#Date Unixtime Value #------------------------------------------------- 2022-12-22 23:59:50 1671753590 1.7566 2022-12-22 23:58:50 1671753530 1.7619 2022-12-22 23:57:50 1671753470 1.7613 2022-12-22 23:56:50 1671753410 1.7619 2022-12-22 23:55:50 1671753350 1.7664 2022-12-22 23:54:50 1671753290 1.7724 2022-12-22 23:53:50 1671753230 1.7780 2022-12-22 23:52:50 1671753170 1.7739 2022-12-22 23:51:50 1671753110 1.7700 2022-12-22 23:50:50 1671753050 1.7719 2022-12-22 23:49:50 1671752990 1.7714 2022-12-22 23:48:50 1671752930 1.7718 2022-12-22 23:47:50 1671752870 1.7720 2022-12-22 23:46:50 1671752810 1.7670 2022-12-22 23:45:50 1671752750 1.7688 2022-12-22 23:44:50 1671752690 1.7621 2022-12-22 23:43:50 1671752630 1.7628 2022-12-22 23:42:50 1671752570 1.7681 2022-12-22 23:41:50 1671752510 1.7641 2022-12-22 23:40:50 1671752450 1.7578 2022-12-22 23:39:50 1671752390 1.7521 2022-12-22 23:38:50 1671752330 1.7438 2022-12-22 23:37:50 1671752270 1.7480 2022-12-22 23:36:50 1671752210 1.7457 2022-12-22 23:35:50 1671752150 1.7477 2022-12-22 23:34:50 1671752090 1.7428 2022-12-22 23:33:50 1671752030 1.7455 2022-12-22 23:32:50 1671751970 1.7585 2022-12-22 23:31:50 1671751910 1.7734 2022-12-22 23:30:50 1671751850 1.7757 2022-12-22 23:29:50 1671751790 1.7685 2022-12-22 23:28:50 1671751730 1.7711 2022-12-22 23:27:50 1671751670 1.7795 2022-12-22 23:26:50 1671751610 1.7759 2022-12-22 23:25:50 1671751550 1.7724 2022-12-22 23:24:50 1671751490 1.7572 2022-12-22 23:23:50 1671751430 1.7673 2022-12-22 23:22:50 1671751370 1.7766 2022-12-22 23:21:50 1671751310 1.7714 2022-12-22 23:20:50 1671751250 1.7647 2022-12-22 23:19:50 1671751190 1.7638 2022-12-22 23:18:50 1671751130 1.7585 2022-12-22 23:17:50 1671751070 1.7600 2022-12-22 23:16:50 1671751010 1.7606 2022-12-22 23:15:50 1671750950 1.7691 2022-12-22 23:14:50 1671750890 1.7683 2022-12-22 23:13:50 1671750830 1.7665 2022-12-22 23:12:50 1671750770 1.7628 2022-12-22 23:11:50 1671750710 1.7633 2022-12-22 23:10:50 1671750650 1.7668 2022-12-22 23:09:50 1671750590 1.7593 2022-12-22 23:08:50 1671750530 1.7599 2022-12-22 23:07:50 1671750470 1.7656 2022-12-22 23:06:50 1671750410 1.7562 2022-12-22 23:05:50 1671750350 1.7512 2022-12-22 23:04:50 1671750290 1.7408 2022-12-22 23:03:50 1671750230 1.7461 2022-12-22 23:02:50 1671750170 1.7567 2022-12-22 23:01:50 1671750110 1.7718 2022-12-22 23:00:50 1671750050 1.7739 2022-12-22 22:59:50 1671749990 1.7672 2022-12-22 22:58:50 1671749930 1.7655 2022-12-22 22:57:50 1671749870 1.7509 2022-12-22 22:56:50 1671749810 1.7481 2022-12-22 22:55:50 1671749750 1.7736 2022-12-22 22:54:50 1671749690 1.7785 2022-12-22 22:53:50 1671749630 1.7837 2022-12-22 22:52:50 1671749570 1.7879 2022-12-22 22:51:50 1671749510 1.7863 2022-12-22 22:50:50 1671749450 1.7947 2022-12-22 22:49:50 1671749390 1.7832 2022-12-22 22:48:50 1671749330 1.7683 2022-12-22 22:47:50 1671749270 1.7705 2022-12-22 22:46:50 1671749210 1.7640 