#Date Unixtime Value #------------------------------------------------- 2022-12-23 23:59:52 1671839992 1.7766 2022-12-23 23:58:52 1671839932 1.7702 2022-12-23 23:57:52 1671839872 1.7638 2022-12-23 23:56:52 1671839812 1.7552 2022-12-23 23:55:52 1671839752 1.7550 2022-12-23 23:54:52 1671839692 1.7528 2022-12-23 23:53:52 1671839632 1.7561 2022-12-23 23:52:52 1671839572 1.7626 2022-12-23 23:51:52 1671839512 1.7631 2022-12-23 23:50:52 1671839452 1.7682 2022-12-23 23:49:52 1671839392 1.7696 2022-12-23 23:48:52 1671839332 1.7673 2022-12-23 23:47:52 1671839272 1.7640 2022-12-23 23:46:52 1671839212 1.7661 2022-12-23 23:45:52 1671839152 1.7665 2022-12-23 23:44:52 1671839092 1.7692 2022-12-23 23:43:52 1671839032 1.7541 2022-12-23 23:42:52 1671838972 1.7551 2022-12-23 23:41:52 1671838912 1.7554 2022-12-23 23:40:52 1671838852 1.7675 2022-12-23 23:39:52 1671838792 1.7624 2022-12-23 23:38:52 1671838732 1.7562 2022-12-23 23:37:52 1671838672 1.7585 2022-12-23 23:36:52 1671838612 1.7557 2022-12-23 23:35:52 1671838552 1.7493 2022-12-23 23:34:52 1671838492 1.7459 2022-12-23 23:33:52 1671838432 1.7489 2022-12-23 23:32:52 1671838372 1.7656 2022-12-23 23:31:52 1671838312 1.7807 2022-12-23 23:30:52 1671838252 1.7840 2022-12-23 23:29:52 1671838192 1.7786 2022-12-23 23:28:52 1671838132 1.7602 2022-12-23 23:27:52 1671838072 1.7550 2022-12-23 23:26:52 1671838012 1.7560 2022-12-23 23:25:52 1671837952 1.7589 2022-12-23 23:24:52 1671837892 1.7637 2022-12-23 23:23:52 1671837832 1.7627 2022-12-23 23:22:52 1671837772 1.7588 2022-12-23 23:21:52 1671837712 1.7539 2022-12-23 23:20:52 1671837652 1.7532 2022-12-23 23:19:52 1671837592 1.7688 2022-12-23 23:18:52 1671837532 1.7731 2022-12-23 23:17:52 1671837472 1.7659 2022-12-23 23:16:52 1671837412 1.7626 2022-12-23 23:15:52 1671837352 1.7671 2022-12-23 23:14:52 1671837292 1.7697 2022-12-23 23:13:52 1671837232 1.7571 2022-12-23 23:12:52 1671837172 1.7559 2022-12-23 23:11:52 1671837112 1.7596 2022-12-23 23:10:52 1671837052 1.7677 2022-12-23 23:09:52 1671836992 1.7725 2022-12-23 23:08:52 1671836932 1.7774 2022-12-23 23:07:52 1671836872 1.7770 2022-12-23 23:06:52 1671836812 1.7722 2022-12-23 23:05:52 1671836752 1.7619 2022-12-23 23:04:52 1671836692 1.7580 2022-12-23 23:03:52 1671836632 1.7514 2022-12-23 23:02:52 1671836572 1.7465 2022-12-23 23:01:52 1671836512 1.7473 2022-12-23 23:00:52 1671836452 1.7492 2022-12-23 22:59:52 1671836392 1.7623 2022-12-23 22:58:52 1671836332 1.7682 2022-12-23 22:57:52 1671836272 1.7588 2022-12-23 22:56:52 1671836212 1.7557 2022-12-23 22:55:52 1671836152 1.7660 2022-12-23 22:54:52 1671836092 1.7627 2022-12-23 22:53:52 1671836032 1.7649 2022-12-23 22:52:52 1671835972 1.7740 2022-12-23 22:51:52 1671835912 1.7766 2022-12-23 22:50:52 1671835852 1.7716 2022-12-23 22:49:52 1671835792 1.7714 2022-12-23 22:48:52 1671835732 1.7711 2022-12-23 22:47:52 1671835672 1.7686 2022-12-23 22:46:52 1671835612 1.7657 2022-12-23 22:45:52 1671835552 1.7663 2022-12-23 22:44:52 1671835492 1.7656 2022-12-23 22:43:52 1671835432 1.7729 2022-12-23 22:42:52 1671835372 1.7765 2022-12-23 22:41:52 1671835312 1.7758 2022-12-23 22:40:52 1671835252 1.7639 2022-12-23 22:39:52 1671835192 1.7594 2022-12-23 22:38:52 1671835132 1.7559 2022-12-23 22:37:52 1671835072 1.7578 2022-12-23 22:36:52 1671835012 1.7590 2022-12-23 22:35:52 1671834952 1.7615 2022-12-23 22:34:52 1671834892 1.7664 2022-12-23 22:33:52 1671834832 1.7648 2022-12-23 22:32:52 1671834772 1.7631 2022-12-23 22:31:52 1671834712 1.7591 2022-12-23 22:30:52 1671834652 1.7571 2022-12-23 22:29:52 1671834592 1.7597 2022-12-23 22:28:52 1671834532 1.7652 2022-12-23 22:27:52 1671834472 1.7601 2022-12-23 22:26:52 1671834412 1.7523 2022-12-23 22:25:52 1671834352 1.7517 2022-12-23 22:24:52 1671834292 1.7516 2022-12-23 22:23:52 1671834232 1.7575 2022-12-23 22:22:52 1671834172 1.7553 2022-12-23 22:21:52 1671834112 1.7584 2022-12-23 22:20:52 1671834052 1.7623 2022-12-23 22:19:52 1671833992 1.7634 2022-12-23 22:18:52 1671833932 1.7572 2022-12-23 22:17:52 1671833872 1.7547 2022-12-23 22:16:52 1671833812 1.7644 2022-12-23 22:15:52 1671833752 1.7714 2022-12-23 22:14:52 1671833692 1.7741 2022-12-23 22:13:52 1671833632 1.7747 2022-12-23 22:12:52 1671833572 1.7688 2022-12-23 22:11:52 1671833512 1.7720 2022-12-23 22:10:52 1671833452 1.7794 2022-12-23 22:09:52 1671833392 1.7826 2022-12-23 22:08:52 1671833332 1.7752 2022-12-23 22:07:52 1671833272 1.7619 2022-12-23 22:06:52 1671833212 1.7568 2022-12-23 22:05:52 1671833152 1.7566 2022-12-23 22:04:52 1671833092 1.7573 2022-12-23 22:03:52 1671833032 1.7634 2022-12-23 22:02:52 1671832972 1.7597 2022-12-23 22:01:52 1671832912 1.7602 2022-12-23 22:00:52 1671832852 1.7570 2022-12-23 21:59:52 1671832792 1.7620 2022-12-23 21:58:52 1671832732 1.7707 2022-12-23 21:57:52 1671832672 1.7699 2022-12-23 21:56:52 1671832612 1.7550 2022-12-23 21:55:52 1671832552 1.7518 2022-12-23 21:54:52 1671832492 1.7644 2022-12-23 21:53:52 1671832432 1.7568 2022-12-23 21:52:52 1671832372 1.7622 2022-12-23 21:51:52 1671832312 1.7655 2022-12-23 21:50:52 1671832252 1.7725 2022-12-23 21:49:52 1671832192 1.7784 2022-12-23 21:48:52 1671832132 1.7855 2022-12-23 21:47:52 1671832072 1.7768 2022-12-23 21:46:52 1671832012 1.7656 2022-12-23 21:45:52 1671831952 1.7608 2022-12-23 21:44:52 1671831892 1.7589 2022-12-23 21:43:52 1671831832 1.7627 2022-12-23 21:42:52 1671831772 1.7609 2022-12-23 21:41:52 1671831712 1.7560 2022-12-23 21:40:52 1671831652 1.7505 2022-12-23 21:39:52 1671831592 1.7470 2022-12-23 21:38:52 1671831532 1.7454 2022-12-23 21:37:52 1671831472 1.7550 2022-12-23 21:36:52 1671831412 1.7555 2022-12-23 21:35:52 1671831352 1.7591 2022-12-23 21:34:52 1671831292 1.7623 2022-12-23 21:33:52 1671831232 1.7649 2022-12-23 21:32:52 1671831172 1.7691 2022-12-23 21:31:52 1671831112 1.7723 2022-12-23 21:30:52 1671831052 1.7668 2022-12-23 21:29:52 1671830992 1.7613 2022-12-23 21:28:52 1671830932 1.7659 2022-12-23 21:27:52 1671830872 1.7666 2022-12-23 21:26:52 1671830812 1.7645 2022-12-23 21:25:52 1671830752 1.7672 2022-12-23 21:24:52 1671830692 1.7706 2022-12-23 21:23:52 1671830632 1.7669 2022-12-23 21:22:52 1671830572 1.7732 2022-12-23 21:21:52 1671830512 1.7797 2022-12-23 21:20:52 1671830452 1.7811 2022-12-23 21:19:52 1671830392 1.7738 2022-12-23 21:18:52 1671830332 1.7689 2022-12-23 21:17:52 1671830272 1.7664 2022-12-23 21:16:52 1671830212 1.7602 2022-12-23 21:15:52 1671830152 1.7515 2022-12-23 21:14:52 1671830092 1.7445 2022-12-23 21:13:52 1671830032 1.7531 2022-12-23 21:12:52 1671829972 1.7565 2022-12-23 21:11:52 1671829912 1.7554 2022-12-23 21:10:52 1671829852 1.7552 2022-12-23 21:09:52 1671829792 1.7568 2022-12-23 21:08:52 1671829732 1.7499 2022-12-23 21:07:52 1671829672 1.7490 2022-12-23 21:06:52 1671829612 1.7546 2022-12-23 21:05:52 1671829552 1.7592 2022-12-23 21:04:52 1671829492 1.7693 2022-12-23 21:03:52 1671829432 1.7604 2022-12-23 21:02:52 1671829372 1.7602 2022-12-23 