1.7313 2022-12-28 04:09:46 1672200586 1.7351 2022-12-28 04:08:46 1672200526 1.7379 2022-12-28 04:07:46 1672200466 1.7442 2022-12-28 04:06:46 1672200406 1.7527 2022-12-28 04:05:46 1672200346 1.7577 2022-12-28 04:04:46 1672200286 1.7529 2022-12-28 04:03:46 1672200226 1.7374 2022-12-28 04:02:46 1672200166 1.7362 2022-12-28 04:01:46 1672200106 1.7393 2022-12-28 04:00:46 1672200046 1.7383 2022-12-28 03:59:46 1672199986 1.7459 2022-12-28 03:58:46 1672199926 1.7393 2022-12-28 03:57:46 1672199866 1.7382 2022-12-28 03:56:46 1672199806 1.7338 2022-12-28 03:55:46 1672199746 1.7353 2022-12-28 03:54:46 1672199686 1.7394 2022-12-28 03:53:46 1672199626 1.7442 2022-12-28 03:52:46 1672199566 1.7465 2022-12-28 03:51:46 1672199506 1.7465 2022-12-28 03:50:46 1672199446 1.7424 2022-12-28 03:49:46 1672199386 1.7399 2022-12-28 03:48:46 1672199326 1.7358 2022-12-28 03:47:46 1672199266 1.7379 2022-12-28 03:46:46 1672199206 1.7393 2022-12-28 03:45:46 1672199146 1.7432 2022-12-28 03:44:46 1672199086 1.7461 2022-12-28 03:43:46 1672199026 1.7417 2022-12-28 03:42:46 1672198966 1.7427 2022-12-28 03:41:46 1672198906 1.7388 2022-12-28 03:40:46 1672198846 1.7337 2022-12-28 03:39:46 1672198786 1.7312 2022-12-28 03:38:46 1672198726 1.7330 2022-12-28 03:37:46 1672198666 1.7295 2022-12-28 03:36:46 1672198606 1.7258 2022-12-28 03:35:46 1672198546 1.7254 2022-12-28 03:34:46 1672198486 1.7301 2022-12-28 03:33:46 1672198426 1.7441 2022-12-28 03:32:46 1672198366 1.7507 2022-12-28 03:31:46 1672198306 1.7404 2022-12-28 03:30:46 1672198246 1.7467 2022-12-28 03:29:46 1672198186 1.7529 2022-12-28 03:28:46 1672198126 1.7560 2022-12-28 03:27:46 1672198066 1.7563 2022-12-28 03:26:46 1672198006 1.7578 2022-12-28 03:25:46 1672197946 1.7566 2022-12-28 03:24:46 1672197886 1.7545 2022-12-28 03:23:46 1672197826 1.7454 2022-12-28 03:22:46 1672197766 1.7423 2022-12-28 03:21:46 1672197706 1.7351 2022-12-28 03:20:46 1672197646 1.7426 2022-12-28 03:19:45 1672197585 1.7404 2022-12-28 03:19:00 1672197540 1.7296 2022-12-28 03:18:00 1672197480 1.7246 2022-12-28 03:17:00 1672197420 1.7233 2022-12-28 03:16:00 1672197360 1.7209 2022-12-28 03:15:00 1672197300 1.7259 2022-12-28 03:14:00 1672197240 1.7334 2022-12-28 03:13:00 1672197180 1.7337 2022-12-28 03:12:00 1672197120 1.7402 2022-12-28 03:11:00 1672197060 1.7507 2022-12-28 03:10:00 1672197000 1.7479 2022-12-28 03:09:00 1672196940 1.7427 2022-12-28 03:08:00 1672196880 1.7415 2022-12-28 03:07:00 1672196820 1.7494 2022-12-28 03:06:00 1672196760 1.7455 2022-12-28 03:05:00 1672196700 1.7404 2022-12-28 03:04:00 1672196640 1.7456 2022-12-28 03:03:00 1672196580 1.7419 2022-12-28 03:02:00 1672196520 1.7376 2022-12-28 03:01:00 1672196460 1.7279 2022-12-28 03:00:00 1672196400 1.7232 2022-12-28 02:59:00 1672196340 1.7259 2022-12-28 02:58:00 1672196280 1.7266 2022-12-28 02:57:00 1672196220 1.7269 2022-12-28 02:56:00 1672196160 1.7356 2022-12-28 02:55:00 1672196100 1.7531 2022-12-28 02:53:45 1672196025 1.7538 2022-12-28 02:52:45 1672195965 1.7416 2022-12-28 02:51:45 1672195905 1.7406 2022-12-28 02:50:45 1672195845 1.7455 2022-12-28 02:49:45 1672195785 1.7409 2022-12-28 02:48:45 1672195725 1.7489 2022-12-28 02:47:45 1672195665 