2022-12-22 22:45:50 1671749150 1.7515 2022-12-22 22:44:50 1671749090 1.7372 2022-12-22 22:43:50 1671749030 1.7423 2022-12-22 22:42:50 1671748970 1.7455 2022-12-22 22:41:50 1671748910 1.7525 2022-12-22 22:40:50 1671748850 1.7498 2022-12-22 22:39:50 1671748790 1.7609 2022-12-22 22:38:50 1671748730 1.7642 2022-12-22 22:37:50 1671748670 1.7638 2022-12-22 22:36:50 1671748610 1.7660 2022-12-22 22:35:50 1671748550 1.7601 2022-12-22 22:34:50 1671748490 1.7628 2022-12-22 22:33:50 1671748430 1.7607 2022-12-22 22:32:50 1671748370 1.7603 2022-12-22 22:31:51 1671748311 1.7564 2022-12-22 22:30:50 1671748250 1.7626 2022-12-22 22:29:50 1671748190 1.7704 2022-12-22 22:28:50 1671748130 1.7820 2022-12-22 22:27:50 1671748070 1.7825 2022-12-22 22:26:50 1671748010 1.7870 2022-12-22 22:25:50 1671747950 1.7704 2022-12-22 22:24:50 1671747890 1.7574 2022-12-22 22:23:50 1671747830 1.7615 2022-12-22 22:22:50 1671747770 1.7533 2022-12-22 22:21:50 1671747710 1.7450 2022-12-22 22:20:50 1671747650 1.7450 2022-12-22 22:19:50 1671747590 1.7501 2022-12-22 22:18:50 1671747530 1.7554 2022-12-22 22:17:50 1671747470 1.7516 2022-12-22 22:16:50 1671747410 1.7535 2022-12-22 22:15:50 1671747350 1.7641 2022-12-22 22:14:50 1671747290 1.7617 2022-12-22 22:13:50 1671747230 1.7756 2022-12-22 22:12:50 1671747170 1.7780 2022-12-22 22:11:50 1671747110 1.7765 2022-12-22 22:10:50 1671747050 1.7785 2022-12-22 22:09:50 1671746990 1.7800 2022-12-22 22:08:50 1671746930 1.7704 2022-12-22 22:07:50 1671746870 1.7646 2022-12-22 22:06:50 1671746810 1.7648 2022-12-22 22:05:50 1671746750 1.7664 2022-12-22 22:04:50 1671746690 1.7692 2022-12-22 22:03:50 1671746630 1.7766 2022-12-22 22:02:50 1671746570 1.7835 2022-12-22 22:01:50 1671746510 1.7822 2022-12-22 22:00:50 1671746450 1.7742 2022-12-22 21:59:50 1671746390 1.7627 2022-12-22 21:58:50 1671746330 1.7647 2022-12-22 21:57:50 1671746270 1.7631 2022-12-22 21:56:50 1671746210 1.7578 2022-12-22 21:55:50 1671746150 1.7565 2022-12-22 21:54:50 1671746090 1.7609 2022-12-22 21:53:50 1671746030 1.7589 2022-12-22 21:52:50 1671745970 1.7617 2022-12-22 21:51:50 1671745910 1.7630 2022-12-22 21:50:50 1671745850 1.7580 2022-12-22 21:49:50 1671745790 1.7606 2022-12-22 21:48:50 1671745730 1.7654 2022-12-22 21:47:50 1671745670 1.7675 2022-12-22 21:46:50 1671745610 1.7622 2022-12-22 21:45:50 1671745550 1.7584 2022-12-22 21:44:50 1671745490 1.7528 2022-12-22 21:43:50 1671745430 1.7562 2022-12-22 21:42:50 1671745370 1.7538 2022-12-22 21:41:50 1671745310 1.7533 2022-12-22 21:40:50 1671745250 1.7550 2022-12-22 21:39:50 1671745190 1.7567 2022-12-22 21:38:50 1671745130 1.7664 2022-12-22 21:37:50 1671745070 1.7782 2022-12-22 21:36:50 1671745010 1.7794 2022-12-22 21:35:50 1671744950 1.7790 2022-12-22 21:34:50 1671744890 1.7776 2022-12-22 21:33:50 1671744830 1.7849 2022-12-22 21:32:50 1671744770 1.7895 2022-12-22 21:31:50 1671744710 1.7801 2022-12-22 21:30:50 1671744650 1.7819 