21:01:52 1671829312 1.7643 2022-12-23 21:00:52 1671829252 1.7740 2022-12-23 20:59:52 1671829192 1.7811 2022-12-23 20:58:52 1671829132 1.7786 2022-12-23 20:57:52 1671829072 1.7803 2022-12-23 20:56:52 1671829012 1.7848 2022-12-23 20:55:52 1671828952 1.7805 2022-12-23 20:54:52 1671828892 1.7691 2022-12-23 20:53:52 1671828832 1.7648 2022-12-23 20:52:52 1671828772 1.7580 2022-12-23 20:51:52 1671828712 1.7566 2022-12-23 20:50:52 1671828652 1.7560 2022-12-23 20:49:52 1671828592 1.7544 2022-12-23 20:48:52 1671828532 1.7459 2022-12-23 20:47:52 1671828472 1.7555 2022-12-23 20:46:52 1671828412 1.7630 2022-12-23 20:45:52 1671828352 1.7603 2022-12-23 20:44:52 1671828292 1.7618 2022-12-23 20:43:52 1671828232 1.7578 2022-12-23 20:42:52 1671828172 1.7615 2022-12-23 20:41:52 1671828112 1.7673 2022-12-23 20:40:52 1671828052 1.7673 2022-12-23 20:39:52 1671827992 1.7764 2022-12-23 20:38:52 1671827932 1.7723 2022-12-23 20:37:52 1671827872 1.7601 2022-12-23 20:36:52 1671827812 1.7522 2022-12-23 20:35:52 1671827752 1.7665 2022-12-23 20:34:52 1671827692 1.7632 2022-12-23 20:33:52 1671827632 1.7522 2022-12-23 20:32:52 1671827572 1.7525 2022-12-23 20:31:52 1671827512 1.7496 2022-12-23 20:30:52 1671827452 1.7493 2022-12-23 20:29:52 1671827392 1.7600 2022-12-23 20:28:52 1671827332 1.7569 2022-12-23 20:27:52 1671827272 1.7620 2022-12-23 20:26:52 1671827212 1.7622 2022-12-23 20:25:52 1671827152 1.7668 2022-12-23 20:24:52 1671827092 1.7557 2022-12-23 20:23:52 1671827032 1.7432 2022-12-23 20:22:52 1671826972 1.7465 2022-12-23 20:21:52 1671826912 1.7542 2022-12-23 20:20:52 1671826852 1.7624 2022-12-23 20:19:52 1671826792 1.7696 2022-12-23 20:18:52 1671826732 1.7739 2022-12-23 20:17:52 1671826672 1.7807 2022-12-23 20:16:52 1671826612 1.7815 2022-12-23 20:15:52 1671826552 1.7666 2022-12-23 20:14:52 1671826492 1.7664 2022-12-23 20:13:52 1671826432 1.7730 2022-12-23 20:12:52 1671826372 1.7868 2022-12-23 20:11:52 1671826312 1.7780 2022-12-23 20:10:52 1671826252 1.7699 2022-12-23 20:09:52 1671826192 1.7651 2022-12-23 20:08:52 1671826132 1.7670 2022-12-23 20:07:52 1671826072 1.7643 2022-12-23 20:06:52 1671826012 1.7637 2022-12-23 20:05:52 1671825952 1.7648 2022-12-23 20:04:52 1671825892 1.7630 2022-12-23 20:03:52 1671825832 1.7637 2022-12-23 20:02:52 1671825772 1.7643 2022-12-23 20:01:52 1671825712 1.7626 2022-12-23 20:00:52 1671825652 1.7578 2022-12-23 19:59:52 1671825592 1.7594 2022-12-23 19:58:52 1671825532 1.7644 2022-12-23 19:57:52 1671825472 1.7640 2022-12-23 19:56:52 1671825412 1.7664 2022-12-23 19:55:52 1671825352 1.7676 2022-12-23 19:54:52 1671825292 1.7678 2022-12-23 19:53:52 1671825232 1.7617 2022-12-23 19:52:52 1671825172 1.7664 2022-12-23 19:51:52 1671825112 1.7611 2022-12-23 19:50:52 1671825052 1.7543 2022-12-23 19:49:52 1671824992 1.7541 2022-12-23 19:48:52 1671824932 1.7598 2022-12-23 19:47:52 1671824872 1.7548 2022-12-23 19:46:52 1671824812 1.7535 2022-12-23 19:45:52 1671824752 1.7510 2022-12-23 19:44:52 1671824692 1.7426 2022-12-23 19:43:52 1671824632 1.7455 2022-12-23 19:42:52 1671824572 1.7460 2022-12-23 19:41:52 1671824512 1.7453 2022-12-23 19:40:52 1671824452 1.7518 2022-12-23 19:39:52 1671824392 1.7626 2022-12-23 19:38:52 1671824332 1.7709 2022-12-23 19:37:52 1671824272 1.7692 2022-12-23 19:36:52 1671824212 1.7697 2022-12-23 19:35:52 1671824152 1.7672 2022-12-23 19:34:52 1671824092 1.7613 2022-12-23 19:33:52 1671824032 1.7749 2022-12-23 19:32:52 1671823972 1.7778 2022-12-23 19:31:52 1671823912 1.7786 2022-12-23 19:30:52 1671823852 1.7705 2022-12-23 19:29:52 1671823792 1.7651 2022-12-23 19:28:52 1671823732 1.7755 2022-12-23 19:27:52 1671823672 1.7740 2022-12-23 19:26:52 1671823612 1.7514 2022-12-23 19:25:52 1671823552 1.7481 2022-12-23 19:24:52 1671823492 1.7408 2022-12-23 19:23:52 1671823432 1.7467 2022-12-23 19:22:52 1671823372 1.7543 2022-12-23 19:21:52 1671823312 1.7556 2022-12-23 19:20:52 1671823252 1.7572 2022-12-23 19:19:52 1671823192 1.7553 2022-12-23 19:18:52 1671823132 1.7667 2022-12-23 19:17:52 1671823072 1.7679 2022-12-23 19:16:52 1671823012 1.7666 2022-12-23 19:15:52 1671822952 1.7645 2022-12-23 19:14:52 1671822892 1.7730 2022-12-23 19:13:52 1671822832 1.7638 2022-12-23 19:12:52 1671822772 1.7501 2022-12-23 19:11:52 1671822712 1.7487 2022-12-23 19:10:52 1671822652 1.7539 2022-12-23 19:09:52 1671822592 1.7643 2022-12-23 19:08:52 1671822532 1.7693 2022-12-23 19:07:52 1671822472 1.7701 2022-12-23 19:06:53 1671822413 1.7703 2022-12-23 19:05:52 1671822352 1.7733 2022-12-23 19:04:52 1671822292 1.7693 2022-12-23 19:03:52 1671822232 1.7707 2022-12-23 19:02:52 1671822172 1.7737 2022-12-23 19:01:52 1671822112 1.7679 2022-12-23 19:00:52 1671822052 1.7659 2022-12-23 18:59:52 1671821992 1.7723 2022-12-23 18:58:52 1671821932 1.7660 2022-12-23 18:57:52 1671821872 1.7569 2022-12-23 18:56:52 1671821812 1.7503 2022-12-23 18:55:52 1671821752 1.7496 2022-12-23 18:54:52 1671821692 1.7568 2022-12-23 18:53:52 1671821632 1.7499 2022-12-23 18:52:52 1671821572 1.7502 2022-12-23 18:51:52 1671821512 1.7570 2022-12-23 18:50:52 1671821452 1.7636 2022-12-23 18:49:52 1671821392 1.7703 2022-12-23 18:48:52 1671821332 1.7676 2022-12-23 18:47:52 1671821272 1.7740 2022-12-23 18:46:52 1671821212 1.7645 2022-12-23 18:45:52 1671821152 1.7655 2022-12-23 18:44:52 1671821092 1.7645 2022-12-23 18:43:52 1671821032 1.7740 2022-12-23 18:42:52 1671820972 1.7891 2022-12-23 18:41:52 1671820912 1.7857 2022-12-23 18:40:52 1671820852 1.7809 2022-12-23 18:39:52 1671820792 1.7730 2022-12-23 18:38:52 1671820732 1.7760 2022-12-23 18:37:52 1671820672 1.7778 2022-12-23 18:36:53 1671820613 1.7737 2022-12-23 18:35:52 1671820552 1.7716 2022-12-23 18:34:52 1671820492 1.7731 2022-12-23 18:33:52 1671820432 1.7689 2022-12-23 18:32:52 1671820372 1.7705 2022-12-23 18:31:52 1671820312 1.7648 2022-12-23 18:30:52 1671820252 1.7643 2022-12-23 18:29:52 1671820192 1.7645 2022-12-23 18:28:52 1671820132 1.7592 2022-12-23 18:27:52 1671820072 1.7531 2022-12-23 18:26:52 1671820012 1.7450 2022-12-23 18:25:52 1671819952 1.7443 2022-12-23 18:24:52 1671819892 1.7504 2022-12-23 18:23:52 1671819832 1.7533 2022-12-23 18:22:52 1671819772 1.7537 2022-12-23 18:21:52 1671819712 1.7718 2022-12-23 18:20:52 1671819652 1.7779 2022-12-23 18:19:52 1671819592 1.7768 2022-12-23 18:18:52 1671819532 1.7783 2022-12-23 18:17:52 1671819472 1.7798 2022-12-23 18:16:52 1671819412 1.7746 2022-12-23 18:15:52 1671819352 1.7750 2022-12-23 18:14:52 1671819292 1.7663 2022-12-23 18:13:52 1671819232 1.7655 2022-12-23 18:12:52 1671819172 1.7685 2022-12-23 18:11:52 1671819112 1.7653 2022-12-23 18:10:52 1671819052 1.7646 2022-12-23 18:09:52 1671818992 1.7611 2022-12-23 18:08:52 1671818932 1.7538 2022-12-23 18:07:52 1671818872 1.7456 2022-12-23 18:06:52 1671818812 1.7498 2022-12-23 18:05:52 1671818752 1.7595 2022-12-23 18:04:52 1671818692 1.7587 2022-12-23 18:03:52 1671818632 1.7565 2022-12-23 18:02:52 1671818572 1.7514 2022-12-23 