1.7545 2022-12-28 02:46:45 1672195605 1.7442 2022-12-28 02:45:45 1672195545 1.7450 2022-12-28 02:45:00 1672195500 1.7423 2022-12-28 02:44:00 1672195440 1.7458 2022-12-28 02:43:00 1672195380 1.7421 2022-12-28 02:42:00 1672195320 1.7526 2022-12-28 02:41:00 1672195260 1.7574 2022-12-28 02:40:00 1672195200 1.7555 2022-12-28 02:39:00 1672195140 1.7415 2022-12-28 02:38:00 1672195080 1.7355 2022-12-28 02:37:00 1672195020 1.7353 2022-12-28 02:36:00 1672194960 1.7293 2022-12-28 02:35:00 1672194900 1.7291 2022-12-28 02:34:00 1672194840 1.7299 2022-12-28 02:33:00 1672194780 1.7370 2022-12-28 02:32:00 1672194720 1.7451 2022-12-28 02:31:00 1672194660 1.7541 2022-12-28 02:30:00 1672194600 1.7630 2022-12-28 02:29:00 1672194540 1.7596 2022-12-28 02:28:00 1672194480 1.7459 2022-12-28 02:27:00 1672194420 1.7429 2022-12-28 02:25:45 1672194345 1.7392 2022-12-28 02:25:00 1672194300 1.7352 2022-12-28 02:23:45 1672194225 1.7286 2022-12-28 02:23:00 1672194180 1.7254 2022-12-28 02:22:00 1672194120 1.7224 2022-12-28 02:21:00 1672194060 1.7212 2022-12-28 02:20:00 1672194000 1.7247 2022-12-28 02:19:00 1672193940 1.7361 2022-12-28 02:18:00 1672193880 1.7436 2022-12-28 02:17:00 1672193820 1.7421 2022-12-28 02:16:00 1672193760 1.7326 2022-12-28 02:15:00 1672193700 1.7346 2022-12-28 02:14:00 1672193640 1.7392 2022-12-28 02:13:00 1672193580 1.7509 2022-12-28 02:12:00 1672193520 1.7602 2022-12-28 02:11:00 1672193460 1.7605 2022-12-28 02:10:00 1672193400 1.7606 2022-12-28 02:09:00 1672193340 1.7568 2022-12-28 02:08:00 1672193280 1.7505 2022-12-28 02:07:00 1672193220 1.7459 2022-12-28 02:06:00 1672193160 1.7375 2022-12-28 02:05:00 1672193100 1.7319 2022-12-28 02:04:00 1672193040 1.7277 2022-12-28 02:03:00 1672192980 1.7233 2022-12-28 02:02:00 1672192920 1.7301 2022-12-28 02:01:00 1672192860 1.7281 2022-12-28 02:00:00 1672192800 1.7305 2022-12-28 01:59:00 1672192740 1.7379 2022-12-28 01:58:00 1672192680 1.7414 2022-12-28 01:57:00 1672192620 1.7420 2022-12-28 01:56:00 1672192560 1.7409 2022-12-28 01:55:00 1672192500 1.7382 2022-12-28 01:54:00 1672192440 1.7334 2022-12-28 01:51:45 1672192305 1.7546 2022-12-28 01:50:45 1672192245 1.7680 2022-12-28 01:49:45 1672192185 1.7658 2022-12-28 01:49:00 1672192140 1.7558 2022-12-28 01:48:00 1672192080 1.7415 2022-12-28 01:47:00 1672192020 1.7227 2022-12-28 01:46:00 1672191960 1.7141 2022-12-28 01:45:00 1672191900 1.7150 2022-12-28 01:44:00 1672191840 1.7170 2022-12-28 01:43:00 1672191780 1.7225 2022-12-28 01:42:00 1672191720 1.7288 2022-12-28 01:41:00 1672191660 1.7424 2022-12-28 01:40:00 1672191600 1.7520 2022-12-28 01:39:00 1672191540 1.7536 2022-12-28 01:38:00 1672191480 1.7500 2022-12-28 01:37:00 1672191420 1.7535 2022-12-28 01:36:00 1672191360 1.7627 2022-12-28 01:35:00 1672191300 1.7641 2022-12-28 01:34:00 1672191240 1.7684 2022-12-28 01:33:00 1672191180 1.7568 2022-12-28 01:32:00 1672191120 1.7457 2022-12-28 01:31:00 1672191060 1.7416 2022-12-28 01:30:00 1672191000 1.7421 2022-12-28 01:29:00 1672190940 1.7394 2022-12-28 01:28:00 1672190880 1.7318 2022-12-28 01:27:00 1672190820 1.7313 2022-12-28 01:26:00 1672190760 1.7323 2022-12-28 01:25:00 1672190700 1.7345 2022-12-28 01:24:00 1672190640 1.7364 