2022-12-22 21:29:50 1671744590 1.7792 2022-12-22 21:28:50 1671744530 1.7759 2022-12-22 21:27:50 1671744470 1.7549 2022-12-22 21:26:50 1671744410 1.7423 2022-12-22 21:25:50 1671744350 1.7453 2022-12-22 21:24:50 1671744290 1.7569 2022-12-22 21:23:50 1671744230 1.7607 2022-12-22 21:22:50 1671744170 1.7620 2022-12-22 21:21:50 1671744110 1.7658 2022-12-22 21:20:50 1671744050 1.7692 2022-12-22 21:19:50 1671743990 1.7699 2022-12-22 21:18:50 1671743930 1.7668 2022-12-22 21:17:50 1671743870 1.7572 2022-12-22 21:16:50 1671743810 1.7618 2022-12-22 21:15:50 1671743750 1.7615 2022-12-22 21:14:50 1671743690 1.7644 2022-12-22 21:13:50 1671743630 1.7641 2022-12-22 21:12:50 1671743570 1.7616 2022-12-22 21:11:50 1671743510 1.7601 2022-12-22 21:10:50 1671743450 1.7609 2022-12-22 21:09:50 1671743390 1.7521 2022-12-22 21:08:50 1671743330 1.7626 2022-12-22 21:07:50 1671743270 1.7612 2022-12-22 21:06:50 1671743210 1.7531 2022-12-22 21:05:50 1671743150 1.7493 2022-12-22 21:04:50 1671743090 1.7514 2022-12-22 21:03:50 1671743030 1.7639 2022-12-22 21:02:50 1671742970 1.7675 2022-12-22 21:01:50 1671742910 1.7632 2022-12-22 21:00:50 1671742850 1.7597 2022-12-22 20:59:50 1671742790 1.7567 2022-12-22 20:58:50 1671742730 1.7527 2022-12-22 20:57:50 1671742670 1.7574 2022-12-22 20:56:50 1671742610 1.7596 2022-12-22 20:55:50 1671742550 1.7778 2022-12-22 20:54:50 1671742490 1.7789 2022-12-22 20:53:50 1671742430 1.7692 2022-12-22 20:52:50 1671742370 1.7681 2022-12-22 20:51:50 1671742310 1.7683 2022-12-22 20:50:50 1671742250 1.7766 2022-12-22 20:49:50 1671742190 1.7806 2022-12-22 20:48:50 1671742130 1.7798 2022-12-22 20:47:50 1671742070 1.7789 2022-12-22 20:46:50 1671742010 1.7783 2022-12-22 20:45:50 1671741950 1.7753 2022-12-22 20:44:50 1671741890 1.7765 2022-12-22 20:43:50 1671741830 1.7615 2022-12-22 20:42:50 1671741770 1.7614 2022-12-22 20:41:50 1671741710 1.7670 2022-12-22 20:40:50 1671741650 1.7712 2022-12-22 20:39:50 1671741590 1.7719 2022-12-22 20:38:50 1671741530 1.7673 2022-12-22 20:37:51 1671741471 1.7558 2022-12-22 20:36:51 1671741411 1.7590 2022-12-22 20:35:51 1671741351 1.7691 2022-12-22 20:34:51 1671741291 1.7667 2022-12-22 20:33:51 1671741231 1.7782 2022-12-22 20:32:51 1671741171 1.7774 2022-12-22 20:31:51 1671741111 1.7706 2022-12-22 20:30:51 1671741051 1.7593 2022-12-22 20:29:51 1671740991 1.7609 2022-12-22 20:28:51 1671740931 1.7586 2022-12-22 20:27:51 1671740871 1.7532 2022-12-22 20:26:51 1671740811 1.7503 2022-12-22 20:25:51 1671740751 1.7473 2022-12-22 20:24:51 1671740691 1.7496 2022-12-22 20:23:51 1671740631 1.7553 2022-12-22 20:22:51 1671740571 1.7625 2022-12-22 20:21:51 1671740511 1.7636 2022-12-22 20:20:51 1671740451 1.7625 2022-12-22 20:19:51 1671740391 1.7746 2022-12-22 20:18:51 1671740331 1.7772 2022-12-22 20:17:51 1671740271 1.7572 2022-12-22 20:16:51 1671740211 1.7472 2022-12-22 20:15:51 1671740151 1.7508 2022-12-22 20:14:51 1671740091 1.7587 