18:01:52 1671818512 1.7580 2022-12-23 18:00:52 1671818452 1.7675 2022-12-23 17:59:52 1671818392 1.7716 2022-12-23 17:58:52 1671818332 1.7716 2022-12-23 17:57:52 1671818272 1.7748 2022-12-23 17:56:52 1671818212 1.7710 2022-12-23 17:55:52 1671818152 1.7729 2022-12-23 17:54:52 1671818092 1.7689 2022-12-23 17:53:52 1671818032 1.7721 2022-12-23 17:52:52 1671817972 1.7792 2022-12-23 17:51:52 1671817912 1.7783 2022-12-23 17:50:52 1671817852 1.7813 2022-12-23 17:49:52 1671817792 1.7812 2022-12-23 17:48:52 1671817732 1.7792 2022-12-23 17:47:52 1671817672 1.7664 2022-12-23 17:46:52 1671817612 1.7600 2022-12-23 17:45:52 1671817552 1.7608 2022-12-23 17:44:52 1671817492 1.7658 2022-12-23 17:43:52 1671817432 1.7695 2022-12-23 17:42:52 1671817372 1.7593 2022-12-23 17:41:52 1671817312 1.7513 2022-12-23 17:40:52 1671817252 1.7559 2022-12-23 17:39:52 1671817192 1.7590 2022-12-23 17:38:52 1671817132 1.7594 2022-12-23 17:37:52 1671817072 1.7673 2022-12-23 17:36:52 1671817012 1.7667 2022-12-23 17:35:52 1671816952 1.7717 2022-12-23 17:34:52 1671816892 1.7786 2022-12-23 17:33:52 1671816832 1.7849 2022-12-23 17:32:52 1671816772 1.7834 2022-12-23 17:31:52 1671816712 1.7777 2022-12-23 17:30:52 1671816652 1.7736 2022-12-23 17:29:52 1671816592 1.7644 2022-12-23 17:28:52 1671816532 1.7673 2022-12-23 17:27:52 1671816472 1.7734 2022-12-23 17:26:52 1671816412 1.7745 2022-12-23 17:25:52 1671816352 1.7677 2022-12-23 17:24:52 1671816292 1.7596 2022-12-23 17:23:52 1671816232 1.7554 2022-12-23 17:22:52 1671816172 1.7502 2022-12-23 17:21:52 1671816112 1.7484 2022-12-23 17:20:52 1671816052 1.7625 2022-12-23 17:19:52 1671815992 1.7779 2022-12-23 17:18:52 1671815932 1.7746 2022-12-23 17:17:52 1671815872 1.7752 2022-12-23 17:16:52 1671815812 1.7779 2022-12-23 17:15:52 1671815752 1.7711 2022-12-23 17:14:52 1671815692 1.7722 2022-12-23 17:13:52 1671815632 1.7672 2022-12-23 17:12:52 1671815572 1.7698 2022-12-23 17:11:52 1671815512 1.7685 2022-12-23 17:10:52 1671815452 1.7656 2022-12-23 17:09:52 1671815392 1.7583 2022-12-23 17:08:52 1671815332 1.7588 2022-12-23 17:06:52 1671815212 1.7667 2022-12-23 17:05:52 1671815152 1.7688 2022-12-23 17:04:52 1671815092 1.7781 2022-12-23 17:03:52 1671815032 1.7750 2022-12-23 17:02:52 1671814972 1.7822 2022-12-23 17:01:52 1671814912 1.7777 2022-12-23 17:00:52 1671814852 1.7706 2022-12-23 16:59:52 1671814792 1.7688 2022-12-23 16:58:52 1671814732 1.7703 2022-12-23 16:57:52 1671814672 1.7735 2022-12-23 16:56:52 1671814612 1.7775 2022-12-23 16:55:52 1671814552 1.7804 2022-12-23 16:54:52 1671814492 1.7890 2022-12-23 16:53:52 1671814432 1.7820 2022-12-23 16:52:52 1671814372 1.7723 2022-12-23 16:51:52 1671814312 1.7695 2022-12-23 16:50:52 1671814252 1.7662 2022-12-23 16:49:52 1671814192 1.7689 2022-12-23 16:48:52 1671814132 1.7663 2022-12-23 16:47:52 1671814072 1.7652 2022-12-23 16:46:52 1671814012 1.7684 2022-12-23 16:45:52 1671813952 1.7638 2022-12-23 16:44:52 1671813892 1.7633 2022-12-23 16:43:52 1671813832 1.7686 2022-12-23 16:42:52 1671813772 1.7677 2022-12-23 16:41:52 1671813712 1.7808 2022-12-23 16:40:52 1671813652 1.7811 2022-12-23 16:39:52 1671813592 1.7752 2022-12-23 16:38:52 1671813532 1.7721 2022-12-23 16:37:52 1671813472 1.7658 2022-12-23 16:36:52 1671813412 1.7645 2022-12-23 16:35:52 1671813352 1.7615 2022-12-23 16:34:52 1671813292 1.7624 2022-12-23 16:33:52 1671813232 1.7625 2022-12-23 16:32:52 1671813172 1.7766 2022-12-23 16:31:52 1671813112 1.7795 2022-12-23 16:30:52 1671813052 1.7742 2022-12-23 16:29:52 1671812992 1.7701 2022-12-23 16:28:52 1671812932 1.7694 2022-12-23 16:27:52 1671812872 1.7727 2022-12-23 16:26:52 1671812812 1.7746 2022-12-23 16:25:52 1671812752 1.7734 2022-12-23 16:24:52 1671812692 1.7741 2022-12-23 16:23:52 1671812632 1.7723 2022-12-23 16:22:52 1671812572 1.7766 2022-12-23 16:21:52 1671812512 1.7755 2022-12-23 16:20:52 1671812452 1.7759 2022-12-23 16:19:52 1671812392 1.7834 2022-12-23 16:18:52 1671812332 1.7859 2022-12-23 16:17:52 1671812272 1.7786 2022-12-23 16:16:52 1671812212 1.7753 2022-12-23 16:15:52 1671812152 1.7723 2022-12-23 16:14:52 1671812092 1.7667 2022-12-23 16:13:52 1671812032 1.7630 2022-12-23 16:12:52 1671811972 1.7717 2022-12-23 16:11:52 1671811912 1.7730 2022-12-23 16:10:52 1671811852 1.7661 2022-12-23 16:09:52 1671811792 1.7621 2022-12-23 16:08:52 1671811732 1.7657 2022-12-23 16:07:52 1671811672 1.7656 2022-12-23 16:06:52 1671811612 1.7743 2022-12-23 16:05:52 1671811552 1.7750 2022-12-23 16:04:52 1671811492 1.7820 2022-12-23 16:03:52 1671811432 1.7810 2022-12-23 16:02:52 1671811372 1.7819 2022-12-23 16:01:52 1671811312 1.7734 2022-12-23 16:00:52 1671811252 1.7718 2022-12-23 15:59:52 1671811192 1.7690 2022-12-23 15:58:52 1671811132 1.7717 2022-12-23 15:57:52 1671811072 1.7717 2022-12-23 15:56:52 1671811012 1.7622 2022-12-23 15:55:52 1671810952 1.7609 2022-12-23 15:54:52 1671810892 1.7592 2022-12-23 15:53:52 1671810832 1.7619 2022-12-23 15:52:52 1671810772 1.7661 2022-12-23 15:51:52 1671810712 1.7730 2022-12-23 15:50:52 1671810652 1.7742 2022-12-23 15:49:52 1671810592 1.7725 2022-12-23 15:48:52 1671810532 1.7751 2022-12-23 15:47:52 1671810472 1.7759 2022-12-23 15:46:52 1671810412 1.7758 2022-12-23 15:45:52 1671810352 1.7759 2022-12-23 15:44:52 1671810292 1.7812 2022-12-23 15:43:52 1671810232 1.7807 2022-12-23 15:42:52 1671810172 1.7828 2022-12-23 15:41:52 1671810112 1.7788 2022-12-23 15:40:52 1671810052 1.7731 2022-12-23 15:39:52 1671809992 1.7663 2022-12-23 15:38:52 1671809932 1.7635 2022-12-23 15:37:52 1671809872 1.7710 2022-12-23 15:36:52 1671809812 1.7715 2022-12-23 15:35:52 1671809752 1.7718 2022-12-23 15:34:52 1671809692 1.7699 2022-12-23 15:33:52 1671809632 1.7710 2022-12-23 15:32:52 1671809572 1.7736 2022-12-23 15:31:52 1671809512 1.7804 2022-12-23 15:30:52 1671809452 1.7798 2022-12-23 15:29:52 1671809392 1.7710 2022-12-23 15:28:52 1671809332 1.7732 2022-12-23 15:27:52 1671809272 1.7698 2022-12-23 15:26:52 1671809212 1.7727 2022-12-23 15:25:52 1671809152 1.7763 2022-12-23 15:24:52 1671809092 1.7721 2022-12-23 15:23:52 1671809032 1.7616 2022-12-23 15:22:52 1671808972 1.7590 2022-12-23 15:21:52 1671808912 1.7663 2022-12-23 15:20:52 1671808852 1.7746 2022-12-23 15:19:52 1671808792 1.7749 2022-12-23 15:18:52 1671808732 1.7753 2022-12-23 15:17:52 1671808672 1.7777 2022-12-23 15:16:52 1671808612 1.7735 2022-12-23 15:15:52 1671808552 1.7774 2022-12-23 15:14:52 1671808492 1.7831 2022-12-23 15:13:52 1671808432 1.7809 2022-12-23 15:12:52 1671808372 1.7832 2022-12-23 15:11:52 1671808312 1.7747 2022-12-23 15:10:52 1671808252 1.7779 2022-12-23 15:09:52 1671808192 1.7748 2022-12-23 15:08:52 1671808132 1.7728 2022-12-23 15:07:52 1671808072 1.7747 2022-12-23 15:06:52 1671808012 1.7677 2022-12-23 15:05:53 1671807953 1.7663 2022-12-23 15:04:52 1671807892 1.7718 2022-12-23 15:03:52 1671807832 1.7789 2022-12-23 15:02:52 1671807772 1.7775 2022-12-23 15:01:52 1671807712 1.7718 2022-12-23 15:00:52 