#Date Unixtime Value #------------------------------------------------- 2022-12-26 23:59:56 1672099196 1.7487 2022-12-26 23:58:56 1672099136 1.7559 2022-12-26 23:57:56 1672099076 1.7528 2022-12-26 23:56:56 1672099016 1.7511 2022-12-26 23:55:56 1672098956 1.7457 2022-12-26 23:54:56 1672098896 1.7421 2022-12-26 23:53:56 1672098836 1.7448 2022-12-26 23:52:56 1672098776 1.7419 2022-12-26 23:51:56 1672098716 1.7325 2022-12-26 23:50:56 1672098656 1.7341 2022-12-26 23:49:56 1672098596 1.7366 2022-12-26 23:48:56 1672098536 1.7359 2022-12-26 23:47:56 1672098476 1.7414 2022-12-26 23:46:56 1672098416 1.7501 2022-12-26 23:45:57 1672098357 1.7615 2022-12-26 23:44:56 1672098296 1.7624 2022-12-26 23:43:56 1672098236 1.7545 2022-12-26 23:42:56 1672098176 1.7503 2022-12-26 23:41:56 1672098116 1.7476 2022-12-26 23:40:56 1672098056 1.7560 2022-12-26 23:39:56 1672097996 1.7571 2022-12-26 23:38:56 1672097936 1.7624 2022-12-26 23:37:56 1672097876 1.7634 2022-12-26 23:36:56 1672097816 1.7591 2022-12-26 23:35:56 1672097756 1.7527 2022-12-26 23:34:56 1672097696 1.7451 2022-12-26 23:33:56 1672097636 1.7441 2022-12-26 23:32:56 1672097576 1.7473 2022-12-26 23:31:56 1672097516 1.7502 2022-12-26 23:30:56 1672097456 1.7475 2022-12-26 23:29:56 1672097396 1.7417 2022-12-26 23:28:56 1672097336 1.7414 2022-12-26 23:27:56 1672097276 1.7366 2022-12-26 23:26:56 1672097216 1.7346 2022-12-26 23:25:56 1672097156 1.7488 2022-12-26 23:24:56 1672097096 1.7458 2022-12-26 23:23:56 1672097036 1.7685 2022-12-26 23:22:56 1672096976 1.7614 2022-12-26 23:21:56 1672096916 1.7473 2022-12-26 23:20:56 1672096856 1.7413 2022-12-26 23:19:56 1672096796 1.7420 2022-12-26 23:18:57 1672096737 1.7385 2022-12-26 23:17:56 1672096676 1.7339 2022-12-26 23:16:56 1672096616 1.7337 2022-12-26 23:15:56 1672096556 1.7477 2022-12-26 23:14:56 1672096496 1.7506 2022-12-26 23:13:56 1672096436 1.7574 2022-12-26 23:12:56 1672096376 1.7545 2022-12-26 23:11:56 1672096316 1.7524 2022-12-26 23:10:56 1672096256 1.7578 2022-12-26 23:09:56 1672096196 1.7608 2022-12-26 23:08:56 1672096136 1.7639 2022-12-26 23:07:56 1672096076 1.7642 2022-12-26 23:06:56 1672096016 1.7558 2022-12-26 23:05:56 1672095956 1.7538 2022-12-26 23:04:56 1672095896 1.7443 2022-12-26 23:03:56 1672095836 1.7382 2022-12-26 23:02:56 1672095776 1.7353 2022-12-26 23:01:56 1672095716 1.7319 2022-12-26 23:00:56 1672095656 1.7393 2022-12-26 22:59:56 1672095596 1.7484 2022-12-26 22:58:56 1672095536 1.7685 2022-12-26 22:57:56 1672095476 1.7751 2022-12-26 22:56:56 1672095416 1.7702 2022-12-26 22:55:56 1672095356 1.7468 2022-12-26 22:54:56 1672095296 1.7319 2022-12-26 22:53:56 1672095236 1.7325 2022-12-26 22:52:56 1672095176 1.7366 2022-12-26 22:51:56 1672095116 1.7388 2022-12-26 22:50:56 1672095056 1.7344 2022-12-26 22:49:56 1672094996 1.7385 2022-12-26 22:48:56 1672094936 1.7466 2022-12-26 22:47:56 1672094876 1.7598 2022-12-26 22:46:56 1672094816 1.7620 2022-12-26 22:45:56 1672094756 1.7622 2022-12-26 22:44:56 1672094696 1.7690 2022-12-26 22:43:56 1672094636 1.7734 2022-12-26 22:42:56 1672094576 1.7582 2022-12-26 22:41:56 1672094516 1.7475 2022-12-26 22:40:56 1672094456 1.7460 2022-12-26 22:39:56 1672094396 1.7402 2022-12-26 22:38:56 1672094336 1.7384 2022-12-26 22:37:56 1672094276 1.7349 2022-12-26 22:36:56 1672094216 1.7321 2022-12-26 22:35:56 1672094156 1.7318 2022-12-26 22:34:56 1672094096 1.7422 2022-12-26 22:33:56 1672094036 1.7516 2022-12-26 22:32:56 1672093976 1.7493 2022-12-26 22:31:56 1672093916 1.7460 2022-12-26 22:30:56 1672093856 1.7426 2022-12-26 22:29:56 1672093796 1.7393 2022-12-26 22:28:56 1672093736 1.7368 2022-12-26 22:27:56 1672093676 1.7443 2022-12-26 22:26:56 1672093616 1.7472 2022-12-26 22:25:56 1672093556 1.7539 2022-12-26 22:24:56 1672093496 1.7720 2022-12-26 22:23:56 1672093436 1.7725 2022-12-26 22:22:56 1672093376 1.7671 2022-12-26 22:21:56 1672093316 1.7583 2022-12-26 22:20:56 1672093256 1.7521 2022-12-26 22:19:56 1672093196 1.7475 2022-12-26 22:18:56 1672093136 1.7433 2022-12-26 22:17:56 1672093076 1.7408 2022-12-26 22:16:56 1672093016 1.7324 2022-12-26 22:15:56 1672092956 1.7360 2022-12-26 22:14:56 1672092896 1.7500 2022-12-26 22:13:56 1672092836 1.7494 2022-12-26 22:12:56 1672092776 1.7502 2022-12-26 22:11:56 1672092716 1.7534 2022-12-26 22:10:56 1672092656 1.7440 2022-12-26 22:09:56 1672092596 1.7531 2022-12-26 22:08:56 1672092536 1.7466 2022-12-26 22:07:56 1672092476 1.7435 2022-12-26 22:06:56 1672092416 1.7408 2022-12-26 22:05:56 1672092356 1.7357 2022-12-26 22:04:56 1672092296 1.7380 2022-12-26 22:03:56 1672092236 1.7368 2022-12-26 22:02:56 1672092176 1.7390 2022-12-26 22:01:56 1672092116 1.7396 2022-12-26 22:00:56 1672092056 1.7523 2022-12-26 21:59:56 1672091996 1.7650 2022-12-26 21:58:56 1672091936 1.7704 2022-12-26 21:57:56 1672091876 1.7707 2022-12-26 21:56:56 1672091816 1.7655 2022-12-26 21:55:56 1672091756 1.7629 2022-12-26 21:54:56 1672091696 1.7609 2022-12-26 21:53:56 1672091636 1.7595 2022-12-26 21:52:56 1672091576 1.7503 2022-12-26 21:51:56 1672091516 1.7437 2022-12-26 21:50:56 1672091456 1.7300 2022-12-26 21:49:56 1672091396 1.7336 2022-12-26 21:48:56 1672091336 1.7394 2022-12-26 21:47:56 1672091276 1.7511 2022-12-26 21:46:56 1672091216 1.7404 2022-12-26 21:45:56 1672091156 1.7427 2022-12-26 21:44:56 1672091096 1.7407 2022-12-26 21:43:56 1672091036 1.7471 2022-12-26 21:42:56 1672090976 1.7534 2022-12-26 21:41:56 1672090916 1.7592 2022-12-26 21:40:56 1672090856 1.7501 2022-12-26 21:39:56 1672090796 1.7574 2022-12-26 21:38:56 1672090736 1.7594 2022-12-26 21:37:56 1672090676 1.7480 2022-12-26 21:36:56 1672090616 1.7406 2022-12-26 21:35:56 1672090556 1.7428 2022-12-26 21:34:56 1672090496 1.7418 2022-12-26 21:33:56 1672090436 1.7428 2022-12-26 21:32:56 1672090376 1.7478 2022-12-26 21:31:56 1672090316 1.7553 2022-12-26 21:30:56 1672090256 1.7592 2022-12-26 21:29:56 1672090196 1.7501 2022-12-26 21:28:56 1672090136 1.7493 2022-12-26 21:27:56 1672090076 1.7460 2022-12-26 21:26:56 1672090016 1.7402 2022-12-26 21:25:56 1672089956 1.7470 2022-12-26 21:24:56 1672089896 1.7550 2022-12-26 21:23:56 1672089836 1.7565 2022-12-26 21:22:56 1672089776 1.7500 2022-12-26 21:21:56 1672089716 1.7426 2022-12-26 21:20:56 1672089656 1.7403 2022-12-26 21:19:56 1672089596 1.7424 2022-12-26 21:18:56 1672089536 1.7401 2022-12-26 21:17:56 1672089476 1.7322 2022-12-26 21:16:56 1672089416 1.7594 2022-12-26 21:15:56 1672089356 1.7653 2022-12-26 21:14:56 1672089296 1.7545 2022-12-26 21:13:56 1672089236 1.7369 2022-12-26 21:12:56 1672089176 1.7245 2022-12-26 21:11:56 1672089116 1.7233 2022-12-26 21:10:56 1672089056 1.7221 2022-12-26 21:09:56 1672088996 1.7308 2022-12-26 21:08:56 1672088936 1.7426 2022-12-26 21:07:56 1672088876 1.7590 2022-12-26 21:06:56 1672088816 1.7673 2022-12-26 21:05:56 1672088756 1.7726 2022-12-26 21:04:56 1672088696 1.7769 2022-12-26 21:03:56 1672088636 1.7749 2022-12-26 21:02:56 1672088576 1.7549 2022-12-26 