2022-12-22 20:13:51 1671740031 1.7701 2022-12-22 20:12:51 1671739971 1.7631 2022-12-22 20:11:51 1671739911 1.7566 2022-12-22 20:10:51 1671739851 1.7504 2022-12-22 20:09:51 1671739791 1.7519 2022-12-22 20:08:51 1671739731 1.7599 2022-12-22 20:07:51 1671739671 1.7749 2022-12-22 20:06:51 1671739611 1.7874 2022-12-22 20:05:51 1671739551 1.7943 2022-12-22 20:04:51 1671739491 1.7735 2022-12-22 20:03:51 1671739431 1.7667 2022-12-22 20:02:51 1671739371 1.7568 2022-12-22 20:01:51 1671739311 1.7566 2022-12-22 20:00:51 1671739251 1.7712 2022-12-22 19:59:51 1671739191 1.7643 2022-12-22 19:58:51 1671739131 1.7641 2022-12-22 19:57:51 1671739071 1.7701 2022-12-22 19:56:51 1671739011 1.7659 2022-12-22 19:55:51 1671738951 1.7681 2022-12-22 19:54:51 1671738891 1.7739 2022-12-22 19:53:51 1671738831 1.7700 2022-12-22 19:52:51 1671738771 1.7714 2022-12-22 19:51:51 1671738711 1.7812 2022-12-22 19:50:51 1671738651 1.7738 2022-12-22 19:49:51 1671738591 1.7623 2022-12-22 19:48:51 1671738531 1.7579 2022-12-22 19:47:51 1671738471 1.7595 2022-12-22 19:46:51 1671738411 1.7553 2022-12-22 19:45:51 1671738351 1.7566 2022-12-22 19:44:51 1671738291 1.7595 2022-12-22 19:43:51 1671738231 1.7618 2022-12-22 19:42:51 1671738171 1.7631 2022-12-22 19:41:51 1671738111 1.7626 2022-12-22 19:40:51 1671738051 1.7572 2022-12-22 19:39:51 1671737991 1.7546 2022-12-22 19:38:50 1671737930 1.7681 2022-12-22 19:37:50 1671737870 1.7708 2022-12-22 19:36:50 1671737810 1.7701 2022-12-22 19:35:50 1671737750 1.7703 2022-12-22 19:34:50 1671737690 1.7691 2022-12-22 19:33:50 1671737630 1.7706 2022-12-22 19:32:50 1671737570 1.7688 2022-12-22 19:31:50 1671737510 1.7653 2022-12-22 19:30:50 1671737450 1.7659 2022-12-22 19:29:50 1671737390 1.7695 2022-12-22 19:28:50 1671737330 1.7719 2022-12-22 19:27:50 1671737270 1.7677 2022-12-22 19:26:50 1671737210 1.7617 2022-12-22 19:25:50 1671737150 1.7650 2022-12-22 19:24:50 1671737090 1.7675 2022-12-22 19:23:50 1671737030 1.7727 2022-12-22 19:22:50 1671736970 1.7756 2022-12-22 19:21:50 1671736910 1.7758 2022-12-22 19:20:50 1671736850 1.7697 2022-12-22 19:19:50 1671736790 1.7679 2022-12-22 19:18:50 1671736730 1.7713 2022-12-22 19:17:50 1671736670 1.7726 2022-12-22 19:16:50 1671736610 1.7770 2022-12-22 19:15:50 1671736550 1.7709 2022-12-22 19:14:50 1671736490 1.7735 2022-12-22 19:13:50 1671736430 1.7721 2022-12-22 19:12:50 1671736370 1.7678 2022-12-22 19:11:50 1671736310 1.7639 2022-12-22 19:10:50 1671736250 1.7707 2022-12-22 19:09:50 1671736190 1.7669 2022-12-22 19:08:50 1671736130 1.7621 2022-12-22 19:07:50 1671736070 1.7639 2022-12-22 19:06:50 1671736010 1.7658 2022-12-22 19:05:50 1671735950 1.7709 2022-12-22 19:04:50 1671735890 1.7646 2022-12-22 19:03:50 1671735830 1.7668 2022-12-22 19:02:50 1671735770 1.7636 2022-12-22 19:01:50 1671735710 1.7584 2022-12-22 19:00:50 1671735650 1.7549 2022-12-22 18:59:50 1671735590 1.7591 2022-12-22 18:58:50 1671735530 1.7640 