1671807652 1.7724 2022-12-23 14:59:52 1671807592 1.7738 2022-12-23 14:58:52 1671807532 1.7691 2022-12-23 14:57:52 1671807472 1.7776 2022-12-23 14:56:52 1671807412 1.7860 2022-12-23 14:55:52 1671807352 1.7842 2022-12-23 14:54:52 1671807292 1.7882 2022-12-23 14:53:52 1671807232 1.7869 2022-12-23 14:52:52 1671807172 1.7849 2022-12-23 14:51:52 1671807112 1.7900 2022-12-23 14:50:52 1671807052 1.7945 2022-12-23 14:49:52 1671806992 1.7913 2022-12-23 14:48:52 1671806932 1.7831 2022-12-23 14:47:52 1671806872 1.7767 2022-12-23 14:46:52 1671806812 1.7720 2022-12-23 14:45:52 1671806752 1.7680 2022-12-23 14:44:52 1671806692 1.7671 2022-12-23 14:43:52 1671806632 1.7553 2022-12-23 14:42:52 1671806572 1.7612 2022-12-23 14:41:52 1671806512 1.7564 2022-12-23 14:40:52 1671806452 1.7595 2022-12-23 14:39:52 1671806392 1.7716 2022-12-23 14:38:52 1671806332 1.7743 2022-12-23 14:37:52 1671806272 1.7795 2022-12-23 14:36:52 1671806212 1.7829 2022-12-23 14:35:52 1671806152 1.7842 2022-12-23 14:34:52 1671806092 1.7845 2022-12-23 14:33:52 1671806032 1.7892 2022-12-23 14:32:52 1671805972 1.7814 2022-12-23 14:31:52 1671805912 1.7709 2022-12-23 14:30:52 1671805852 1.7693 2022-12-23 14:29:52 1671805792 1.7690 2022-12-23 14:28:52 1671805732 1.7771 2022-12-23 14:27:52 1671805672 1.7637 2022-12-23 14:26:52 1671805612 1.7706 2022-12-23 14:25:52 1671805552 1.7731 2022-12-23 14:24:52 1671805492 1.7816 2022-12-23 14:23:52 1671805432 1.7892 2022-12-23 14:22:52 1671805372 1.7785 2022-12-23 14:21:52 1671805312 1.7713 2022-12-23 14:20:52 1671805252 1.7802 2022-12-23 14:19:52 1671805192 1.7929 2022-12-23 14:18:52 1671805132 1.7930 2022-12-23 14:17:52 1671805072 1.7899 2022-12-23 14:16:52 1671805012 1.7912 2022-12-23 14:15:52 1671804952 1.7917 2022-12-23 14:14:52 1671804892 1.7854 2022-12-23 14:13:52 1671804832 1.7784 2022-12-23 14:12:52 1671804772 1.7859 2022-12-23 14:11:52 1671804712 1.7843 2022-12-23 14:10:52 1671804652 1.7885 2022-12-23 14:09:52 1671804592 1.7889 2022-12-23 14:08:52 1671804532 1.7766 2022-12-23 14:07:52 1671804472 1.7665 2022-12-23 14:06:52 1671804412 1.7677 2022-12-23 14:05:52 1671804352 1.7700 2022-12-23 14:04:52 1671804292 1.7804 2022-12-23 14:03:52 1671804232 1.7781 2022-12-23 14:02:52 1671804172 1.7788 2022-12-23 14:01:52 1671804112 1.7743 2022-12-23 14:00:52 1671804052 1.7703 2022-12-23 13:59:52 1671803992 1.7704 2022-12-23 13:58:52 1671803932 1.7734 2022-12-23 13:57:52 1671803872 1.7837 2022-12-23 13:56:52 1671803812 1.7838 2022-12-23 13:55:52 1671803752 1.7846 2022-12-23 13:54:52 1671803692 1.7851 2022-12-23 13:53:52 1671803632 1.7752 2022-12-23 13:52:52 1671803572 1.7778 2022-12-23 13:51:52 1671803512 1.7809 2022-12-23 13:50:52 1671803452 1.7801 2022-12-23 13:49:52 1671803392 1.7849 2022-12-23 13:48:52 1671803332 1.7786 2022-12-23 13:47:52 1671803272 1.7731 2022-12-23 13:46:52 1671803212 1.7821 2022-12-23 13:45:52 1671803152 1.7854 2022-12-23 13:44:52 1671803092 1.7935 2022-12-23 13:43:52 1671803032 1.7918 2022-12-23 13:42:52 1671802972 1.8016 2022-12-23 13:41:52 1671802912 1.7899 2022-12-23 13:40:52 1671802852 1.7953 2022-12-23 13:39:52 1671802792 1.7925 2022-12-23 13:38:52 1671802732 1.7745 2022-12-23 13:37:52 1671802672 1.7672 2022-12-23 13:36:52 1671802612 1.7631 2022-12-23 13:35:52 1671802552 1.7682 2022-12-23 13:34:52 1671802492 1.7659 2022-12-23 13:33:52 1671802432 1.7685 2022-12-23 13:32:52 1671802372 1.7742 2022-12-23 13:31:52 1671802312 1.7876 2022-12-23 13:30:52 1671802252 1.7863 2022-12-23 13:29:52 1671802192 1.7852 2022-12-23 13:28:52 1671802132 1.7908 2022-12-23 13:27:52 1671802072 1.7900 2022-12-23 13:26:52 1671802012 1.7795 2022-12-23 13:25:52 1671801952 1.7804 2022-12-23 13:24:52 1671801892 1.7769 2022-12-23 13:23:52 1671801832 1.7777 2022-12-23 13:22:52 1671801772 1.7811 2022-12-23 13:21:52 1671801712 1.7767 2022-12-23 13:20:52 1671801652 1.7760 2022-12-23 13:19:53 1671801593 1.7736 2022-12-23 13:18:52 1671801532 1.7715 2022-12-23 13:17:52 1671801472 1.7730 2022-12-23 13:16:52 1671801412 1.7767 2022-12-23 13:15:52 1671801352 1.7695 2022-12-23 13:14:52 1671801292 1.7793 2022-12-23 13:13:52 1671801232 1.7786 2022-12-23 13:12:52 1671801172 1.7829 2022-12-23 13:11:52 1671801112 1.7900 2022-12-23 13:10:52 1671801052 1.7883 2022-12-23 13:09:52 1671800992 1.7882 2022-12-23 13:08:52 1671800932 1.7734 2022-12-23 13:07:52 1671800872 1.7578 2022-12-23 13:06:52 1671800812 1.7567 2022-12-23 13:05:52 1671800752 1.7632 2022-12-23 13:04:52 1671800692 1.7708 2022-12-23 13:03:52 1671800632 1.7840 2022-12-23 13:02:52 1671800572 1.7934 2022-12-23 13:01:52 1671800512 1.7914 2022-12-23 13:00:52 1671800452 1.7955 2022-12-23 12:59:52 1671800392 1.7966 2022-12-23 12:58:52 1671800332 1.7761 2022-12-23 12:57:52 1671800272 1.7675 2022-12-23 12:56:52 1671800212 1.7644 2022-12-23 12:55:52 1671800152 1.7631 2022-12-23 12:54:52 1671800092 1.7641 2022-12-23 12:53:52 1671800032 1.7642 2022-12-23 12:52:52 1671799972 1.7633 2022-12-23 12:51:52 1671799912 1.7724 2022-12-23 12:50:52 1671799852 1.7837 2022-12-23 12:49:52 1671799792 1.7840 2022-12-23 12:48:52 1671799732 1.7880 2022-12-23 12:47:52 1671799672 1.7922 2022-12-23 12:46:52 1671799612 1.7902 2022-12-23 12:45:52 1671799552 1.7838 2022-12-23 12:44:52 1671799492 1.7750 2022-12-23 12:43:52 1671799432 1.7731 2022-12-23 12:42:52 1671799372 1.7739 2022-12-23 12:41:52 1671799312 1.7783 2022-12-23 12:40:52 1671799252 1.7718 2022-12-23 12:39:52 1671799192 1.7730 2022-12-23 12:38:52 1671799132 1.7729 2022-12-23 12:37:52 1671799072 1.7805 2022-12-23 12:36:52 1671799012 1.7786 2022-12-23 12:35:52 1671798952 1.7745 2022-12-23 12:34:52 1671798892 1.7754 2022-12-23 12:33:52 1671798832 1.7768 2022-12-23 12:32:52 1671798772 1.7805 2022-12-23 12:31:52 1671798712 1.7768 2022-12-23 12:30:52 1671798652 1.7754 2022-12-23 12:29:52 1671798592 1.7769 2022-12-23 12:28:52 1671798532 1.7725 2022-12-23 12:27:52 1671798472 1.7637 2022-12-23 12:26:52 1671798412 1.7692 2022-12-23 12:25:52 1671798352 1.7748 2022-12-23 12:24:52 1671798292 1.7655 2022-12-23 12:23:52 1671798232 1.7669 2022-12-23 12:22:52 1671798172 1.7661 2022-12-23 12:21:52 1671798112 1.7627 2022-12-23 12:20:52 1671798052 1.7679 2022-12-23 12:19:52 1671797992 1.7742 2022-12-23 12:18:52 1671797932 1.7841 2022-12-23 12:17:52 1671797872 1.7834 2022-12-23 12:16:52 1671797812 1.7733 2022-12-23 12:15:52 1671797752 1.7683 2022-12-23 12:14:52 1671797692 1.7661 2022-12-23 12:13:52 1671797632 1.7685 2022-12-23 12:12:52 1671797572 1.7651 2022-12-23 12:11:52 1671797512 1.7673 2022-12-23 12:10:52 1671797452 1.7719 2022-12-23 12:09:52 1671797392 1.7777 2022-12-23 12:08:52 1671797332 1.7760 2022-12-23 12:07:52 1671797272 1.7699 2022-12-23 12:06:52 1671797212 1.7745 2022-12-23 12:05:52 1671797152 1.7822 2022-12-23 12:04:52 1671797092 1.7827 2022-12-23 12:03:52 1671797032 1.7830 2022-12-23 12:02:52 1671796972 1.7902 2022-12-23 12:01:52 1671796912 1.7855 2022-12-23 12:00:52 