21:01:57 1672088517 1.7476 2022-12-26 21:00:56 1672088456 1.7472 2022-12-26 20:59:56 1672088396 1.7496 2022-12-26 20:58:56 1672088336 1.7550 2022-12-26 20:57:56 1672088276 1.7511 2022-12-26 20:56:56 1672088216 1.7504 2022-12-26 20:55:56 1672088156 1.7510 2022-12-26 20:54:56 1672088096 1.7582 2022-12-26 20:53:56 1672088036 1.7603 2022-12-26 20:52:56 1672087976 1.7646 2022-12-26 20:51:56 1672087916 1.7573 2022-12-26 20:50:56 1672087856 1.7525 2022-12-26 20:49:56 1672087796 1.7554 2022-12-26 20:48:56 1672087736 1.7499 2022-12-26 20:47:56 1672087676 1.7449 2022-12-26 20:46:56 1672087616 1.7395 2022-12-26 20:45:56 1672087556 1.7371 2022-12-26 20:44:56 1672087496 1.7307 2022-12-26 20:43:56 1672087436 1.7315 2022-12-26 20:42:56 1672087376 1.7367 2022-12-26 20:41:56 1672087316 1.7477 2022-12-26 20:40:56 1672087256 1.7533 2022-12-26 20:39:56 1672087196 1.7539 2022-12-26 20:38:56 1672087136 1.7553 2022-12-26 20:37:56 1672087076 1.7587 2022-12-26 20:36:56 1672087016 1.7528 2022-12-26 20:35:56 1672086956 1.7551 2022-12-26 20:34:56 1672086896 1.7509 2022-12-26 20:33:56 1672086836 1.7463 2022-12-26 20:32:56 1672086776 1.7385 2022-12-26 20:31:56 1672086716 1.7303 2022-12-26 20:30:56 1672086656 1.7333 2022-12-26 20:29:56 1672086596 1.7416 2022-12-26 20:28:56 1672086536 1.7530 2022-12-26 20:27:56 1672086476 1.7598 2022-12-26 20:26:56 1672086416 1.7821 2022-12-26 20:25:56 1672086356 1.7780 2022-12-26 20:24:56 1672086296 1.7620 2022-12-26 20:23:56 1672086236 1.7560 2022-12-26 20:22:56 1672086176 1.7556 2022-12-26 20:21:56 1672086116 1.7558 2022-12-26 20:20:56 1672086056 1.7503 2022-12-26 20:19:56 1672085996 1.7421 2022-12-26 20:18:56 1672085936 1.7440 2022-12-26 20:17:56 1672085876 1.7373 2022-12-26 20:16:56 1672085816 1.7386 2022-12-26 20:15:56 1672085756 1.7481 2022-12-26 20:14:56 1672085696 1.7530 2022-12-26 20:13:56 1672085636 1.7573 2022-12-26 20:12:56 1672085576 1.7565 2022-12-26 20:11:56 1672085516 1.7620 2022-12-26 20:10:56 1672085456 1.7615 2022-12-26 20:09:56 1672085396 1.7607 2022-12-26 20:08:56 1672085336 1.7578 2022-12-26 20:07:56 1672085276 1.7492 2022-12-26 20:06:56 1672085216 1.7460 2022-12-26 20:05:56 1672085156 1.7416 2022-12-26 20:04:56 1672085096 1.7380 2022-12-26 20:03:56 1672085036 1.7302 2022-12-26 20:02:56 1672084976 1.7290 2022-12-26 20:01:56 1672084916 1.7403 2022-12-26 20:00:56 1672084856 1.7476 2022-12-26 19:59:56 1672084796 1.7494 2022-12-26 19:58:56 1672084736 1.7432 2022-12-26 19:57:56 1672084676 1.7344 2022-12-26 19:56:56 1672084616 1.7362 2022-12-26 19:55:56 1672084556 1.7406 2022-12-26 19:54:56 1672084496 1.7417 2022-12-26 19:53:56 1672084436 1.7567 2022-12-26 19:52:56 1672084376 1.7534 2022-12-26 19:51:56 1672084316 1.7534 2022-12-26 19:50:56 1672084256 1.7643 2022-12-26 19:49:56 1672084196 1.7528 2022-12-26 19:48:56 1672084136 1.7568 2022-12-26 19:47:56 1672084076 1.7421 2022-12-26 19:46:56 1672084016 1.7386 2022-12-26 19:45:56 1672083956 1.7470 2022-12-26 19:44:56 1672083896 1.7543 2022-12-26 19:43:56 1672083836 1.7522 2022-12-26 19:42:56 1672083776 1.7621 2022-12-26 19:41:56 1672083716 1.7689 2022-12-26 19:40:56 1672083656 1.7689 2022-12-26 19:39:56 1672083596 1.7618 2022-12-26 19:38:56 1672083536 1.7534 2022-12-26 19:37:56 1672083476 1.7577 2022-12-26 19:36:56 1672083416 1.7609 2022-12-26 19:35:56 1672083356 1.7579 2022-12-26 19:34:56 1672083296 1.7476 2022-12-26 19:33:56 1672083236 1.7481 2022-12-26 19:32:56 1672083176 1.7438 2022-12-26 19:31:56 1672083116 1.7429 2022-12-26 19:30:56 1672083056 1.7376 2022-12-26 19:29:56 1672082996 1.7359 2022-12-26 19:28:56 1672082936 1.7392 2022-12-26 19:27:56 1672082876 1.7284 2022-12-26 19:26:56 1672082816 1.7210 2022-12-26 19:25:56 1672082756 1.7268 2022-12-26 19:24:56 1672082696 1.7326 2022-12-26 19:23:56 1672082636 1.7384 2022-12-26 19:22:56 1672082576 1.7425 2022-12-26 19:21:56 1672082516 1.7516 2022-12-26 19:20:56 1672082456 1.7505 2022-12-26 19:19:56 1672082396 1.7523 2022-12-26 19:18:56 1672082336 1.7556 2022-12-26 19:17:56 1672082276 1.7752 2022-12-26 19:16:56 1672082216 1.7853 2022-12-26 19:15:56 1672082156 1.7773 2022-12-26 19:14:56 1672082096 1.7646 2022-12-26 19:13:56 1672082036 1.7669 2022-12-26 19:12:56 1672081976 1.7689 2022-12-26 19:11:56 1672081916 1.7641 2022-12-26 19:10:56 1672081856 1.7590 2022-12-26 19:09:56 1672081796 1.7569 2022-12-26 19:08:56 1672081736 1.7601 2022-12-26 19:07:56 1672081676 1.7569 2022-12-26 19:06:56 1672081616 1.7545 2022-12-26 19:05:56 1672081556 1.7478 2022-12-26 19:04:56 1672081496 1.7461 2022-12-26 19:03:56 1672081436 1.7403 2022-12-26 19:02:56 1672081376 1.7311 2022-12-26 19:01:56 1672081316 1.7310 2022-12-26 19:00:56 1672081256 1.7375 2022-12-26 18:59:56 1672081196 1.7389 2022-12-26 18:58:56 1672081136 1.7414 2022-12-26 18:57:56 1672081076 1.7377 2022-12-26 18:56:56 1672081016 1.7398 2022-12-26 18:55:56 1672080956 1.7442 2022-12-26 18:54:56 1672080896 1.7434 2022-12-26 18:53:56 1672080836 1.7588 2022-12-26 18:52:56 1672080776 1.7631 2022-12-26 18:51:56 1672080716 1.7632 2022-12-26 18:50:56 1672080656 1.7645 2022-12-26 18:49:56 1672080596 1.7564 2022-12-26 18:48:56 1672080536 1.7454 2022-12-26 18:47:55 1672080475 1.7344 2022-12-26 18:46:55 1672080415 1.7331 2022-12-26 18:45:55 1672080355 1.7353 2022-12-26 18:44:55 1672080295 1.7451 2022-12-26 18:43:55 1672080235 1.7549 2022-12-26 18:42:55 1672080175 1.7690 2022-12-26 18:41:55 1672080115 1.7634 2022-12-26 18:40:55 1672080055 1.7663 2022-12-26 18:39:55 1672079995 1.7658 2022-12-26 18:38:55 1672079935 1.7591 2022-12-26 18:37:55 1672079875 1.7535 2022-12-26 18:36:55 1672079815 1.7490 2022-12-26 18:35:55 1672079755 1.7464 2022-12-26 18:34:55 1672079695 1.7530 2022-12-26 18:33:55 1672079635 1.7588 2022-12-26 18:32:55 1672079575 1.7599 2022-12-26 18:31:55 1672079515 1.7600 2022-12-26 18:30:55 1672079455 1.7531 2022-12-26 18:29:55 1672079395 1.7497 2022-12-26 18:28:55 1672079335 1.7514 2022-12-26 18:27:55 1672079275 1.7497 2022-12-26 18:26:55 1672079215 1.7553 2022-12-26 18:25:55 1672079155 1.7669 2022-12-26 18:24:55 1672079095 1.7699 2022-12-26 18:23:55 1672079035 1.7626 2022-12-26 18:22:55 1672078975 1.7509 2022-12-26 18:21:55 1672078915 1.7473 2022-12-26 18:20:55 1672078855 1.7505 2022-12-26 18:19:55 1672078795 1.7495 2022-12-26 18:18:55 1672078735 1.7527 2022-12-26 18:17:55 1672078675 1.7522 2022-12-26 18:16:55 1672078615 1.7511 2022-12-26 18:15:55 1672078555 1.7444 2022-12-26 18:14:55 1672078495 1.7488 2022-12-26 18:13:55 1672078435 1.7446 2022-12-26 18:12:55 1672078375 1.7517 2022-12-26 18:11:55 1672078315 1.7576 2022-12-26 18:10:55 1672078255 1.7579 2022-12-26 18:09:55 1672078195 1.7520 2022-12-26 18:08:55 1672078135 1.7567 2022-12-26 18:07:55 1672078075 1.7630 2022-12-26 18:06:55 1672078015 1.7726 2022-12-26 18:05:55 1672077955 1.7792 2022-12-26 18:04:55 1672077895 1.7703 2022-12-26 18:03:55 1672077835 1.7600 2022-12-26 18:02:55 1672077775 1.7550 2022-12-26 18:01:55 