2022-12-22 18:57:50 1671735470 1.7649 2022-12-22 18:56:50 1671735410 1.7639 2022-12-22 18:55:50 1671735350 1.7675 2022-12-22 18:54:50 1671735290 1.7813 2022-12-22 18:53:50 1671735230 1.7801 2022-12-22 18:52:50 1671735170 1.7724 2022-12-22 18:51:50 1671735110 1.7718 2022-12-22 18:50:50 1671735050 1.7684 2022-12-22 18:49:50 1671734990 1.7704 2022-12-22 18:48:50 1671734930 1.7671 2022-12-22 18:47:50 1671734870 1.7734 2022-12-22 18:46:50 1671734810 1.7762 2022-12-22 18:45:50 1671734750 1.7765 2022-12-22 18:44:50 1671734690 1.7786 2022-12-22 18:43:50 1671734630 1.7715 2022-12-22 18:42:50 1671734570 1.7681 2022-12-22 18:41:50 1671734510 1.7746 2022-12-22 18:40:50 1671734450 1.7675 2022-12-22 18:39:50 1671734390 1.7660 2022-12-22 18:38:50 1671734330 1.7584 2022-12-22 18:37:50 1671734270 1.7558 2022-12-22 18:36:50 1671734210 1.7551 2022-12-22 18:35:50 1671734150 1.7699 2022-12-22 18:34:50 1671734090 1.7606 2022-12-22 18:33:50 1671734030 1.7550 2022-12-22 18:32:50 1671733970 1.7602 2022-12-22 18:31:50 1671733910 1.7713 2022-12-22 18:30:50 1671733850 1.7692 2022-12-22 18:29:50 1671733790 1.7733 2022-12-22 18:28:50 1671733730 1.7892 2022-12-22 18:27:50 1671733670 1.7907 2022-12-22 18:26:50 1671733610 1.7694 2022-12-22 18:25:50 1671733550 1.7538 2022-12-22 18:24:50 1671733490 1.7623 2022-12-22 18:23:50 1671733430 1.7637 2022-12-22 18:22:50 1671733370 1.7643 2022-12-22 18:21:50 1671733310 1.7764 2022-12-22 18:20:50 1671733250 1.7920 2022-12-22 18:19:50 1671733190 1.7865 2022-12-22 18:18:50 1671733130 1.7843 2022-12-22 18:17:50 1671733070 1.7637 2022-12-22 18:16:50 1671733010 1.7624 2022-12-22 18:15:50 1671732950 1.7629 2022-12-22 18:14:50 1671732890 1.7657 2022-12-22 18:13:50 1671732830 1.7718 2022-12-22 18:12:50 1671732770 1.7704 2022-12-22 18:11:50 1671732710 1.7720 2022-12-22 18:10:50 1671732650 1.7586 2022-12-22 18:09:50 1671732590 1.7668 2022-12-22 18:08:50 1671732530 1.7623 2022-12-22 18:07:50 1671732470 1.7552 2022-12-22 18:06:50 1671732410 1.7566 2022-12-22 18:05:50 1671732350 1.7693 2022-12-22 18:04:50 1671732290 1.7818 2022-12-22 18:03:50 1671732230 1.7830 2022-12-22 18:02:50 1671732170 1.7847 2022-12-22 18:01:50 1671732110 1.7964 2022-12-22 18:00:50 1671732050 1.8019 2022-12-22 17:59:50 1671731990 1.7887 2022-12-22 17:58:50 1671731930 1.7804 2022-12-22 17:57:50 1671731870 1.7723 2022-12-22 17:56:50 1671731810 1.7743 2022-12-22 17:55:50 1671731750 1.7796 2022-12-22 17:54:50 1671731690 1.7762 2022-12-22 17:53:50 1671731630 1.7650 2022-12-22 17:52:50 1671731570 1.7611 2022-12-22 17:51:50 1671731510 1.7629 2022-12-22 17:50:50 1671731450 1.7630 2022-12-22 17:49:50 1671731390 1.7630 2022-12-22 17:48:50 1671731330 1.7661 2022-12-22 17:47:50 1671731270 1.7804 2022-12-22 17:46:50 1671731210 1.7787 2022-12-22 17:45:50 1671731150 1.7768 2022-12-22 17:44:50 1671731090 1.7784 2022-12-22 17:43:50 1671731030 1.7643 2022-12-22 17:42:50 1671730970 1.7700 