1671796852 1.7818 2022-12-23 11:59:52 1671796792 1.7748 2022-12-23 11:58:52 1671796732 1.7740 2022-12-23 11:57:52 1671796672 1.7695 2022-12-23 11:56:52 1671796612 1.7649 2022-12-23 11:55:52 1671796552 1.7610 2022-12-23 11:54:52 1671796492 1.7547 2022-12-23 11:53:52 1671796432 1.7530 2022-12-23 11:52:52 1671796372 1.7605 2022-12-23 11:51:52 1671796312 1.7633 2022-12-23 11:50:52 1671796252 1.7609 2022-12-23 11:49:52 1671796192 1.7637 2022-12-23 11:48:52 1671796132 1.7629 2022-12-23 11:47:52 1671796072 1.7733 2022-12-23 11:46:52 1671796012 1.7948 2022-12-23 11:45:52 1671795952 1.7942 2022-12-23 11:44:52 1671795892 1.7722 2022-12-23 11:43:52 1671795832 1.7590 2022-12-23 11:42:52 1671795772 1.7549 2022-12-23 11:41:52 1671795712 1.7639 2022-12-23 11:40:52 1671795652 1.7756 2022-12-23 11:39:52 1671795592 1.7768 2022-12-23 11:38:52 1671795532 1.7807 2022-12-23 11:37:52 1671795472 1.7816 2022-12-23 11:36:52 1671795412 1.7756 2022-12-23 11:35:52 1671795352 1.7665 2022-12-23 11:34:52 1671795292 1.7632 2022-12-23 11:33:52 1671795232 1.7626 2022-12-23 11:32:52 1671795172 1.7581 2022-12-23 11:31:52 1671795112 1.7545 2022-12-23 11:30:52 1671795052 1.7461 2022-12-23 11:29:52 1671794992 1.7507 2022-12-23 11:28:53 1671794933 1.7542 2022-12-23 11:27:52 1671794872 1.7629 2022-12-23 11:26:52 1671794812 1.7744 2022-12-23 11:25:52 1671794752 1.7879 2022-12-23 11:24:52 1671794692 1.7891 2022-12-23 11:23:52 1671794632 1.7838 2022-12-23 11:22:52 1671794572 1.7712 2022-12-23 11:21:52 1671794512 1.7641 2022-12-23 11:20:52 1671794452 1.7674 2022-12-23 11:19:52 1671794392 1.7694 2022-12-23 11:18:52 1671794332 1.7652 2022-12-23 11:17:52 1671794272 1.7645 2022-12-23 11:16:52 1671794212 1.7530 2022-12-23 11:15:52 1671794152 1.7569 2022-12-23 11:14:52 1671794092 1.7538 2022-12-23 11:13:52 1671794032 1.7532 2022-12-23 11:12:52 1671793972 1.7570 2022-12-23 11:11:52 1671793912 1.7687 2022-12-23 11:10:52 1671793852 1.7796 2022-12-23 11:09:52 1671793792 1.7733 2022-12-23 11:08:52 1671793732 1.7708 2022-12-23 11:07:52 1671793672 1.7662 2022-12-23 11:06:52 1671793612 1.7683 2022-12-23 11:05:52 1671793552 1.7735 2022-12-23 11:04:52 1671793492 1.7792 2022-12-23 11:03:52 1671793432 1.7842 2022-12-23 11:02:52 1671793372 1.7806 2022-12-23 11:01:52 1671793312 1.7779 2022-12-23 11:00:52 1671793252 1.7753 2022-12-23 10:59:52 1671793192 1.7624 2022-12-23 10:58:52 1671793132 1.7558 2022-12-23 10:57:52 1671793072 1.7549 2022-12-23 10:56:52 1671793012 1.7586 2022-12-23 10:55:52 1671792952 1.7757 2022-12-23 10:54:52 1671792892 1.7893 2022-12-23 10:53:52 1671792832 1.7888 2022-12-23 10:52:52 1671792772 1.7771 2022-12-23 10:51:52 1671792712 1.7573 2022-12-23 10:50:52 1671792652 1.7543 2022-12-23 10:49:52 1671792592 1.7459 2022-12-23 10:48:52 1671792532 1.7516 2022-12-23 10:47:52 1671792472 1.7496 2022-12-23 10:46:52 1671792412 1.7499 2022-12-23 10:45:52 1671792352 1.7536 2022-12-23 10:44:52 1671792292 1.7570 2022-12-23 10:43:52 1671792232 1.7632 2022-12-23 10:42:52 1671792172 1.7752 2022-12-23 10:41:52 1671792112 1.7758 2022-12-23 10:40:52 1671792052 1.7772 2022-12-23 10:39:52 1671791992 1.7705 2022-12-23 10:38:52 1671791932 1.7734 2022-12-23 10:37:52 1671791872 1.7776 2022-12-23 10:36:52 1671791812 1.7756 2022-12-23 10:35:52 1671791752 1.7624 2022-12-23 10:34:52 1671791692 1.7543 2022-12-23 10:33:52 1671791632 1.7597 2022-12-23 10:32:52 1671791572 1.7603 2022-12-23 10:31:52 1671791512 1.7611 2022-12-23 10:30:52 1671791452 1.7594 2022-12-23 10:29:52 1671791392 1.7636 2022-12-23 10:28:52 1671791332 1.7650 2022-12-23 10:27:52 1671791272 1.7622 2022-12-23 10:26:52 1671791212 1.7653 2022-12-23 10:25:52 1671791152 1.7554 2022-12-23 10:24:52 1671791092 1.7700 2022-12-23 10:23:52 1671791032 1.7693 2022-12-23 10:22:52 1671790972 1.7636 2022-12-23 10:21:52 1671790912 1.7553 2022-12-23 10:20:52 1671790852 1.7564 2022-12-23 10:19:52 1671790792 1.7563 2022-12-23 10:18:52 1671790732 1.7645 2022-12-23 10:17:52 1671790672 1.7681 2022-12-23 10:16:52 1671790612 1.7796 2022-12-23 10:15:52 1671790552 1.7842 2022-12-23 10:14:52 1671790492 1.7764 2022-12-23 10:13:52 1671790432 1.7666 2022-12-23 10:12:52 1671790372 1.7679 2022-12-23 10:11:52 1671790312 1.7716 2022-12-23 10:10:52 1671790252 1.7592 2022-12-23 10:09:53 1671790193 1.7630 2022-12-23 10:08:52 1671790132 1.7520 2022-12-23 10:07:52 1671790072 1.7595 2022-12-23 10:06:52 1671790012 1.7533 2022-12-23 10:05:52 1671789952 1.7602 2022-12-23 10:04:52 1671789892 1.7632 2022-12-23 10:03:52 1671789832 1.7566 2022-12-23 10:02:52 1671789772 1.7542 2022-12-23 10:01:52 1671789712 1.7636 2022-12-23 10:00:52 1671789652 1.7643 2022-12-23 09:59:52 1671789592 1.7547 2022-12-23 09:58:52 1671789532 1.7601 2022-12-23 09:57:52 1671789472 1.7665 2022-12-23 09:56:52 1671789412 1.7779 2022-12-23 09:55:52 1671789352 1.7742 2022-12-23 09:54:52 1671789292 1.7692 2022-12-23 09:53:52 1671789232 1.7632 2022-12-23 09:52:52 1671789172 1.7677 2022-12-23 09:51:52 1671789112 1.7690 2022-12-23 09:50:52 1671789052 1.7786 2022-12-23 09:49:52 1671788992 1.7780 2022-12-23 09:48:52 1671788932 1.7667 2022-12-23 09:47:52 1671788872 1.7479 2022-12-23 09:46:52 1671788812 1.7406 2022-12-23 09:45:52 1671788752 1.7411 2022-12-23 09:44:52 1671788692 1.7536 2022-12-23 09:43:52 1671788632 1.7555 2022-12-23 09:42:52 1671788572 1.7590 2022-12-23 09:41:52 1671788512 1.7683 2022-12-23 09:40:52 1671788452 1.7742 2022-12-23 09:39:52 1671788392 1.7766 2022-12-23 09:38:52 1671788332 1.7697 2022-12-23 09:37:52 1671788272 1.7603 2022-12-23 09:36:52 1671788212 1.7533 2022-12-23 09:35:52 1671788152 1.7562 2022-12-23 09:34:52 1671788092 1.7528 2022-12-23 09:33:52 1671788032 1.7558 2022-12-23 09:32:52 1671787972 1.7602 2022-12-23 09:31:52 1671787912 1.7600 2022-12-23 09:30:52 1671787852 1.7558 2022-12-23 09:29:52 1671787792 1.7523 2022-12-23 09:28:52 1671787732 1.7550 2022-12-23 09:27:52 1671787672 1.7586 2022-12-23 09:26:52 1671787612 1.7600 2022-12-23 09:25:52 1671787552 1.7619 2022-12-23 09:24:52 1671787492 1.7626 2022-12-23 09:23:52 1671787432 1.7636 2022-12-23 09:22:52 1671787372 1.7678 2022-12-23 09:21:52 1671787312 1.7590 2022-12-23 09:20:52 1671787252 1.7549 2022-12-23 09:19:52 1671787192 1.7524 2022-12-23 09:18:52 1671787132 1.7561 2022-12-23 09:17:52 1671787072 1.7596 2022-12-23 09:16:52 1671787012 1.7651 2022-12-23 09:15:52 1671786952 1.7616 2022-12-23 09:14:52 1671786892 1.7571 2022-12-23 09:13:52 1671786832 1.7541 2022-12-23 09:12:52 1671786772 1.7544 2022-12-23 09:11:52 1671786712 1.7540 2022-12-23 09:10:52 1671786652 1.7596 2022-12-23 09:09:52 1671786592 1.7630 2022-12-23 09:08:52 1671786532 1.7624 2022-12-23 09:07:52 1671786472 1.7685 2022-12-23 09:06:52 1671786412 1.7611 2022-12-23 09:05:52 1671786352 1.7626 2022-12-23 09:04:52 1671786292 1.7598 2022-12-23 09:03:52 1671786232 1.7604 2022-12-23 09:02:52 1671786172 1.7657 2022-12-23 09:01:52 1671786112 1.7549 2022-12-23 09:00:52 