1672077715 1.7475 2022-12-26 18:00:55 1672077655 1.7442 2022-12-26 17:59:55 1672077595 1.7379 2022-12-26 17:58:55 1672077535 1.7430 2022-12-26 17:57:55 1672077475 1.7466 2022-12-26 17:56:55 1672077415 1.7536 2022-12-26 17:55:55 1672077355 1.7649 2022-12-26 17:54:55 1672077295 1.7574 2022-12-26 17:53:55 1672077235 1.7491 2022-12-26 17:52:55 1672077175 1.7520 2022-12-26 17:51:55 1672077115 1.7499 2022-12-26 17:50:55 1672077055 1.7526 2022-12-26 17:49:55 1672076995 1.7634 2022-12-26 17:48:55 1672076935 1.7767 2022-12-26 17:47:55 1672076875 1.7779 2022-12-26 17:46:55 1672076815 1.7690 2022-12-26 17:45:55 1672076755 1.7608 2022-12-26 17:44:55 1672076695 1.7560 2022-12-26 17:43:55 1672076635 1.7609 2022-12-26 17:42:55 1672076575 1.7616 2022-12-26 17:41:55 1672076515 1.7583 2022-12-26 17:40:55 1672076455 1.7498 2022-12-26 17:39:55 1672076395 1.7474 2022-12-26 17:38:55 1672076335 1.7476 2022-12-26 17:37:55 1672076275 1.7528 2022-12-26 17:36:55 1672076215 1.7566 2022-12-26 17:35:55 1672076155 1.7595 2022-12-26 17:34:55 1672076095 1.7561 2022-12-26 17:33:55 1672076035 1.7505 2022-12-26 17:32:55 1672075975 1.7438 2022-12-26 17:31:55 1672075915 1.7520 2022-12-26 17:30:55 1672075855 1.7644 2022-12-26 17:29:55 1672075795 1.7697 2022-12-26 17:28:55 1672075735 1.7632 2022-12-26 17:27:55 1672075675 1.7527 2022-12-26 17:26:55 1672075615 1.7466 2022-12-26 17:25:55 1672075555 1.7465 2022-12-26 17:24:55 1672075495 1.7529 2022-12-26 17:23:55 1672075435 1.7547 2022-12-26 17:22:55 1672075375 1.7576 2022-12-26 17:21:55 1672075315 1.7652 2022-12-26 17:20:55 1672075255 1.7710 2022-12-26 17:19:55 1672075195 1.7709 2022-12-26 17:18:55 1672075135 1.7723 2022-12-26 17:17:55 1672075075 1.7847 2022-12-26 17:16:55 1672075015 1.7797 2022-12-26 17:15:55 1672074955 1.7672 2022-12-26 17:14:55 1672074895 1.7636 2022-12-26 17:13:55 1672074835 1.7586 2022-12-26 17:12:55 1672074775 1.7579 2022-12-26 17:11:55 1672074715 1.7481 2022-12-26 17:10:55 1672074655 1.7458 2022-12-26 17:09:55 1672074595 1.7408 2022-12-26 17:08:55 1672074535 1.7407 2022-12-26 17:07:55 1672074475 1.7452 2022-12-26 17:06:55 1672074415 1.7382 2022-12-26 17:05:55 1672074355 1.7417 2022-12-26 17:04:55 1672074295 1.7427 2022-12-26 17:03:55 1672074235 1.7481 2022-12-26 17:02:55 1672074175 1.7572 2022-12-26 17:01:55 1672074115 1.7732 2022-12-26 17:00:55 1672074055 1.7730 2022-12-26 16:59:55 1672073995 1.7653 2022-12-26 16:58:55 1672073935 1.7634 2022-12-26 16:57:55 1672073875 1.7620 2022-12-26 16:56:55 1672073815 1.7693 2022-12-26 16:55:55 1672073755 1.7693 2022-12-26 16:54:55 1672073695 1.7659 2022-12-26 16:53:55 1672073635 1.7652 2022-12-26 16:52:55 1672073575 1.7659 2022-12-26 16:51:55 1672073515 1.7736 2022-12-26 16:50:55 1672073455 1.7784 2022-12-26 16:49:55 1672073395 1.7722 2022-12-26 16:48:55 1672073335 1.7640 2022-12-26 16:47:55 1672073275 1.7616 2022-12-26 16:46:55 1672073215 1.7543 2022-12-26 16:45:55 1672073155 1.7508 2022-12-26 16:44:55 1672073095 1.7465 2022-12-26 16:43:55 1672073035 1.7434 2022-12-26 16:42:55 1672072975 1.7492 2022-12-26 16:41:55 1672072915 1.7483 2022-12-26 16:40:55 1672072855 1.7477 2022-12-26 16:39:55 1672072795 1.7531 2022-12-26 16:38:55 1672072735 1.7548 2022-12-26 16:37:55 1672072675 1.7562 2022-12-26 16:36:55 1672072615 1.7690 2022-12-26 16:35:55 1672072555 1.7734 2022-12-26 16:34:55 1672072495 1.7657 2022-12-26 16:33:55 1672072435 1.7620 2022-12-26 16:32:55 1672072375 1.7510 2022-12-26 16:31:55 1672072315 1.7520 2022-12-26 16:30:55 1672072255 1.7583 2022-12-26 16:29:55 1672072195 1.7650 2022-12-26 16:28:56 1672072136 1.7656 2022-12-26 16:27:55 1672072075 1.7651 2022-12-26 16:26:55 1672072015 1.7690 2022-12-26 16:25:55 1672071955 1.7684 2022-12-26 16:24:55 1672071895 1.7645 2022-12-26 16:23:55 1672071835 1.7616 2022-12-26 16:22:55 1672071775 1.7630 2022-12-26 16:21:55 1672071715 1.7647 2022-12-26 16:20:55 1672071655 1.7589 2022-12-26 16:19:55 1672071595 1.7536 2022-12-26 16:18:55 1672071535 1.7514 2022-12-26 16:17:55 1672071475 1.7476 2022-12-26 16:16:55 1672071415 1.7501 2022-12-26 16:15:55 1672071355 1.7490 2022-12-26 16:14:55 1672071295 1.7474 2022-12-26 16:13:55 1672071235 1.7541 2022-12-26 16:12:55 1672071175 1.7656 2022-12-26 16:11:55 1672071115 1.7764 2022-12-26 16:10:55 1672071055 1.7681 2022-12-26 16:09:55 1672070995 1.7659 2022-12-26 16:08:55 1672070935 1.7623 2022-12-26 16:07:55 1672070875 1.7533 2022-12-26 16:06:55 1672070815 1.7501 2022-12-26 16:05:55 1672070755 1.7548 2022-12-26 16:04:55 1672070695 1.7542 2022-12-26 16:03:55 1672070635 1.7561 2022-12-26 16:02:55 1672070575 1.7563 2022-12-26 16:01:55 1672070515 1.7545 2022-12-26 16:00:55 1672070455 1.7620 2022-12-26 15:59:56 1672070396 1.7602 2022-12-26 15:58:56 1672070336 1.7583 2022-12-26 15:57:56 1672070276 1.7522 2022-12-26 15:56:56 1672070216 1.7486 2022-12-26 15:55:56 1672070156 1.7497 2022-12-26 15:54:56 1672070096 1.7615 2022-12-26 15:53:56 1672070036 1.7662 2022-12-26 15:52:56 1672069976 1.7665 2022-12-26 15:51:56 1672069916 1.7651 2022-12-26 15:50:56 1672069856 1.7716 2022-12-26 15:49:56 1672069796 1.7729 2022-12-26 15:48:56 1672069736 1.7665 2022-12-26 15:47:56 1672069676 1.7600 2022-12-26 15:46:56 1672069616 1.7494 2022-12-26 15:45:56 1672069556 1.7447 2022-12-26 15:44:56 1672069496 1.7430 2022-12-26 15:43:56 1672069436 1.7493 2022-12-26 15:42:56 1672069376 1.7544 2022-12-26 15:41:56 1672069316 1.7636 2022-12-26 15:40:56 1672069256 1.7755 2022-12-26 15:39:56 1672069196 1.7697 2022-12-26 15:38:56 1672069136 1.7610 2022-12-26 15:37:56 1672069076 1.7617 2022-12-26 15:36:56 1672069016 1.7624 2022-12-26 15:35:56 1672068956 1.7735 2022-12-26 15:34:56 1672068896 1.7640 2022-12-26 15:33:56 1672068836 1.7631 2022-12-26 15:32:56 1672068776 1.7552 2022-12-26 15:31:57 1672068717 1.7496 2022-12-26 15:30:56 1672068656 1.7461 2022-12-26 15:29:56 1672068596 1.7548 2022-12-26 15:28:56 1672068536 1.7584 2022-12-26 15:27:56 1672068476 1.7497 2022-12-26 15:26:56 1672068416 1.7521 2022-12-26 15:25:56 1672068356 1.7524 2022-12-26 15:24:56 1672068296 1.7566 2022-12-26 15:23:56 1672068236 1.7657 2022-12-26 15:22:56 1672068176 1.7791 2022-12-26 15:21:56 1672068116 1.7794 2022-12-26 15:20:56 1672068056 1.7730 2022-12-26 15:19:56 1672067996 1.7686 2022-12-26 15:18:56 1672067936 1.7628 2022-12-26 15:17:56 1672067876 1.7603 2022-12-26 15:16:56 1672067816 1.7645 2022-12-26 15:15:56 1672067756 1.7669 2022-12-26 15:14:56 1672067696 1.7564 2022-12-26 15:13:56 1672067636 1.7453 2022-12-26 15:12:56 1672067576 1.7428 2022-12-26 15:11:56 1672067516 1.7465 2022-12-26 15:10:56 1672067456 1.7505 2022-12-26 15:09:56 1672067396 1.7534 2022-12-26 15:08:56 1672067336 1.7527 2022-12-26 15:07:56 1672067276 1.7560 2022-12-26 15:06:56 1672067216 1.7660 2022-12-26 15:05:56 1672067156 1.7632 2022-12-26 15:04:56 1672067096 1.7591 2022-12-26 15:03:56 1672067036 1.7578 2022-12-26 15:02:56 1672066976 1.7625 2022-12-26 15:01:56 1672066916 