2022-12-22 17:41:50 1671730910 1.7608 2022-12-22 17:40:50 1671730850 1.7632 2022-12-22 17:39:50 1671730790 1.7614 2022-12-22 17:38:50 1671730730 1.7623 2022-12-22 17:37:50 1671730670 1.7576 2022-12-22 17:36:50 1671730610 1.7508 2022-12-22 17:35:50 1671730550 1.7515 2022-12-22 17:34:50 1671730490 1.7591 2022-12-22 17:33:50 1671730430 1.7652 2022-12-22 17:32:50 1671730370 1.7721 2022-12-22 17:31:51 1671730311 1.7784 2022-12-22 17:30:50 1671730250 1.7820 2022-12-22 17:29:50 1671730190 1.7724 2022-12-22 17:28:50 1671730130 1.7779 2022-12-22 17:27:50 1671730070 1.7652 2022-12-22 17:26:50 1671730010 1.7606 2022-12-22 17:25:50 1671729950 1.7652 2022-12-22 17:24:50 1671729890 1.7741 2022-12-22 17:23:50 1671729830 1.7800 2022-12-22 17:22:50 1671729770 1.7906 2022-12-22 17:21:50 1671729710 1.7932 2022-12-22 17:20:50 1671729650 1.7860 2022-12-22 17:19:50 1671729590 1.7775 2022-12-22 17:18:50 1671729530 1.7768 2022-12-22 17:17:50 1671729470 1.7876 2022-12-22 17:16:50 1671729410 1.7888 2022-12-22 17:15:50 1671729350 1.7840 2022-12-22 17:14:50 1671729290 1.7854 2022-12-22 17:13:50 1671729230 1.8013 2022-12-22 17:12:50 1671729170 1.7944 2022-12-22 17:11:50 1671729110 1.7840 2022-12-22 17:10:50 1671729050 1.7726 2022-12-22 17:09:50 1671728990 1.7758 2022-12-22 17:08:50 1671728930 1.7681 2022-12-22 17:07:50 1671728870 1.7707 2022-12-22 17:06:50 1671728810 1.7715 2022-12-22 17:05:50 1671728750 1.7706 2022-12-22 17:04:49 1671728689 1.7668 2022-12-22 17:03:49 1671728629 1.7674 2022-12-22 17:02:49 1671728569 1.7631 2022-12-22 17:01:49 1671728509 1.7666 2022-12-22 17:00:49 1671728449 1.7743 2022-12-22 16:59:49 1671728389 1.7805 2022-12-22 16:58:49 1671728329 1.7783 2022-12-22 16:57:49 1671728269 1.7731 2022-12-22 16:56:49 1671728209 1.7715 2022-12-22 16:55:49 1671728149 1.7738 2022-12-22 16:54:49 1671728089 1.7779 2022-12-22 16:53:49 1671728029 1.7777 2022-12-22 16:52:49 1671727969 1.7843 2022-12-22 16:51:49 1671727909 1.7928 2022-12-22 16:50:49 1671727849 1.7794 2022-12-22 16:49:49 1671727789 1.7768 2022-12-22 16:48:49 1671727729 1.7810 2022-12-22 16:47:49 1671727669 1.7844 2022-12-22 16:46:49 1671727609 1.7825 2022-12-22 16:45:49 1671727549 1.7794 2022-12-22 16:44:49 1671727489 1.7834 2022-12-22 16:43:49 1671727429 1.7839 2022-12-22 16:42:49 1671727369 1.7871 2022-12-22 16:41:49 1671727309 1.7799 2022-12-22 16:40:49 1671727249 1.7747 2022-12-22 16:39:49 1671727189 1.7748 2022-12-22 16:38:49 1671727129 1.7691 2022-12-22 16:37:49 1671727069 1.7641 2022-12-22 16:36:49 1671727009 1.7624 2022-12-22 16:35:49 1671726949 1.7651 2022-12-22 16:34:49 1671726889 1.7697 2022-12-22 16:33:49 1671726829 1.7681 2022-12-22 16:32:49 1671726769 1.7670 2022-12-22 16:31:49 1671726709 1.7638 2022-12-22 16:30:49 1671726649 1.7771 2022-12-22 16:29:49 1671726589 1.7781 2022-12-22 16:28:49 1671726529 1.7763 2022-12-22 16:27:49 1671726469 1.7708 2022-12-22 16:26:49 1671726409 