2022-12-28 01:23:00 1672190580 1.7387 2022-12-28 01:21:45 1672190505 1.7392 2022-12-28 01:20:45 1672190445 1.7353 2022-12-28 01:20:00 1672190400 1.7385 2022-12-28 01:18:45 1672190325 1.7373 2022-12-28 01:17:45 1672190265 1.7447 2022-12-28 01:16:45 1672190205 1.7571 2022-12-28 01:15:45 1672190145 1.7520 2022-12-28 01:14:45 1672190085 1.7550 2022-12-28 01:13:45 1672190025 1.7470 2022-12-28 01:12:45 1672189965 1.7321 2022-12-28 01:12:00 1672189920 1.7308 2022-12-28 01:11:00 1672189860 1.7407 2022-12-28 01:10:00 1672189800 1.7374 2022-12-28 01:09:00 1672189740 1.7374 2022-12-28 01:08:00 1672189680 1.7395 2022-12-28 01:07:00 1672189620 1.7398 2022-12-28 01:06:00 1672189560 1.7574 2022-12-28 01:05:00 1672189500 1.7488 2022-12-28 01:04:00 1672189440 1.7555 2022-12-28 01:03:00 1672189380 1.7380 2022-12-28 01:02:00 1672189320 1.7439 2022-12-28 01:01:00 1672189260 1.7526 2022-12-28 01:00:00 1672189200 1.7538 2022-12-28 00:59:00 1672189140 1.7590 2022-12-28 00:58:00 1672189080 1.7555 2022-12-28 00:57:00 1672189020 1.7526 2022-12-28 00:56:00 1672188960 1.7556 2022-12-28 00:54:45 1672188885 1.7521 2022-12-28 00:53:45 1672188825 1.7407 2022-12-28 00:52:45 1672188765 1.7340 2022-12-28 00:51:45 1672188705 1.7359 2022-12-28 00:50:45 1672188645 1.7335 2022-12-28 00:49:45 1672188585 1.7320 2022-12-28 00:48:45 1672188525 1.7341 2022-12-28 00:47:45 1672188465 1.7363 2022-12-28 00:46:45 1672188405 1.7311 2022-12-28 00:46:00 1672188360 1.7314 2022-12-28 00:45:00 1672188300 1.7356 2022-12-28 00:44:00 1672188240 1.7302 2022-12-28 00:43:00 1672188180 1.7293 2022-12-28 00:42:00 1672188120 1.7371 2022-12-28 00:41:00 1672188060 1.7420 2022-12-28 00:40:00 1672188000 1.7430 2022-12-28 00:39:00 1672187940 1.7484 2022-12-28 00:38:00 1672187880 1.7394 2022-12-28 00:37:00 1672187820 1.7392 2022-12-28 00:36:00 1672187760 1.7318 2022-12-28 00:35:00 1672187700 1.7314 2022-12-28 00:34:00 1672187640 1.7412 2022-12-28 00:33:00 1672187580 1.7441 2022-12-28 00:32:00 1672187520 1.7431 2022-12-28 00:31:00 1672187460 1.7454 2022-12-28 00:30:00 1672187400 1.7431 2022-12-28 00:29:00 1672187340 1.7430 2022-12-28 00:28:00 1672187280 1.7501 2022-12-28 00:27:00 1672187220 1.7578 2022-12-28 00:26:00 1672187160 1.7550 2022-12-28 00:25:00 1672187100 1.7518 2022-12-28 00:24:00 1672187040 1.7511 2022-12-28 00:23:00 1672186980 1.7422 2022-12-28 00:22:00 1672186920 1.7399 2022-12-28 00:21:00 1672186860 1.7402 2022-12-28 00:20:00 1672186800 1.7458 2022-12-28 00:18:45 1672186725 1.7520 2022-12-28 00:17:45 1672186665 1.7406 2022-12-28 00:16:45 1672186605 1.7333 2022-12-28 00:15:45 1672186545 1.7314 2022-12-28 00:14:45 1672186485 1.7342 2022-12-28 00:14:00 1672186440 1.7342 2022-12-28 00:13:00 1672186380 1.7405 2022-12-28 00:12:00 1672186320 1.7472 2022-12-28 00:11:00 1672186260 1.7546 2022-12-28 00:10:00 1672186200 1.7578 2022-12-28 00:09:00 1672186140 1.7486 2022-12-28 00:08:00 1672186080 1.7334 2022-12-28 00:07:00 1672186020 1.7303 2022-12-28 00:06:00 1672185960 1.7373 2022-12-28 00:05:00 1672185900 1.7411 2022-12-28 00:04:00 1672185840 1.7340 2022-12-28 00:03:00 1672185780 1.7392 2022-12-28 00:02:00 1672185720 1.7409 2022-12-28 00:00:45 1672185645 1.7559