1.7696 2022-12-26 15:00:56 1672066856 1.7610 2022-12-26 14:59:56 1672066796 1.7556 2022-12-26 14:58:56 1672066736 1.7727 2022-12-26 14:57:56 1672066676 1.7771 2022-12-26 14:56:56 1672066616 1.7732 2022-12-26 14:55:56 1672066556 1.7667 2022-12-26 14:54:56 1672066496 1.7691 2022-12-26 14:53:56 1672066436 1.7605 2022-12-26 14:52:56 1672066376 1.7655 2022-12-26 14:51:56 1672066316 1.7681 2022-12-26 14:50:56 1672066256 1.7599 2022-12-26 14:49:56 1672066196 1.7644 2022-12-26 14:48:56 1672066136 1.7636 2022-12-26 14:47:56 1672066076 1.7625 2022-12-26 14:46:56 1672066016 1.7640 2022-12-26 14:45:56 1672065956 1.7709 2022-12-26 14:44:56 1672065896 1.7691 2022-12-26 14:43:56 1672065836 1.7580 2022-12-26 14:42:56 1672065776 1.7486 2022-12-26 14:41:56 1672065716 1.7532 2022-12-26 14:40:56 1672065656 1.7568 2022-12-26 14:39:56 1672065596 1.7539 2022-12-26 14:38:56 1672065536 1.7578 2022-12-26 14:37:56 1672065476 1.7711 2022-12-26 14:36:56 1672065416 1.7770 2022-12-26 14:35:56 1672065356 1.7775 2022-12-26 14:34:56 1672065296 1.7775 2022-12-26 14:33:56 1672065236 1.7632 2022-12-26 14:32:56 1672065176 1.7632 2022-12-26 14:31:56 1672065116 1.7698 2022-12-26 14:30:56 1672065056 1.7682 2022-12-26 14:29:56 1672064996 1.7678 2022-12-26 14:28:56 1672064936 1.7615 2022-12-26 14:27:56 1672064876 1.7561 2022-12-26 14:26:56 1672064816 1.7551 2022-12-26 14:25:56 1672064756 1.7509 2022-12-26 14:24:56 1672064696 1.7415 2022-12-26 14:23:56 1672064636 1.7469 2022-12-26 14:22:56 1672064576 1.7548 2022-12-26 14:21:56 1672064516 1.7634 2022-12-26 14:20:56 1672064456 1.7743 2022-12-26 14:19:56 1672064396 1.7781 2022-12-26 14:18:56 1672064336 1.7675 2022-12-26 14:17:56 1672064276 1.7679 2022-12-26 14:16:56 1672064216 1.7645 2022-12-26 14:15:56 1672064156 1.7628 2022-12-26 14:14:56 1672064096 1.7687 2022-12-26 14:13:57 1672064037 1.7628 2022-12-26 14:12:56 1672063976 1.7579 2022-12-26 14:11:56 1672063916 1.7571 2022-12-26 14:10:56 1672063856 1.7601 2022-12-26 14:09:56 1672063796 1.7626 2022-12-26 14:08:56 1672063736 1.7620 2022-12-26 14:07:56 1672063676 1.7624 2022-12-26 14:06:56 1672063616 1.7635 2022-12-26 14:05:56 1672063556 1.7633 2022-12-26 14:04:56 1672063496 1.7677 2022-12-26 14:03:56 1672063436 1.7758 2022-12-26 14:02:56 1672063376 1.7764 2022-12-26 14:01:56 1672063316 1.7634 2022-12-26 14:00:56 1672063256 1.7573 2022-12-26 13:59:56 1672063196 1.7604 2022-12-26 13:58:56 1672063136 1.7615 2022-12-26 13:57:56 1672063076 1.7656 2022-12-26 13:56:56 1672063016 1.7628 2022-12-26 13:55:56 1672062956 1.7628 2022-12-26 13:54:56 1672062896 1.7658 2022-12-26 13:53:56 1672062836 1.7633 2022-12-26 13:52:56 1672062776 1.7665 2022-12-26 13:51:57 1672062717 1.7655 2022-12-26 13:50:56 1672062656 1.7630 2022-12-26 13:49:56 1672062596 1.7707 2022-12-26 13:48:56 1672062536 1.7721 2022-12-26 13:47:56 1672062476 1.7574 2022-12-26 13:46:56 1672062416 1.7562 2022-12-26 13:45:56 1672062356 1.7623 2022-12-26 13:44:56 1672062296 1.7634 2022-12-26 13:43:56 1672062236 1.7630 2022-12-26 13:42:56 1672062176 1.7556 2022-12-26 13:41:56 1672062116 1.7544 2022-12-26 13:40:56 1672062056 1.7572 2022-12-26 13:39:56 1672061996 1.7536 2022-12-26 13:38:56 1672061936 1.7633 2022-12-26 13:37:56 1672061876 1.7680 2022-12-26 13:36:56 1672061816 1.7709 2022-12-26 13:35:56 1672061756 1.7799 2022-12-26 13:34:56 1672061696 1.7798 2022-12-26 13:33:56 1672061636 1.7659 2022-12-26 13:32:56 1672061576 1.7643 2022-12-26 13:31:56 1672061516 1.7658 2022-12-26 13:30:56 1672061456 1.7666 2022-12-26 13:29:56 1672061396 1.7603 2022-12-26 13:28:56 1672061336 1.7541 2022-12-26 13:27:56 1672061276 1.7499 2022-12-26 13:26:56 1672061216 1.7520 2022-12-26 13:25:56 1672061156 1.7528 2022-12-26 13:24:56 1672061096 1.7547 2022-12-26 13:23:56 1672061036 1.7652 2022-12-26 13:22:56 1672060976 1.7655 2022-12-26 13:21:56 1672060916 1.7755 2022-12-26 13:20:56 1672060856 1.7775 2022-12-26 13:19:56 1672060796 1.7648 2022-12-26 13:18:56 1672060736 1.7609 2022-12-26 13:17:56 1672060676 1.7650 2022-12-26 13:16:56 1672060616 1.7660 2022-12-26 13:15:56 1672060556 1.7519 2022-12-26 13:14:56 1672060496 1.7486 2022-12-26 13:13:56 1672060436 1.7578 2022-12-26 13:12:56 1672060376 1.7723 2022-12-26 13:11:56 1672060316 1.7703 2022-12-26 13:10:56 1672060256 1.7725 2022-12-26 13:09:56 1672060196 1.7617 2022-12-26 13:08:56 1672060136 1.7534 2022-12-26 13:07:56 1672060076 1.7571 2022-12-26 13:06:56 1672060016 1.7660 2022-12-26 13:05:56 1672059956 1.7780 2022-12-26 13:04:56 1672059896 1.7794 2022-12-26 13:03:56 1672059836 1.7729 2022-12-26 13:02:56 1672059776 1.7609 2022-12-26 13:01:56 1672059716 1.7586 2022-12-26 13:00:56 1672059656 1.7669 2022-12-26 12:59:56 1672059596 1.7815 2022-12-26 12:58:56 1672059536 1.7834 2022-12-26 12:57:56 1672059476 1.7774 2022-12-26 12:56:56 1672059416 1.7663 2022-12-26 12:55:56 1672059356 1.7683 2022-12-26 12:54:56 1672059296 1.7640 2022-12-26 12:53:56 1672059236 1.7542 2022-12-26 12:52:56 1672059176 1.7479 2022-12-26 12:51:56 1672059116 1.7531 2022-12-26 12:50:56 1672059056 1.7586 2022-12-26 12:49:56 1672058996 1.7590 2022-12-26 12:48:56 1672058936 1.7601 2022-12-26 12:47:56 1672058876 1.7556 2022-12-26 12:46:56 1672058816 1.7598 2022-12-26 12:45:56 1672058756 1.7552 2022-12-26 12:44:56 1672058696 1.7622 2022-12-26 12:43:56 1672058636 1.7602 2022-12-26 12:42:56 1672058576 1.7633 2022-12-26 12:41:56 1672058516 1.7670 2022-12-26 12:40:56 1672058456 1.7615 2022-12-26 12:39:56 1672058396 1.7565 2022-12-26 12:38:56 1672058336 1.7597 2022-12-26 12:37:56 1672058276 1.7585 2022-12-26 12:36:56 1672058216 1.7578 2022-12-26 12:35:56 1672058156 1.7653 2022-12-26 12:34:56 1672058096 1.7537 2022-12-26 12:33:56 1672058036 1.7508 2022-12-26 12:32:56 1672057976 1.7451 2022-12-26 12:31:56 1672057916 1.7381 2022-12-26 12:30:56 1672057856 1.7508 2022-12-26 12:29:56 1672057796 1.7706 2022-12-26 12:28:56 1672057736 1.7720 2022-12-26 12:27:56 1672057676 1.7686 2022-12-26 12:26:56 1672057616 1.7642 2022-12-26 12:25:56 1672057556 1.7685 2022-12-26 12:24:56 1672057496 1.7587 2022-12-26 12:23:56 1672057436 1.7586 2022-12-26 12:22:56 1672057376 1.7609 2022-12-26 12:21:56 1672057316 1.7571 2022-12-26 12:20:56 1672057256 1.7573 2022-12-26 12:19:56 1672057196 1.7609 2022-12-26 12:18:56 1672057136 1.7636 2022-12-26 12:17:56 1672057076 1.7623 2022-12-26 12:16:56 1672057016 1.7626 2022-12-26 12:15:56 1672056956 1.7720 2022-12-26 12:14:56 1672056896 1.7696 2022-12-26 12:13:56 1672056836 1.7602 2022-12-26 12:12:56 1672056776 1.7520 2022-12-26 12:11:56 1672056716 1.7443 2022-12-26 12:10:56 1672056656 1.7469 2022-12-26 12:09:56 1672056596 1.7478 2022-12-26 12:08:56 1672056536 1.7488 2022-12-26 12:07:56 1672056476 1.7492 2022-12-26 12:06:56 1672056416 1.7550 2022-12-26 12:05:56 1672056356 1.7582 2022-12-26 12:04:56 1672056296 1.7633 2022-12-26 12:03:56 1672056236 1.7654 2022-12-26 12:02:56 1672056176 1.7729 2022-12-26 12:01:56 1672056116 1.7785 