1671786052 1.7547 2022-12-23 08:59:52 1671785992 1.7549 2022-12-23 08:58:52 1671785932 1.7566 2022-12-23 08:57:52 1671785872 1.7613 2022-12-23 08:56:52 1671785812 1.7677 2022-12-23 08:55:52 1671785752 1.7715 2022-12-23 08:54:52 1671785692 1.7804 2022-12-23 08:53:52 1671785632 1.7634 2022-12-23 08:52:52 1671785572 1.7520 2022-12-23 08:51:52 1671785512 1.7547 2022-12-23 08:50:52 1671785452 1.7578 2022-12-23 08:49:52 1671785392 1.7569 2022-12-23 08:48:52 1671785332 1.7543 2022-12-23 08:47:52 1671785272 1.7614 2022-12-23 08:46:52 1671785212 1.7566 2022-12-23 08:45:52 1671785152 1.7539 2022-12-23 08:44:52 1671785092 1.7505 2022-12-23 08:43:52 1671785032 1.7494 2022-12-23 08:42:52 1671784972 1.7576 2022-12-23 08:41:52 1671784912 1.7565 2022-12-23 08:40:52 1671784852 1.7476 2022-12-23 08:39:52 1671784792 1.7473 2022-12-23 08:38:52 1671784732 1.7465 2022-12-23 08:37:52 1671784672 1.7442 2022-12-23 08:36:52 1671784612 1.7536 2022-12-23 08:35:52 1671784552 1.7563 2022-12-23 08:34:52 1671784492 1.7619 2022-12-23 08:33:52 1671784432 1.7618 2022-12-23 08:32:52 1671784372 1.7662 2022-12-23 08:31:52 1671784312 1.7673 2022-12-23 08:30:52 1671784252 1.7636 2022-12-23 08:29:52 1671784192 1.7616 2022-12-23 08:28:52 1671784132 1.7587 2022-12-23 08:27:52 1671784072 1.7623 2022-12-23 08:26:52 1671784012 1.7629 2022-12-23 08:25:52 1671783952 1.7603 2022-12-23 08:24:52 1671783892 1.7559 2022-12-23 08:23:52 1671783832 1.7530 2022-12-23 08:22:52 1671783772 1.7610 2022-12-23 08:21:53 1671783713 1.7673 2022-12-23 08:20:52 1671783652 1.7741 2022-12-23 08:19:52 1671783592 1.7662 2022-12-23 08:18:52 1671783532 1.7659 2022-12-23 08:17:52 1671783472 1.7597 2022-12-23 08:16:52 1671783412 1.7637 2022-12-23 08:15:52 1671783352 1.7556 2022-12-23 08:14:52 1671783292 1.7561 2022-12-23 08:13:52 1671783232 1.7594 2022-12-23 08:12:52 1671783172 1.7568 2022-12-23 08:11:52 1671783112 1.7547 2022-12-23 08:10:52 1671783052 1.7495 2022-12-23 08:09:52 1671782992 1.7462 2022-12-23 08:08:52 1671782932 1.7440 2022-12-23 08:07:52 1671782872 1.7441 2022-12-23 08:06:52 1671782812 1.7561 2022-12-23 08:05:52 1671782752 1.7713 2022-12-23 08:04:52 1671782692 1.7761 2022-12-23 08:03:52 1671782632 1.7824 2022-12-23 08:02:52 1671782572 1.7834 2022-12-23 08:01:52 1671782512 1.7747 2022-12-23 08:00:52 1671782452 1.7686 2022-12-23 07:59:52 1671782392 1.7641 2022-12-23 07:58:52 1671782332 1.7690 2022-12-23 07:57:52 1671782272 1.7729 2022-12-23 07:56:52 1671782212 1.7686 2022-12-23 07:55:52 1671782152 1.7679 2022-12-23 07:54:52 1671782092 1.7549 2022-12-23 07:53:53 1671782033 1.7518 2022-12-23 07:52:52 1671781972 1.7483 2022-12-23 07:51:52 1671781912 1.7449 2022-12-23 07:50:52 1671781852 1.7561 2022-12-23 07:49:52 1671781792 1.7735 2022-12-23 07:48:52 1671781732 1.7750 2022-12-23 07:47:52 1671781672 1.7677 2022-12-23 07:46:52 1671781612 1.7621 2022-12-23 07:45:52 1671781552 1.7537 2022-12-23 07:44:52 1671781492 1.7475 2022-12-23 07:43:52 1671781432 1.7436 2022-12-23 07:42:52 1671781372 1.7576 2022-12-23 07:41:52 1671781312 1.7695 2022-12-23 07:40:52 1671781252 1.7641 2022-12-23 07:39:52 1671781192 1.7629 2022-12-23 07:38:52 1671781132 1.7614 2022-12-23 07:37:52 1671781072 1.7582 2022-12-23 07:36:52 1671781012 1.7628 2022-12-23 07:35:52 1671780952 1.7631 2022-12-23 07:34:52 1671780892 1.7612 2022-12-23 07:33:52 1671780832 1.7587 2022-12-23 07:32:52 1671780772 1.7540 2022-12-23 07:31:52 1671780712 1.7500 2022-12-23 07:30:52 1671780652 1.7519 2022-12-23 07:29:52 1671780592 1.7501 2022-12-23 07:28:52 1671780532 1.7452 2022-12-23 07:27:52 1671780472 1.7507 2022-12-23 07:26:52 1671780412 1.7637 2022-12-23 07:25:52 1671780352 1.7639 2022-12-23 07:24:52 1671780292 1.7598 2022-12-23 07:23:52 1671780232 1.7597 2022-12-23 07:22:52 1671780172 1.7615 2022-12-23 07:21:52 1671780112 1.7621 2022-12-23 07:20:52 1671780052 1.7787 2022-12-23 07:19:52 1671779992 1.7821 2022-12-23 07:18:52 1671779932 1.7748 2022-12-23 07:17:52 1671779872 1.7687 2022-12-23 07:16:52 1671779812 1.7715 2022-12-23 07:15:52 1671779752 1.7705 2022-12-23 07:14:52 1671779692 1.7691 2022-12-23 07:13:52 1671779632 1.7608 2022-12-23 07:12:52 1671779572 1.7540 2022-12-23 07:11:52 1671779512 1.7533 2022-12-23 07:10:52 1671779452 1.7536 2022-12-23 07:09:52 1671779392 1.7465 2022-12-23 07:08:52 1671779332 1.7449 2022-12-23 07:07:52 1671779272 1.7494 2022-12-23 07:06:52 1671779212 1.7554 2022-12-23 07:05:52 1671779152 1.7626 2022-12-23 07:04:52 1671779092 1.7608 2022-12-23 07:03:52 1671779032 1.7614 2022-12-23 07:02:52 1671778972 1.7591 2022-12-23 07:01:52 1671778912 1.7621 2022-12-23 07:00:52 1671778852 1.7660 2022-12-23 06:59:53 1671778793 1.7665 2022-12-23 06:58:52 1671778732 1.7669 2022-12-23 06:57:52 1671778672 1.7699 2022-12-23 06:56:52 1671778612 1.7743 2022-12-23 06:55:52 1671778552 1.7726 2022-12-23 06:54:52 1671778492 1.7741 2022-12-23 06:53:52 1671778432 1.7674 2022-12-23 06:52:52 1671778372 1.7661 2022-12-23 06:51:52 1671778312 1.7636 2022-12-23 06:50:52 1671778252 1.7621 2022-12-23 06:49:52 1671778192 1.7644 2022-12-23 06:48:52 1671778132 1.7608 2022-12-23 06:47:52 1671778072 1.7616 2022-12-23 06:46:52 1671778012 1.7617 2022-12-23 06:45:52 1671777952 1.7586 2022-12-23 06:44:52 1671777892 1.7549 2022-12-23 06:43:52 1671777832 1.7519 2022-12-23 06:42:52 1671777772 1.7599 2022-12-23 06:41:52 1671777712 1.7634 2022-12-23 06:40:52 1671777652 1.7562 2022-12-23 06:39:52 1671777592 1.7571 2022-12-23 06:38:52 1671777532 1.7526 2022-12-23 06:37:52 1671777472 1.7503 2022-12-23 06:36:52 1671777412 1.7571 2022-12-23 06:35:52 1671777352 1.7638 2022-12-23 06:34:52 1671777292 1.7659 2022-12-23 06:33:53 1671777233 1.7675 2022-12-23 06:32:52 1671777172 1.7662 2022-12-23 06:31:52 1671777112 1.7580 2022-12-23 06:30:52 1671777052 1.7582 2022-12-23 06:29:52 1671776992 1.7520 2022-12-23 06:28:52 1671776932 1.7496 2022-12-23 06:27:52 1671776872 1.7515 2022-12-23 06:26:52 1671776812 1.7622 2022-12-23 06:25:52 1671776752 1.7648 2022-12-23 06:24:52 1671776692 1.7658 2022-12-23 06:23:52 1671776632 1.7648 2022-12-23 06:22:52 1671776572 1.7691 2022-12-23 06:21:52 1671776512 1.7702 2022-12-23 06:20:52 1671776452 1.7650 2022-12-23 06:19:52 1671776392 1.7694 2022-12-23 06:18:52 1671776332 1.7752 2022-12-23 06:17:52 1671776272 1.7773 2022-12-23 06:16:52 1671776212 1.7768 2022-12-23 06:15:52 1671776152 1.7710 2022-12-23 06:14:52 1671776092 1.7624 2022-12-23 06:13:52 1671776032 1.7625 2022-12-23 06:12:52 1671775972 1.7605 2022-12-23 06:11:52 1671775912 1.7574 2022-12-23 06:10:52 1671775852 1.7579 2022-12-23 06:09:52 1671775792 1.7609 2022-12-23 06:08:52 1671775732 1.7570 2022-12-23 06:07:52 1671775672 1.7557 2022-12-23 06:06:52 1671775612 1.7569 2022-12-23 06:05:52 1671775552 1.7548 2022-12-23 06:04:51 1671775491 1.7578 2022-12-23 06:03:51 1671775431 1.7580 2022-12-23 06:02:51 1671775371 1.7611 2022-12-23 06:01:51 1671775311 1.7669 2022-12-23 06:00:51 1671775251 