2022-12-26 12:00:57 1672056057 1.7753 2022-12-26 11:59:56 1672055996 1.7648 2022-12-26 11:58:56 1672055936 1.7605 2022-12-26 11:57:56 1672055876 1.7636 2022-12-26 11:56:56 1672055816 1.7606 2022-12-26 11:55:56 1672055756 1.7589 2022-12-26 11:54:56 1672055696 1.7495 2022-12-26 11:53:56 1672055636 1.7451 2022-12-26 11:52:56 1672055576 1.7544 2022-12-26 11:51:56 1672055516 1.7547 2022-12-26 11:50:56 1672055456 1.7553 2022-12-26 11:49:56 1672055396 1.7517 2022-12-26 11:48:56 1672055336 1.7646 2022-12-26 11:47:56 1672055276 1.7749 2022-12-26 11:46:56 1672055216 1.7639 2022-12-26 11:45:56 1672055156 1.7536 2022-12-26 11:44:56 1672055096 1.7609 2022-12-26 11:43:56 1672055036 1.7583 2022-12-26 11:42:56 1672054976 1.7465 2022-12-26 11:41:56 1672054916 1.7477 2022-12-26 11:40:56 1672054856 1.7493 2022-12-26 11:39:56 1672054796 1.7591 2022-12-26 11:38:56 1672054736 1.7616 2022-12-26 11:37:56 1672054676 1.7578 2022-12-26 11:36:56 1672054616 1.7655 2022-12-26 11:35:56 1672054556 1.7686 2022-12-26 11:34:56 1672054496 1.7653 2022-12-26 11:33:56 1672054436 1.7622 2022-12-26 11:32:56 1672054376 1.7582 2022-12-26 11:31:56 1672054316 1.7465 2022-12-26 11:30:56 1672054256 1.7463 2022-12-26 11:29:56 1672054196 1.7502 2022-12-26 11:28:56 1672054136 1.7478 2022-12-26 11:27:56 1672054076 1.7523 2022-12-26 11:26:56 1672054016 1.7566 2022-12-26 11:25:56 1672053956 1.7592 2022-12-26 11:24:56 1672053896 1.7643 2022-12-26 11:23:56 1672053836 1.7535 2022-12-26 11:22:56 1672053776 1.7521 2022-12-26 11:21:56 1672053716 1.7499 2022-12-26 11:20:56 1672053656 1.7457 2022-12-26 11:19:56 1672053596 1.7434 2022-12-26 11:18:56 1672053536 1.7444 2022-12-26 11:17:56 1672053476 1.7476 2022-12-26 11:16:56 1672053416 1.7602 2022-12-26 11:15:56 1672053356 1.7558 2022-12-26 11:14:56 1672053296 1.7599 2022-12-26 11:13:56 1672053236 1.7584 2022-12-26 11:12:56 1672053176 1.7567 2022-12-26 11:11:56 1672053116 1.7517 2022-12-26 11:10:56 1672053056 1.7561 2022-12-26 11:09:56 1672052996 1.7537 2022-12-26 11:08:56 1672052936 1.7577 2022-12-26 11:07:56 1672052876 1.7706 2022-12-26 11:06:56 1672052816 1.7711 2022-12-26 11:05:56 1672052756 1.7733 2022-12-26 11:04:56 1672052696 1.7647 2022-12-26 11:03:56 1672052636 1.7620 2022-12-26 11:02:56 1672052576 1.7592 2022-12-26 11:01:56 1672052516 1.7601 2022-12-26 11:00:56 1672052456 1.7621 2022-12-26 10:59:56 1672052396 1.7649 2022-12-26 10:58:56 1672052336 1.7652 2022-12-26 10:57:56 1672052276 1.7664 2022-12-26 10:56:56 1672052216 1.7577 2022-12-26 10:55:56 1672052156 1.7587 2022-12-26 10:54:56 1672052096 1.7564 2022-12-26 10:53:56 1672052036 1.7496 2022-12-26 10:52:56 1672051976 1.7543 2022-12-26 10:51:56 1672051916 1.7606 2022-12-26 10:50:56 1672051856 1.7602 2022-12-26 10:49:56 1672051796 1.7486 2022-12-26 10:48:56 1672051736 1.7477 2022-12-26 10:47:56 1672051676 1.7450 2022-12-26 10:46:56 1672051616 1.7391 2022-12-26 10:45:56 1672051556 1.7383 2022-12-26 10:44:56 1672051496 1.7460 2022-12-26 10:43:56 1672051436 1.7455 2022-12-26 10:42:56 1672051376 1.7374 2022-12-26 10:41:56 1672051316 1.7462 2022-12-26 10:40:56 1672051256 1.7551 2022-12-26 10:39:57 1672051197 1.7655 2022-12-26 10:38:56 1672051136 1.7652 2022-12-26 10:37:56 1672051076 1.7636 2022-12-26 10:36:56 1672051016 1.7630 2022-12-26 10:35:56 1672050956 1.7625 2022-12-26 10:34:56 1672050896 1.7586 2022-12-26 10:33:56 1672050836 1.7502 2022-12-26 10:32:56 1672050776 1.7468 2022-12-26 10:31:56 1672050716 1.7550 2022-12-26 10:30:56 1672050656 1.7493 2022-12-26 10:29:56 1672050596 1.7500 2022-12-26 10:28:56 1672050536 1.7428 2022-12-26 10:27:56 1672050476 1.7437 2022-12-26 10:26:56 1672050416 1.7434 2022-12-26 10:25:56 1672050356 1.7508 2022-12-26 10:24:56 1672050296 1.7580 2022-12-26 10:23:56 1672050236 1.7591 2022-12-26 10:22:56 1672050176 1.7590 2022-12-26 10:21:56 1672050116 1.7595 2022-12-26 10:20:56 1672050056 1.7608 2022-12-26 10:19:56 1672049996 1.7619 2022-12-26 10:18:56 1672049936 1.7550 2022-12-26 10:17:56 1672049876 1.7536 2022-12-26 10:16:56 1672049816 1.7610 2022-12-26 10:15:56 1672049756 1.7567 2022-12-26 10:14:56 1672049696 1.7469 2022-12-26 10:13:56 1672049636 1.7482 2022-12-26 10:12:56 1672049576 1.7472 2022-12-26 10:11:56 1672049516 1.7508 2022-12-26 10:10:56 1672049456 1.7663 2022-12-26 10:09:56 1672049396 1.7700 2022-12-26 10:08:56 1672049336 1.7593 2022-12-26 10:07:56 1672049276 1.7454 2022-12-26 10:06:56 1672049216 1.7421 2022-12-26 10:05:56 1672049156 1.7403 2022-12-26 10:04:56 1672049096 1.7418 2022-12-26 10:03:56 1672049036 1.7469 2022-12-26 10:02:56 1672048976 1.7550 2022-12-26 10:01:56 1672048916 1.7516 2022-12-26 10:00:56 1672048856 1.7594 2022-12-26 09:59:56 1672048796 1.7598 2022-12-26 09:58:56 1672048736 1.7599 2022-12-26 09:57:56 1672048676 1.7523 2022-12-26 09:56:56 1672048616 1.7529 2022-12-26 09:55:56 1672048556 1.7570 2022-12-26 09:54:56 1672048496 1.7619 2022-12-26 09:53:56 1672048436 1.7604 2022-12-26 09:52:56 1672048376 1.7599 2022-12-26 09:51:56 1672048316 1.7555 2022-12-26 09:50:56 1672048256 1.7488 2022-12-26 09:49:56 1672048196 1.7415 2022-12-26 09:48:56 1672048136 1.7377 2022-12-26 09:47:56 1672048076 1.7424 2022-12-26 09:46:56 1672048016 1.7500 2022-12-26 09:45:56 1672047956 1.7562 2022-12-26 09:44:56 1672047896 1.7622 2022-12-26 09:43:56 1672047836 1.7554 2022-12-26 09:42:56 1672047776 1.7433 2022-12-26 09:41:56 1672047716 1.7410 2022-12-26 09:40:56 1672047656 1.7442 2022-12-26 09:39:56 1672047596 1.7447 2022-12-26 09:38:56 1672047536 1.7493 2022-12-26 09:37:56 1672047476 1.7431 2022-12-26 09:36:56 1672047416 1.7510 2022-12-26 09:35:56 1672047356 1.7540 2022-12-26 09:34:56 1672047296 1.7608 2022-12-26 09:33:56 1672047236 1.7637 2022-12-26 09:32:56 1672047176 1.7641 2022-12-26 09:31:56 1672047116 1.7578 2022-12-26 09:30:56 1672047056 1.7571 2022-12-26 09:29:56 1672046996 1.7586 2022-12-26 09:28:56 1672046936 1.7526 2022-12-26 09:27:56 1672046876 1.7442 2022-12-26 09:26:56 1672046816 1.7388 2022-12-26 09:25:56 1672046756 1.7355 2022-12-26 09:24:56 1672046696 1.7480 2022-12-26 09:23:56 1672046636 1.7582 2022-12-26 09:22:56 1672046576 1.7611 2022-12-26 09:21:56 1672046516 1.7656 2022-12-26 09:20:56 1672046456 1.7626 2022-12-26 09:19:56 1672046396 1.7592 2022-12-26 09:18:56 1672046336 1.7573 2022-12-26 09:17:56 1672046276 1.7448 2022-12-26 09:16:56 1672046216 1.7265 2022-12-26 09:15:56 1672046156 1.7273 2022-12-26 09:14:56 1672046096 1.7337 2022-12-26 09:13:56 1672046036 1.7348 2022-12-26 09:12:56 1672045976 1.7406 2022-12-26 09:11:56 1672045916 1.7428 2022-12-26 09:10:56 1672045856 1.7420 2022-12-26 09:09:56 1672045796 1.7435 2022-12-26 09:08:56 1672045736 1.7583 2022-12-26 09:07:56 1672045676 1.7615 2022-12-26 09:06:56 1672045616 1.7580 2022-12-26 09:05:56 1672045556 1.7481 2022-12-26 09:04:56 1672045496 1.7565 2022-12-26 09:03:56 1672045436 1.7533 2022-12-26 09:02:56 1672045376 1.7580 2022-12-26 09:01:56 1672045316 1.7608 2022-12-26 09:00:56 1672045256 1.7571 2022-12-26 08:59:56 1672045196 1.7624 2022-12-26 08:58:56 1672045136 1.7584 2022-12-26 08:57:56 1672045076 1.7575 2022-12-26 08:56:56 1672045016 1.7478 2022-12-26 08:55:56 1672044956 1.7477 2022-12-26 08:54:56 1672044896 1.7404 2022-12-26 08:53:56 1672044836 1.7383 2022-12-26 08:52:56 1672044776 1.7403 2022-12-26 08:51:56 1672044716 1.7424 2022-12-26 08:50:56 1672044656 1.7432 2022-12-26 08:49:56 1672044596 1.7490 2022-12-26 08:48:56 1672044536 1.7571 2022-12-26 08:47:57 1672044477 1.7565 2022-12-26 08:46:56 1672044416 1.7582 2022-12-26 08:45:56 1672044356 1.7661 2022-12-26 08:44:56 1672044296 1.7672 2022-12-26 08:43:56 1672044236 1.7647 2022-12-26 08:42:56 1672044176 1.7530 2022-12-26 08:41:56 1672044116 1.7567 2022-12-26 08:40:56 1672044056 1.7562 2022-12-26 08:39:56 1672043996 1.7513 2022-12-26 08:38:56 1672043936 1.7464 2022-12-26 08:37:56 1672043876 1.7432 2022-12-26 08:36:56 1672043816 1.7434 2022-12-26 08:35:56 1672043756 1.7362 2022-12-26 08:34:56 1672043696 1.7349 2022-12-26 08:33:56 1672043636 1.7346 2022-12-26 08:32:56 1672043576 1.7380 2022-12-26 08:31:56 1672043516 1.7381 2022-12-26 08:30:56 1672043456 1.7403 2022-12-26 08:29:56 1672043396 1.7456 2022-12-26 08:28:56 1672043336 1.7581 2022-12-26 08:27:56 1672043276 1.7647 2022-12-26 08:26:56 1672043216 1.7500 2022-12-26 08:25:56 1672043156 1.7564 2022-12-26 08:24:56 1672043096 1.7585 2022-12-26 08:23:56 1672043036 1.7603 2022-12-26 08:22:56 1672042976 1.7597 2022-12-26 08:21:56 1672042916 1.7662 2022-12-26 08:20:56 1672042856 1.7723 2022-12-26 08:19:55 1672042795 1.7745 2022-12-26 08:18:55 1672042735 1.7607 2022-12-26 08:17:55 1672042675 1.7483 2022-12-26 08:16:55 1672042615 1.7414 2022-12-26 08:15:55 1672042555 1.7404 2022-12-26 08:14:55 1672042495 1.7361 2022-12-26 08:13:55 1672042435 1.7351 2022-12-26 08:12:55 1672042375 1.7433 2022-12-26 08:11:55 1672042315 1.7447 2022-12-26 08:10:55 1672042255 1.7526 2022-12-26 08:09:55 1672042195 1.7526 2022-12-26 08:08:55 1672042135 1.7433 2022-12-26 08:07:55 1672042075 1.7434 2022-12-26 08:06:55 1672042015 1.7494 2022-12-26 08:05:55 1672041955 1.7510 2022-12-26 08:04:55 1672041895 1.7477 2022-12-26 08:03:55 1672041835 1.7605 2022-12-26 08:02:55 1672041775 1.7601 2022-12-26 08:01:55 1672041715 1.7470 2022-12-26 08:00:55 1672041655 1.7449 2022-12-26 07:59:55 1672041595 1.7569 2022-12-26 07:58:55 1672041535 1.7636 2022-12-26 07:57:55 1672041475 1.7645 2022-12-26 07:56:55 1672041415 1.7499 2022-12-26 07:55:55 1672041355 1.7515 2022-12-26 07:54:55 1672041295 1.7461 2022-12-26 07:53:55 1672041235 1.7494 2022-12-26 07:52:55 1672041175 1.7459 2022-12-26 07:51:55 1672041115 1.7423 2022-12-26 07:50:55 1672041055 1.7333 2022-12-26 07:49:55 1672040995 1.7374 2022-12-26 07:48:55 1672040935 1.7486 2022-12-26 07:47:55 1672040875 1.7524 2022-12-26 07:46:55 1672040815 1.7579 2022-12-26 07:45:55 1672040755 1.7615 2022-12-26 07:44:55 1672040695 1.7592 2022-12-26 07:43:55 1672040635 1.7595 2022-12-26 07:42:55 1672040575 1.7630 2022-12-26 07:41:55 1672040515 1.7718 2022-12-26 07:40:55 1672040455 1.7698 2022-12-26 07:39:55 1672040395 1.7582 2022-12-26 07:38:55 1672040335 1.7513 2022-12-26 07:37:55 1672040275 1.7529 2022-12-26 07:36:55 1672040215 1.7593 2022-12-26 07:35:55 1672040155 1.7621 2022-12-26 07:34:55 1672040095 1.7587 2022-12-26 07:33:55 1672040035 1.7513 2022-12-26 07:32:55 1672039975 1.7408 2022-12-26 07:31:55 1672039915 1.7379 2022-12-26 07:30:55 1672039855 1.7432 2022-12-26 07:29:55 1672039795 1.7443 2022-12-26 07:28:55 1672039735 1.7415 2022-12-26 07:27:55 1672039675 1.7388 2022-12-26 07:26:55 1672039615 1.7299 2022-12-26 07:25:55 1672039555 1.7196 2022-12-26 07:24:55 1672039495 1.7263 2022-12-26 07:23:55 1672039435 1.7373 2022-12-26 07:22:55 1672039375 1.7443 2022-12-26 07:21:55 1672039315 1.7595 2022-12-26 07:20:55 1672039255 1.7621 2022-12-26 07:19:55 1672039195 1.7608 2022-12-26 07:18:55 1672039135 1.7578 2022-12-26 07:17:55 1672039075 1.7530 2022-12-26 07:16:55 1672039015 1.7595 2022-12-26 07:15:55 1672038955 1.7617 2022-12-26 07:14:55 1672038895 1.7628 2022-12-26 07:13:55 1672038835 1.7591 2022-12-26 07:12:55 1672038775 1.7528 2022-12-26 07:11:55 1672038715 1.7513 2022-12-26 07:10:55 1672038655 1.7457 2022-12-26 07:09:55 1672038595 1.7505 2022-12-26 07:08:55 1672038535 1.7557 2022-12-26 07:07:55 1672038475 1.7667 2022-12-26 07:06:55 1672038415 1.7697 2022-12-26 07:05:55 1672038355 1.7603 2022-12-26 07:04:55 1672038295 1.7531 2022-12-26 07:03:55 1672038235 1.7448 2022-12-26 07:02:55 1672038175 1.7409 2022-12-26 07:01:55 1672038115 1.7397 2022-12-26 07:00:56 1672038056 1.7383 2022-12-26 06:59:55 1672037995 1.7371 2022-12-26 06:58:55 1672037935 1.7488 2022-12-26 06:57:55 1672037875 1.7544 2022-12-26 06:56:55 1672037815 1.7622 2022-12-26 06:55:55 1672037755 1.7535 2022-12-26 06:54:55 1672037695 1.7390 2022-12-26 06:53:55 1672037635 1.7454 2022-12-26 06:52:55 1672037575 1.7502 2022-12-26 06:51:55 1672037515 1.7497 2022-12-26 06:50:55 1672037455 1.7477 2022-12-26 06:49:55 1672037395 1.7523 2022-12-26 06:48:55 1672037335 1.7535 2022-12-26 06:47:55 1672037275 1.7502 2022-12-26 06:46:55 1672037215 1.7558 2022-12-26 06:45:55 1672037155 1.7525 2022-12-26 06:44:55 1672037095 1.7607 2022-12-26 06:43:55 1672037035 1.7549 2022-12-26 06:42:55 1672036975 1.7543 2022-12-26 06:41:55 1672036915 1.7480 2022-12-26 06:40:55 1672036855 1.7477 2022-12-26 06:39:55 1672036795 1.7437 2022-12-26 06:38:55 1672036735 1.7409 2022-12-26 06:37:55 1672036675 1.7429 2022-12-26 06:36:55 1672036615 1.7380 2022-12-26 06:35:55 1672036555 1.7381 2022-12-26 06:34:55 1672036495 1.7356 2022-12-26 06:33:55 1672036435 1.7330 2022-12-26 06:32:55 1672036375 1.7381 2022-12-26 06:31:55 1672036315 1.7459 2022-12-26 06:30:55 1672036255 1.7584 2022-12-26 06:29:55 1672036195 1.7609 2022-12-26 06:28:55 1672036135 1.7628 2022-12-26 06:27:55 1672036075 1.7585 2022-12-26 06:26:55 1672036015 1.7533 2022-12-26 06:25:55 1672035955 1.7518 2022-12-26 06:24:55 1672035895 1.7525 2022-12-26 06:23:55 1672035835 1.7520 2022-12-26 06:22:55 1672035775 1.7556 2022-12-26 06:21:55 1672035715 1.7584 2022-12-26 06:20:55 1672035655 1.7606 2022-12-26 06:19:55 1672035595 1.7552 2022-12-26 06:18:55 1672035535 1.7464 2022-12-26 06:17:55 1672035475 1.7464 2022-12-26 06:16:55 1672035415 1.7501 2022-12-26 06:15:55 1672035355 1.7550 2022-12-26 06:14:55 1672035295 1.7560 2022-12-26 06:13:55 1672035235 1.7572 2022-12-26 06:12:55 1672035175 1.7510 2022-12-26 06:11:55 1672035115 1.7519 2022-12-26 06:10:55 1672035055 1.7460 2022-12-26 06:09:55 1672034995 1.7453 2022-12-26 06:08:55 1672034935 1.7448 2022-12-26 06:07:55 1672034875 1.7459 2022-12-26 06:06:55 1672034815 1.7515 2022-12-26 06:05:55 1672034755 1.7567 2022-12-26 06:04:55 1672034695 1.7518 2022-12-26 06:03:55 1672034635 1.7426 2022-12-26 06:02:55 1672034575 1.7342 2022-12-26 06:01:56 1672034516 1.7321 2022-12-26 06:00:55 