1.7694 2022-12-23 05:59:51 1671775191 1.7701 2022-12-23 05:58:51 1671775131 1.7654 2022-12-23 05:57:51 1671775071 1.7547 2022-12-23 05:56:51 1671775011 1.7524 2022-12-23 05:55:51 1671774951 1.7549 2022-12-23 05:54:51 1671774891 1.7559 2022-12-23 05:53:51 1671774831 1.7545 2022-12-23 05:52:51 1671774771 1.7638 2022-12-23 05:51:51 1671774711 1.7707 2022-12-23 05:50:51 1671774651 1.7666 2022-12-23 05:49:51 1671774591 1.7690 2022-12-23 05:48:51 1671774531 1.7549 2022-12-23 05:47:51 1671774471 1.7603 2022-12-23 05:46:51 1671774411 1.7599 2022-12-23 05:45:51 1671774351 1.7621 2022-12-23 05:44:51 1671774291 1.7617 2022-12-23 05:43:51 1671774231 1.7682 2022-12-23 05:42:51 1671774171 1.7687 2022-12-23 05:41:51 1671774111 1.7720 2022-12-23 05:40:51 1671774051 1.7739 2022-12-23 05:39:51 1671773991 1.7760 2022-12-23 05:38:51 1671773931 1.7722 2022-12-23 05:37:51 1671773871 1.7663 2022-12-23 05:36:51 1671773811 1.7621 2022-12-23 05:35:51 1671773751 1.7680 2022-12-23 05:34:51 1671773691 1.7661 2022-12-23 05:33:51 1671773631 1.7653 2022-12-23 05:32:51 1671773571 1.7642 2022-12-23 05:31:51 1671773511 1.7564 2022-12-23 05:30:51 1671773451 1.7529 2022-12-23 05:29:51 1671773391 1.7558 2022-12-23 05:28:51 1671773331 1.7536 2022-12-23 05:27:51 1671773271 1.7482 2022-12-23 05:26:51 1671773211 1.7464 2022-12-23 05:25:51 1671773151 1.7566 2022-12-23 05:24:51 1671773091 1.7682 2022-12-23 05:23:51 1671773031 1.7720 2022-12-23 05:22:51 1671772971 1.7830 2022-12-23 05:21:51 1671772911 1.7865 2022-12-23 05:20:51 1671772851 1.7762 2022-12-23 05:19:51 1671772791 1.7715 2022-12-23 05:18:51 1671772731 1.7597 2022-12-23 05:17:51 1671772671 1.7577 2022-12-23 05:16:51 1671772611 1.7597 2022-12-23 05:15:51 1671772551 1.7586 2022-12-23 05:14:51 1671772491 1.7502 2022-12-23 05:13:51 1671772431 1.7510 2022-12-23 05:12:51 1671772371 1.7600 2022-12-23 05:11:51 1671772311 1.7536 2022-12-23 05:10:51 1671772251 1.7482 2022-12-23 05:09:51 1671772191 1.7461 2022-12-23 05:08:51 1671772131 1.7595 2022-12-23 05:07:51 1671772071 1.7780 2022-12-23 05:06:51 1671772011 1.7787 2022-12-23 05:05:51 1671771951 1.7751 2022-12-23 05:04:51 1671771891 1.7680 2022-12-23 05:03:51 1671771831 1.7621 2022-12-23 05:02:51 1671771771 1.7648 2022-12-23 05:01:51 1671771711 1.7681 2022-12-23 05:00:51 1671771651 1.7692 2022-12-23 04:59:51 1671771591 1.7653 2022-12-23 04:58:51 1671771531 1.7567 2022-12-23 04:57:51 1671771471 1.7562 2022-12-23 04:56:51 1671771411 1.7574 2022-12-23 04:55:51 1671771351 1.7569 2022-12-23 04:54:51 1671771291 1.7473 2022-12-23 04:53:51 1671771231 1.7441 2022-12-23 04:52:51 1671771171 1.7538 2022-12-23 04:51:51 1671771111 1.7552 2022-12-23 04:50:51 1671771051 1.7621 2022-12-23 04:49:51 1671770991 1.7723 2022-12-23 04:48:51 1671770931 1.7776 2022-12-23 04:47:51 1671770871 1.7619 2022-12-23 04:46:51 1671770811 1.7529 2022-12-23 04:45:51 1671770751 1.7569 2022-12-23 04:44:51 1671770691 1.7665 2022-12-23 04:43:51 1671770631 1.7719 2022-12-23 04:42:51 1671770571 1.7759 2022-12-23 04:41:51 1671770511 1.7673 2022-12-23 04:40:51 1671770451 1.7619 2022-12-23 04:39:51 1671770391 1.7591 2022-12-23 04:38:51 1671770331 1.7577 2022-12-23 04:37:51 1671770271 1.7626 2022-12-23 04:36:51 1671770211 1.7667 2022-12-23 04:35:51 1671770151 1.7740 2022-12-23 04:34:51 1671770091 1.7702 2022-12-23 04:33:51 1671770031 1.7704 2022-12-23 04:32:51 1671769971 1.7751 2022-12-23 04:31:51 1671769911 1.7696 2022-12-23 04:30:51 1671769851 1.7677 2022-12-23 04:29:51 1671769791 1.7667 2022-12-23 04:28:51 1671769731 1.7665 2022-12-23 04:27:51 1671769671 1.7617 2022-12-23 04:26:51 1671769611 1.7661 2022-12-23 04:25:51 1671769551 1.7607 2022-12-23 04:24:51 1671769491 1.7558 2022-12-23 04:23:51 1671769431 1.7523 2022-12-23 04:22:51 1671769371 1.7443 2022-12-23 04:21:51 1671769311 1.7455 2022-12-23 04:20:51 1671769251 1.7501 2022-12-23 04:19:51 1671769191 1.7583 2022-12-23 04:18:51 1671769131 1.7562 2022-12-23 04:17:51 1671769071 1.7603 2022-12-23 04:16:51 1671769011 1.7628 2022-12-23 04:15:51 1671768951 1.7719 2022-12-23 04:14:51 1671768891 1.7730 2022-12-23 04:13:51 1671768831 1.7837 2022-12-23 04:12:51 1671768771 1.7883 2022-12-23 04:11:50 1671768710 1.7902 2022-12-23 04:10:50 1671768650 1.7908 2022-12-23 04:09:50 1671768590 1.7829 2022-12-23 04:08:50 1671768530 1.7754 2022-12-23 04:07:50 1671768470 1.7598 2022-12-23 04:06:50 1671768410 1.7531 2022-12-23 04:05:50 1671768350 1.7478 2022-12-23 04:04:50 1671768290 1.7533 2022-12-23 04:03:50 1671768230 1.7569 2022-12-23 04:02:50 1671768170 1.7569 2022-12-23 04:01:50 1671768110 1.7543 2022-12-23 04:00:50 1671768050 1.7621 2022-12-23 03:59:50 1671767990 1.7592 2022-12-23 03:58:50 1671767930 1.7534 2022-12-23 03:57:50 1671767870 1.7506 2022-12-23 03:56:50 1671767810 1.7586 2022-12-23 03:55:50 1671767750 1.7601 2022-12-23 03:54:50 1671767690 1.7607 2022-12-23 03:53:50 1671767630 1.7561 2022-12-23 03:52:50 1671767570 1.7541 2022-12-23 03:51:50 1671767510 1.7583 2022-12-23 03:50:50 1671767450 1.7669 2022-12-23 03:49:50 1671767390 1.7713 2022-12-23 03:48:50 1671767330 1.7803 2022-12-23 03:47:50 1671767270 1.7849 2022-12-23 03:46:50 1671767210 1.7974 2022-12-23 03:45:50 1671767150 1.8038 2022-12-23 03:44:50 1671767090 1.7990 2022-12-23 03:43:50 1671767030 1.7941 2022-12-23 03:42:50 1671766970 1.7742 2022-12-23 03:41:50 1671766910 1.7820 2022-12-23 03:40:50 1671766850 1.7887 2022-12-23 03:39:50 1671766790 1.7785 2022-12-23 03:38:50 1671766730 1.7662 2022-12-23 03:37:50 1671766670 1.7556 2022-12-23 03:36:50 1671766610 1.7588 2022-12-23 03:35:50 1671766550 1.7612 2022-12-23 03:34:50 1671766490 1.7671 2022-12-23 03:33:50 1671766430 1.7756 2022-12-23 03:32:50 1671766370 1.7649 2022-12-23 03:31:50 1671766310 1.7625 2022-12-23 03:30:50 1671766250 1.7433 2022-12-23 03:29:50 1671766190 1.7411 2022-12-23 03:28:50 1671766130 1.7439 2022-12-23 03:27:50 1671766070 1.7378 2022-12-23 03:26:50 1671766010 1.7399 2022-12-23 03:25:50 1671765950 1.7425 2022-12-23 03:24:50 1671765890 1.7572 2022-12-23 03:23:50 1671765830 1.7729 2022-12-23 03:22:50 1671765770 1.7765 2022-12-23 03:21:50 1671765710 1.7762 2022-12-23 03:20:50 1671765650 1.7671 2022-12-23 03:19:50 1671765590 1.7578 2022-12-23 03:18:50 1671765530 1.7624 2022-12-23 03:17:50 1671765470 1.7612 2022-12-23 03:16:50 1671765410 1.7638 2022-12-23 03:15:50 1671765350 1.7649 2022-12-23 03:14:50 1671765290 1.7739 2022-12-23 03:13:50 1671765230 1.7733 2022-12-23 03:12:50 1671765170 1.7597 2022-12-23 03:11:50 1671765110 1.7584 2022-12-23 03:10:50 1671765050 1.7576 2022-12-23 03:09:50 1671764990 1.7554 2022-12-23 03:08:50 1671764930 1.7554 2022-12-23 03:07:50 1671764870 1.7498 2022-12-23 03:06:50 1671764810 1.7477 2022-12-23 03:05:50 1671764750 1.7510 2022-12-23 03:04:50 1671764690 1.7668 2022-12-23 03:03:50 1671764630 1.7661 2022-12-23 03:02:50 1671764570 1.7635 2022-12-23 03:01:50 1671764510 1.7675 2022-12-23 03:00:50 1671764450 