1672034455 1.7380 2022-12-26 05:59:55 1672034395 1.7405 2022-12-26 05:58:55 1672034335 1.7497 2022-12-26 05:57:55 1672034275 1.7591 2022-12-26 05:56:55 1672034215 1.7604 2022-12-26 05:55:55 1672034155 1.7598 2022-12-26 05:54:55 1672034095 1.7657 2022-12-26 05:53:55 1672034035 1.7649 2022-12-26 05:52:55 1672033975 1.7611 2022-12-26 05:51:55 1672033915 1.7534 2022-12-26 05:50:55 1672033855 1.7513 2022-12-26 05:49:55 1672033795 1.7529 2022-12-26 05:48:55 1672033735 1.7496 2022-12-26 05:47:55 1672033675 1.7419 2022-12-26 05:46:55 1672033615 1.7416 2022-12-26 05:45:55 1672033555 1.7458 2022-12-26 05:44:55 1672033495 1.7488 2022-12-26 05:43:55 1672033435 1.7518 2022-12-26 05:42:55 1672033375 1.7510 2022-12-26 05:41:55 1672033315 1.7537 2022-12-26 05:40:55 1672033255 1.7526 2022-12-26 05:39:55 1672033195 1.7485 2022-12-26 05:38:55 1672033135 1.7502 2022-12-26 05:37:55 1672033075 1.7551 2022-12-26 05:36:55 1672033015 1.7579 2022-12-26 05:35:55 1672032955 1.7596 2022-12-26 05:34:55 1672032895 1.7613 2022-12-26 05:33:55 1672032835 1.7533 2022-12-26 05:32:55 1672032775 1.7510 2022-12-26 05:31:55 1672032715 1.7567 2022-12-26 05:30:55 1672032655 1.7628 2022-12-26 05:29:55 1672032595 1.7602 2022-12-26 05:28:55 1672032535 1.7535 2022-12-26 05:27:55 1672032475 1.7546 2022-12-26 05:26:55 1672032415 1.7548 2022-12-26 05:25:55 1672032355 1.7503 2022-12-26 05:24:55 1672032295 1.7460 2022-12-26 05:23:55 1672032235 1.7486 2022-12-26 05:22:55 1672032175 1.7535 2022-12-26 05:21:55 1672032115 1.7517 2022-12-26 05:20:55 1672032055 1.7514 2022-12-26 05:19:55 1672031995 1.7606 2022-12-26 05:18:55 1672031935 1.7532 2022-12-26 05:17:55 1672031875 1.7472 2022-12-26 05:16:55 1672031815 1.7505 2022-12-26 05:15:55 1672031755 1.7592 2022-12-26 05:14:55 1672031695 1.7548 2022-12-26 05:13:55 1672031635 1.7483 2022-12-26 05:12:55 1672031575 1.7497 2022-12-26 05:11:55 1672031515 1.7468 2022-12-26 05:10:55 1672031455 1.7551 2022-12-26 05:09:55 1672031395 1.7533 2022-12-26 05:08:55 1672031335 1.7495 2022-12-26 05:07:55 1672031275 1.7410 2022-12-26 05:06:55 1672031215 1.7339 2022-12-26 05:05:55 1672031155 1.7327 2022-12-26 05:04:55 1672031095 1.7377 2022-12-26 05:03:55 1672031035 1.7498 2022-12-26 05:02:55 1672030975 1.7671 2022-12-26 05:01:55 1672030915 1.7781 2022-12-26 05:00:55 1672030855 1.7737 2022-12-26 04:59:55 1672030795 1.7587 2022-12-26 04:58:55 1672030735 1.7568 2022-12-26 04:57:55 1672030675 1.7548 2022-12-26 04:56:55 1672030615 1.7597 2022-12-26 04:55:55 1672030555 1.7601 2022-12-26 04:54:55 1672030495 1.7574 2022-12-26 04:53:55 1672030435 1.7566 2022-12-26 04:52:55 1672030375 1.7500 2022-12-26 04:51:55 1672030315 1.7433 2022-12-26 04:50:55 1672030255 1.7425 2022-12-26 04:49:55 1672030195 1.7471 2022-12-26 04:48:55 1672030135 1.7476 2022-12-26 04:47:55 1672030075 1.7403 2022-12-26 04:46:55 1672030015 1.7478 2022-12-26 04:45:55 1672029955 1.7565 2022-12-26 04:44:55 1672029895 1.7591 2022-12-26 04:43:55 1672029835 1.7682 2022-12-26 04:42:55 1672029775 1.7590 2022-12-26 04:41:55 1672029715 1.7384 2022-12-26 04:40:55 1672029655 1.7373 2022-12-26 04:39:55 1672029595 1.7387 2022-12-26 04:38:55 1672029535 1.7486 2022-12-26 04:37:55 1672029475 1.7637 2022-12-26 04:36:55 1672029415 1.7602 2022-12-26 04:35:55 1672029355 1.7581 2022-12-26 04:34:55 1672029295 1.7631 2022-12-26 04:33:55 1672029235 1.7566 2022-12-26 04:32:55 1672029175 1.7480 2022-12-26 04:31:55 1672029115 1.7467 2022-12-26 04:30:55 1672029055 1.7501 2022-12-26 04:29:55 1672028995 1.7557 2022-12-26 04:28:55 1672028935 1.7500 2022-12-26 04:27:55 1672028875 1.7469 2022-12-26 04:26:55 1672028815 1.7571 2022-12-26 04:25:55 1672028755 1.7629 2022-12-26 04:24:55 1672028695 1.7737 2022-12-26 04:23:55 1672028635 1.7678 2022-12-26 04:22:55 1672028575 1.7621 2022-12-26 04:21:55 1672028515 1.7553 2022-12-26 04:20:55 1672028455 1.7476 2022-12-26 04:19:55 1672028395 1.7492 2022-12-26 04:18:55 1672028335 1.7604 2022-12-26 04:17:55 1672028275 1.7555 2022-12-26 04:16:55 1672028215 1.7414 2022-12-26 04:15:55 1672028155 1.7358 2022-12-26 04:14:55 1672028095 1.7492 2022-12-26 04:13:55 1672028035 1.7535 2022-12-26 04:12:55 1672027975 1.7537 2022-12-26 04:11:55 1672027915 1.7480 2022-12-26 04:10:55 1672027855 1.7443 2022-12-26 04:09:55 1672027795 1.7354 2022-12-26 04:08:55 1672027735 1.7438 2022-12-26 04:07:55 1672027675 1.7432 2022-12-26 04:06:55 1672027615 1.7589 2022-12-26 04:05:55 1672027555 1.7674 2022-12-26 04:04:55 1672027495 1.7694 2022-12-26 04:03:55 1672027435 1.7727 2022-12-26 04:02:55 1672027375 1.7633 2022-12-26 04:01:55 1672027315 1.7679 2022-12-26 04:00:55 1672027255 1.7795 2022-12-26 03:59:55 1672027195 1.7767 2022-12-26 03:58:55 1672027135 1.7701 2022-12-26 03:57:55 1672027075 1.7577 2022-12-26 03:56:55 1672027015 1.7481 2022-12-26 03:55:55 1672026955 1.7521 2022-12-26 03:54:55 1672026895 1.7492 2022-12-26 03:53:55 1672026835 1.7483 2022-12-26 03:52:55 1672026775 1.7532 2022-12-26 03:51:55 1672026715 1.7493 2022-12-26 03:50:55 1672026655 1.7489 2022-12-26 03:49:55 1672026595 1.7569 2022-12-26 03:48:55 1672026535 1.7676 2022-12-26 03:47:55 1672026475 1.7726 2022-12-26 03:46:55 1672026415 1.7738 2022-12-26 03:45:55 1672026355 1.7570 2022-12-26 03:44:55 1672026295 1.7519 2022-12-26 03:43:55 1672026235 1.7535 2022-12-26 03:42:55 1672026175 1.7541 2022-12-26 03:41:55 1672026115 1.7460 2022-12-26 03:40:55 1672026055 1.7479 2022-12-26 03:39:55 1672025995 1.7483 2022-12-26 03:38:55 1672025935 1.7461 2022-12-26 03:37:55 1672025875 1.7519 2022-12-26 03:36:55 1672025815 1.7380 2022-12-26 03:35:55 1672025755 1.7404 2022-12-26 03:34:55 1672025695 1.7355 2022-12-26 03:33:55 1672025635 1.7338 2022-12-26 03:32:55 1672025575 1.7406 2022-12-26 03:31:55 1672025515 1.7637 2022-12-26 03:30:55 1672025455 1.7723 2022-12-26 03:29:55 1672025395 1.7797 2022-12-26 03:28:55 1672025335 1.7822 2022-12-26 03:27:55 1672025275 1.7782 2022-12-26 03:26:55 1672025215 1.7604 2022-12-26 03:25:55 1672025155 1.7554 2022-12-26 03:24:55 1672025095 1.7596 2022-12-26 03:23:55 1672025035 1.7514 2022-12-26 03:22:55 1672024975 1.7464 2022-12-26 03:21:55 1672024915 1.7406 2022-12-26 03:20:55 1672024855 1.7425 2022-12-26 03:19:55 1672024795 1.7363 2022-12-26 03:18:55 1672024735 1.7482 2022-12-26 03:17:55 1672024675 1.7423 2022-12-26 03:16:55 1672024615 1.7488 2022-12-26 03:15:55 1672024555 1.7480 2022-12-26 03:14:55 1672024495 1.7340 2022-12-26 03:13:55 1672024435 1.7355 2022-12-26 03:12:55 1672024375 1.7587 2022-12-26 03:11:55 1672024315 1.7661 2022-12-26 03:10:55 1672024255 1.7713 2022-12-26 03:09:55 1672024195 1.7693 2022-12-26 03:08:55 1672024135 1.7627 2022-12-26 03:07:55 1672024075 1.7597 2022-12-26 03:06:55 1672024015 1.7541 2022-12-26 03:05:55 1672023955 1.7416 2022-12-26 03:04:55 1672023895 1.7477 2022-12-26 03:03:55 1672023835 1.7452 2022-12-26 03:02:55 1672023775 1.7427 2022-12-26 03:01:55 1672023715 1.7402 2022-12-26 03:00:55 1672023655 