1.7800 2022-12-23 02:59:50 1671764390 1.7788 2022-12-23 02:58:50 1671764330 1.7745 2022-12-23 02:57:50 1671764270 1.7732 2022-12-23 02:56:50 1671764210 1.7709 2022-12-23 02:55:50 1671764150 1.7681 2022-12-23 02:54:50 1671764090 1.7623 2022-12-23 02:53:50 1671764030 1.7507 2022-12-23 02:52:50 1671763970 1.7392 2022-12-23 02:51:50 1671763910 1.7443 2022-12-23 02:50:50 1671763850 1.7531 2022-12-23 02:49:50 1671763790 1.7677 2022-12-23 02:48:50 1671763730 1.7795 2022-12-23 02:47:50 1671763670 1.7891 2022-12-23 02:46:50 1671763610 1.7889 2022-12-23 02:45:50 1671763550 1.7876 2022-12-23 02:44:50 1671763490 1.7798 2022-12-23 02:43:50 1671763430 1.7690 2022-12-23 02:42:50 1671763370 1.7730 2022-12-23 02:41:50 1671763310 1.7723 2022-12-23 02:40:50 1671763250 1.7716 2022-12-23 02:39:50 1671763190 1.7681 2022-12-23 02:38:50 1671763130 1.7663 2022-12-23 02:37:50 1671763070 1.7673 2022-12-23 02:36:50 1671763010 1.7703 2022-12-23 02:35:50 1671762950 1.7678 2022-12-23 02:34:50 1671762890 1.7724 2022-12-23 02:33:50 1671762830 1.7721 2022-12-23 02:32:50 1671762770 1.7751 2022-12-23 02:31:50 1671762710 1.7695 2022-12-23 02:30:50 1671762650 1.7647 2022-12-23 02:29:50 1671762590 1.7583 2022-12-23 02:28:50 1671762530 1.7594 2022-12-23 02:27:51 1671762471 1.7540 2022-12-23 02:26:50 1671762410 1.7464 2022-12-23 02:25:50 1671762350 1.7408 2022-12-23 02:24:50 1671762290 1.7382 2022-12-23 02:23:50 1671762230 1.7414 2022-12-23 02:22:50 1671762170 1.7549 2022-12-23 02:21:50 1671762110 1.7674 2022-12-23 02:20:50 1671762050 1.7749 2022-12-23 02:19:50 1671761990 1.7656 2022-12-23 02:18:50 1671761930 1.7626 2022-12-23 02:17:50 1671761870 1.7612 2022-12-23 02:16:50 1671761810 1.7632 2022-12-23 02:15:50 1671761750 1.7611 2022-12-23 02:14:50 1671761690 1.7684 2022-12-23 02:13:50 1671761630 1.7629 2022-12-23 02:12:50 1671761570 1.7654 2022-12-23 02:11:50 1671761510 1.7606 2022-12-23 02:10:50 1671761450 1.7534 2022-12-23 02:09:50 1671761390 1.7509 2022-12-23 02:08:50 1671761330 1.7631 2022-12-23 02:07:50 1671761270 1.7491 2022-12-23 02:06:50 1671761210 1.7484 2022-12-23 02:05:50 1671761150 1.7490 2022-12-23 02:04:50 1671761090 1.7548 2022-12-23 02:03:50 1671761030 1.7566 2022-12-23 02:02:50 1671760970 1.7556 2022-12-23 02:01:50 1671760910 1.7662 2022-12-23 02:00:50 1671760850 1.7783 2022-12-23 01:59:50 1671760790 1.7833 2022-12-23 01:58:50 1671760730 1.7854 2022-12-23 01:57:50 1671760670 1.7737 2022-12-23 01:56:50 1671760610 1.7616 2022-12-23 01:55:50 1671760550 1.7592 2022-12-23 01:54:50 1671760490 1.7600 2022-12-23 01:53:50 1671760430 1.7667 2022-12-23 01:52:50 1671760370 1.7723 2022-12-23 01:51:50 1671760310 1.7716 2022-12-23 01:50:50 1671760250 1.7655 2022-12-23 01:49:50 1671760190 1.7586 2022-12-23 01:48:50 1671760130 1.7575 2022-12-23 01:47:50 1671760070 1.7513 2022-12-23 01:46:50 1671760010 1.7545 2022-12-23 01:45:50 1671759950 1.7533 2022-12-23 01:44:50 1671759890 1.7546 2022-12-23 01:43:50 1671759830 1.7549 2022-12-23 01:42:50 1671759770 1.7584 2022-12-23 01:41:50 1671759710 1.7573 2022-12-23 01:40:50 1671759650 1.7499 2022-12-23 01:39:50 1671759590 1.7552 2022-12-23 01:38:50 1671759530 1.7586 2022-12-23 01:37:50 1671759470 1.7582 2022-12-23 01:36:50 1671759410 1.7596 2022-12-23 01:35:50 1671759350 1.7718 2022-12-23 01:34:50 1671759290 1.7824 2022-12-23 01:33:51 1671759231 1.7753 2022-12-23 01:32:50 1671759170 1.7610 2022-12-23 01:31:50 1671759110 1.7572 2022-12-23 01:30:50 1671759050 1.7599 2022-12-23 01:29:50 1671758990 1.7574 2022-12-23 01:28:50 1671758930 1.7635 2022-12-23 01:27:50 1671758870 1.7684 2022-12-23 01:26:50 1671758810 1.7708 2022-12-23 01:25:50 1671758750 1.7735 2022-12-23 01:24:50 1671758690 1.7680 2022-12-23 01:23:50 1671758630 1.7625 2022-12-23 01:22:50 1671758570 1.7596 2022-12-23 01:21:50 1671758510 1.7568 2022-12-23 01:20:50 1671758450 1.7586 2022-12-23 01:19:50 1671758390 1.7656 2022-12-23 01:18:50 1671758330 1.7649 2022-12-23 01:17:50 1671758270 1.7583 2022-12-23 01:16:50 1671758210 1.7604 2022-12-23 01:15:50 1671758150 1.7608 2022-12-23 01:14:50 1671758090 1.7598 2022-12-23 01:13:50 1671758030 1.7638 2022-12-23 01:12:50 1671757970 1.7766 2022-12-23 01:11:50 1671757910 1.7839 2022-12-23 01:10:50 1671757850 1.7821 2022-12-23 01:09:50 1671757790 1.7798 2022-12-23 01:08:50 1671757730 1.7821 2022-12-23 01:07:50 1671757670 1.7803 2022-12-23 01:06:50 1671757610 1.7664 2022-12-23 01:05:50 1671757550 1.7556 2022-12-23 01:04:50 1671757490 1.7482 2022-12-23 01:03:50 1671757430 1.7575 2022-12-23 01:02:50 1671757370 1.7565 2022-12-23 01:01:50 1671757310 1.7483 2022-12-23 01:00:50 1671757250 1.7477 2022-12-23 00:59:50 1671757190 1.7535 2022-12-23 00:58:50 1671757130 1.7523 2022-12-23 00:57:50 1671757070 1.7513 2022-12-23 00:56:50 1671757010 1.7495 2022-12-23 00:55:50 1671756950 1.7544 2022-12-23 00:54:50 1671756890 1.7614 2022-12-23 00:53:50 1671756830 1.7608 2022-12-23 00:52:50 1671756770 1.7743 2022-12-23 00:51:50 1671756710 1.7817 2022-12-23 00:50:50 1671756650 1.7809 2022-12-23 00:49:50 1671756590 1.7676 2022-12-23 00:48:50 1671756530 1.7648 2022-12-23 00:47:50 1671756470 1.7690 2022-12-23 00:46:50 1671756410 1.7735 2022-12-23 00:45:50 1671756350 1.7663 2022-12-23 00:44:50 1671756290 1.7668 2022-12-23 00:43:50 1671756230 1.7709 2022-12-23 00:42:50 1671756170 1.7691 2022-12-23 00:41:50 1671756110 1.7690 2022-12-23 00:40:50 1671756050 1.7725 2022-12-23 00:39:51 1671755991 1.7741 2022-12-23 00:38:50 1671755930 1.7883 2022-12-23 00:37:50 1671755870 1.7868 2022-12-23 00:36:50 1671755810 1.7757 2022-12-23 00:35:50 1671755750 1.7637 2022-12-23 00:34:50 1671755690 1.7544 2022-12-23 00:33:50 1671755630 1.7569 2022-12-23 00:32:50 1671755570 1.7514 2022-12-23 00:31:50 1671755510 1.7542 2022-12-23 00:30:50 1671755450 1.7600 2022-12-23 00:29:50 1671755390 1.7660 2022-12-23 00:28:50 1671755330 1.7656 2022-12-23 00:27:50 1671755270 1.7661 2022-12-23 00:26:50 1671755210 1.7656 2022-12-23 00:25:50 1671755150 1.7642 2022-12-23 00:24:50 1671755090 1.7623 2022-12-23 00:23:50 1671755030 1.7536 2022-12-23 00:22:50 1671754970 1.7577 2022-12-23 00:21:50 1671754910 1.7676 2022-12-23 00:20:50 1671754850 1.7802 2022-12-23 00:19:50 1671754790 1.7784 2022-12-23 00:18:50 1671754730 1.7610 2022-12-23 00:17:50 1671754670 1.7404 2022-12-23 00:16:50 1671754610 1.7398 2022-12-23 00:15:51 1671754551 1.7510 2022-12-23 00:14:50 1671754490 1.7682 2022-12-23 00:13:50 1671754430 1.7700 2022-12-23 00:12:50 1671754370 1.7766 2022-12-23 00:11:50 1671754310 1.7831 2022-12-23 00:10:50 1671754250 1.7804 2022-12-23 00:09:50 1671754190 1.7693 2022-12-23 00:08:50 1671754130 1.7531 2022-12-23 00:07:50 1671754070 1.7574 2022-12-23 00:06:50 1671754010 1.7551 2022-12-23 00:05:50 1671753950 1.7572 2022-12-23 00:04:50 1671753890 1.7641 2022-12-23 00:03:50 1671753830 1.7682 2022-12-23 00:02:50 1671753770 1.7576 2022-12-23 00:01:50 1671753710 1.7583 2022-12-23 00:00:50 1671753650 1.7600