1.7371 2022-12-26 02:59:55 1672023595 1.7451 2022-12-26 02:58:55 1672023535 1.7525 2022-12-26 02:57:55 1672023475 1.7440 2022-12-26 02:56:55 1672023415 1.7533 2022-12-26 02:55:55 1672023355 1.7533 2022-12-26 02:54:55 1672023295 1.7509 2022-12-26 02:53:55 1672023235 1.7671 2022-12-26 02:52:55 1672023175 1.7819 2022-12-26 02:51:55 1672023115 1.7741 2022-12-26 02:50:55 1672023055 1.7687 2022-12-26 02:49:55 1672022995 1.7703 2022-12-26 02:48:55 1672022935 1.7635 2022-12-26 02:47:55 1672022875 1.7533 2022-12-26 02:46:55 1672022815 1.7486 2022-12-26 02:45:55 1672022755 1.7489 2022-12-26 02:44:55 1672022695 1.7429 2022-12-26 02:43:55 1672022635 1.7536 2022-12-26 02:42:55 1672022575 1.7569 2022-12-26 02:41:55 1672022515 1.7615 2022-12-26 02:40:55 1672022455 1.7580 2022-12-26 02:39:55 1672022395 1.7530 2022-12-26 02:38:55 1672022335 1.7479 2022-12-26 02:37:55 1672022275 1.7531 2022-12-26 02:36:55 1672022215 1.7539 2022-12-26 02:35:55 1672022155 1.7533 2022-12-26 02:34:55 1672022095 1.7593 2022-12-26 02:33:55 1672022035 1.7583 2022-12-26 02:32:55 1672021975 1.7534 2022-12-26 02:31:55 1672021915 1.7532 2022-12-26 02:30:55 1672021855 1.7482 2022-12-26 02:29:55 1672021795 1.7426 2022-12-26 02:28:55 1672021735 1.7428 2022-12-26 02:27:55 1672021675 1.7512 2022-12-26 02:26:55 1672021615 1.7606 2022-12-26 02:25:55 1672021555 1.7696 2022-12-26 02:24:55 1672021495 1.7630 2022-12-26 02:23:55 1672021435 1.7636 2022-12-26 02:22:55 1672021375 1.7608 2022-12-26 02:21:55 1672021315 1.7496 2022-12-26 02:20:55 1672021255 1.7417 2022-12-26 02:19:55 1672021195 1.7330 2022-12-26 02:18:55 1672021135 1.7282 2022-12-26 02:17:55 1672021075 1.7327 2022-12-26 02:16:55 1672021015 1.7359 2022-12-26 02:15:55 1672020955 1.7511 2022-12-26 02:14:55 1672020895 1.7597 2022-12-26 02:13:55 1672020835 1.7591 2022-12-26 02:12:55 1672020775 1.7587 2022-12-26 02:11:55 1672020715 1.7575 2022-12-26 02:10:55 1672020655 1.7505 2022-12-26 02:09:55 1672020595 1.7526 2022-12-26 02:08:55 1672020535 1.7554 2022-12-26 02:07:55 1672020475 1.7614 2022-12-26 02:06:55 1672020415 1.7578 2022-12-26 02:05:55 1672020355 1.7661 2022-12-26 02:04:55 1672020295 1.7676 2022-12-26 02:03:55 1672020235 1.7674 2022-12-26 02:02:55 1672020175 1.7619 2022-12-26 02:01:55 1672020115 1.7569 2022-12-26 02:00:55 1672020055 1.7464 2022-12-26 01:59:55 1672019995 1.7461 2022-12-26 01:58:55 1672019935 1.7443 2022-12-26 01:57:55 1672019875 1.7466 2022-12-26 01:56:55 1672019815 1.7520 2022-12-26 01:55:55 1672019755 1.7550 2022-12-26 01:54:55 1672019695 1.7532 2022-12-26 01:53:55 1672019635 1.7455 2022-12-26 01:52:55 1672019575 1.7414 2022-12-26 01:51:55 1672019515 1.7409 2022-12-26 01:50:55 1672019455 1.7488 2022-12-26 01:49:55 1672019395 1.7576 2022-12-26 01:48:55 1672019335 1.7796 2022-12-26 01:47:55 1672019275 1.7821 2022-12-26 01:46:55 1672019215 1.7627 2022-12-26 01:45:55 1672019155 1.7601 2022-12-26 01:44:55 1672019095 1.7596 2022-12-26 01:43:55 1672019035 1.7463 2022-12-26 01:42:55 1672018975 1.7491 2022-12-26 01:41:55 1672018915 1.7513 2022-12-26 01:40:55 1672018855 1.7509 2022-12-26 01:39:55 1672018795 1.7604 2022-12-26 01:38:55 1672018735 1.7510 2022-12-26 01:37:55 1672018675 1.7425 2022-12-26 01:36:55 1672018615 1.7526 2022-12-26 01:35:55 1672018555 1.7471 2022-12-26 01:34:55 1672018495 1.7277 2022-12-26 01:33:55 1672018435 1.7278 2022-12-26 01:32:55 1672018375 1.7273 2022-12-26 01:31:55 1672018315 1.7362 2022-12-26 01:30:55 1672018255 1.7448 2022-12-26 01:29:55 1672018195 1.7443 2022-12-26 01:28:55 1672018135 1.7429 2022-12-26 01:27:56 1672018076 1.7462 2022-12-26 01:26:55 1672018015 1.7476 2022-12-26 01:25:55 1672017955 1.7587 2022-12-26 01:24:55 1672017895 1.7589 2022-12-26 01:23:55 1672017835 1.7585 2022-12-26 01:22:55 1672017775 1.7584 2022-12-26 01:21:55 1672017715 1.7526 2022-12-26 01:20:55 1672017655 1.7555 2022-12-26 01:19:55 1672017595 1.7607 2022-12-26 01:18:55 1672017535 1.7564 2022-12-26 01:17:55 1672017475 1.7546 2022-12-26 01:16:55 1672017415 1.7688 2022-12-26 01:15:55 1672017355 1.7755 2022-12-26 01:14:55 1672017295 1.7639 2022-12-26 01:13:55 1672017235 1.7545 2022-12-26 01:12:55 1672017175 1.7470 2022-12-26 01:11:55 1672017115 1.7522 2022-12-26 01:10:55 1672017055 1.7561 2022-12-26 01:09:55 1672016995 1.7542 2022-12-26 01:08:55 1672016935 1.7566 2022-12-26 01:07:55 1672016875 1.7441 2022-12-26 01:06:55 1672016815 1.7418 2022-12-26 01:05:55 1672016755 1.7443 2022-12-26 01:04:55 1672016695 1.7445 2022-12-26 01:03:55 1672016635 1.7468 2022-12-26 01:02:55 1672016575 1.7531 2022-12-26 01:01:55 1672016515 1.7560 2022-12-26 01:00:55 1672016455 1.7661 2022-12-26 00:59:55 1672016395 1.7531 2022-12-26 00:58:55 1672016335 1.7514 2022-12-26 00:57:55 1672016275 1.7529 2022-12-26 00:56:55 1672016215 1.7464 2022-12-26 00:55:55 1672016155 1.7453 2022-12-26 00:54:55 1672016095 1.7486 2022-12-26 00:53:55 1672016035 1.7474 2022-12-26 00:52:55 1672015975 1.7480 2022-12-26 00:51:55 1672015915 1.7541 2022-12-26 00:50:55 1672015855 1.7580 2022-12-26 00:49:55 1672015795 1.7686 2022-12-26 00:48:55 1672015735 1.7747 2022-12-26 00:47:55 1672015675 1.7786 2022-12-26 00:46:55 1672015615 1.7674 2022-12-26 00:45:55 1672015555 1.7578 2022-12-26 00:44:55 1672015495 1.7653 2022-12-26 00:43:55 1672015435 1.7588 2022-12-26 00:42:55 1672015375 1.7509 2022-12-26 00:41:55 1672015315 1.7392 2022-12-26 00:40:55 1672015255 1.7338 2022-12-26 00:39:55 1672015195 1.7376 2022-12-26 00:38:55 1672015135 1.7377 2022-12-26 00:37:55 1672015075 1.7438 2022-12-26 00:36:55 1672015015 1.7493 2022-12-26 00:35:55 1672014955 1.7557 2022-12-26 00:34:55 1672014895 1.7601 2022-12-26 00:33:55 1672014835 1.7541 2022-12-26 00:32:55 1672014775 1.7569 2022-12-26 00:31:55 1672014715 1.7539 2022-12-26 00:30:55 1672014655 1.7546 2022-12-26 00:29:55 1672014595 1.7553 2022-12-26 00:28:55 1672014535 1.7628 2022-12-26 00:27:55 1672014475 1.7662 2022-12-26 00:26:55 1672014415 1.7644 2022-12-26 00:25:55 1672014355 1.7664 2022-12-26 00:24:55 1672014295 1.7528 2022-12-26 00:23:55 1672014235 1.7500 2022-12-26 00:22:55 1672014175 1.7530 2022-12-26 00:21:55 1672014115 1.7478 2022-12-26 00:20:55 1672014055 1.7463 2022-12-26 00:19:55 1672013995 1.7502 2022-12-26 00:18:55 1672013935 1.7525 2022-12-26 00:17:55 1672013875 1.7508 2022-12-26 00:16:55 1672013815 1.7496 2022-12-26 00:15:55 1672013755 1.7491 2022-12-26 00:14:55 1672013695 1.7555 2022-12-26 00:13:55 1672013635 1.7560 2022-12-26 00:12:55 1672013575 1.7664 2022-12-26 00:11:55 1672013515 1.7664 2022-12-26 00:10:55 1672013455 1.7686 2022-12-26 00:09:55 1672013395 1.7667 2022-12-26 00:08:55 1672013335 1.7647 2022-12-26 00:07:55 1672013275 1.7504 2022-12-26 00:06:56 1672013216 1.7456 2022-12-26 00:05:55 1672013155 1.7539 2022-12-26 00:04:55 1672013095 1.7554 2022-12-26 00:03:55 1672013035 1.7626 2022-12-26 00:02:55 1672012975 1.7443 2022-12-26 00:01:55 1672012915 1.7451 2022-12-26 00:00:55 1672012855 1.7406