1.7765 2022-12-22 16:25:49 1671726349 1.7682 2022-12-22 16:24:49 1671726289 1.7692 2022-12-22 16:23:49 1671726229 1.7785 2022-12-22 16:22:49 1671726169 1.7864 2022-12-22 16:21:49 1671726109 1.7886 2022-12-22 16:20:49 1671726049 1.7976 2022-12-22 16:19:49 1671725989 1.7887 2022-12-22 16:18:49 1671725929 1.7866 2022-12-22 16:17:49 1671725869 1.7868 2022-12-22 16:16:49 1671725809 1.7828 2022-12-22 16:15:49 1671725749 1.7863 2022-12-22 16:14:49 1671725689 1.7863 2022-12-22 16:13:49 1671725629 1.7801 2022-12-22 16:12:49 1671725569 1.7784 2022-12-22 16:11:49 1671725509 1.7785 2022-12-22 16:10:49 1671725449 1.7816 2022-12-22 16:09:49 1671725389 1.7755 2022-12-22 16:08:49 1671725329 1.7743 2022-12-22 16:07:49 1671725269 1.7688 2022-12-22 16:06:49 1671725209 1.7637 2022-12-22 16:05:49 1671725149 1.7638 2022-12-22 16:04:49 1671725089 1.7644 2022-12-22 16:03:49 1671725029 1.7648 2022-12-22 16:02:49 1671724969 1.7702 2022-12-22 16:01:49 1671724909 1.7747 2022-12-22 16:00:49 1671724849 1.7719 2022-12-22 15:59:49 1671724789 1.7725 2022-12-22 15:58:49 1671724729 1.7731 2022-12-22 15:57:49 1671724669 1.7717 2022-12-22 15:56:49 1671724609 1.7729 2022-12-22 15:55:49 1671724549 1.7737 2022-12-22 15:54:49 1671724489 1.7782 2022-12-22 15:53:49 1671724429 1.7797 2022-12-22 15:52:49 1671724369 1.7807 2022-12-22 15:51:49 1671724309 1.7890 2022-12-22 15:50:49 1671724249 1.7889 2022-12-22 15:49:49 1671724189 1.7807 2022-12-22 15:48:49 1671724129 1.7792 2022-12-22 15:47:49 1671724069 1.7775 2022-12-22 15:46:49 1671724009 1.7859 2022-12-22 15:45:49 1671723949 1.7957 2022-12-22 15:44:49 1671723889 1.7855 2022-12-22 15:43:49 1671723829 1.7818 2022-12-22 15:41:49 1671723709 1.7873 2022-12-22 15:40:49 1671723649 1.7896 2022-12-22 15:39:49 1671723589 1.7861 2022-12-22 15:38:49 1671723529 1.7757 2022-12-22 15:37:49 1671723469 1.7719 2022-12-22 15:36:49 1671723409 1.7725 2022-12-22 15:35:49 1671723349 1.7716 2022-12-22 15:34:49 1671723289 1.7609 2022-12-22 15:33:49 1671723229 1.7685 2022-12-22 15:32:49 1671723169 1.7714 2022-12-22 15:31:49 1671723109 1.7798 2022-12-22 15:30:49 1671723049 1.7914 2022-12-22 15:29:49 1671722989 1.7663 2022-12-22 15:28:49 1671722929 1.7575 2022-12-22 15:27:49 1671722869 1.7613 2022-12-22 15:26:49 1671722809 1.7659 2022-12-22 15:25:49 1671722749 1.7712 2022-12-22 15:24:49 1671722689 1.7792 2022-12-22 15:23:49 1671722629 1.7928 2022-12-22 15:22:49 1671722569 1.7973 2022-12-22 15:21:49 1671722509 1.7946 2022-12-22 15:20:49 1671722449 1.7900 2022-12-22 15:19:49 1671722389 1.7818 2022-12-22 15:18:49 1671722329 1.7728 2022-12-22 15:17:49 1671722269 1.7717 2022-12-22 15:16:49 1671722209 1.7705 2022-12-22 15:15:49 1671722149 1.7741 2022-12-22 15:14:49 1671722089 1.7732 2022-12-22 15:13:49 1671722029 1.7740 2022-12-22 15:12:49 1671721969 1.7782 2022-12-22 15:11:49 1671721909 1.7922 2022-12-22 15:10:49 1671721849 1.7926 2022-12-22 15:09:49 1671721789 1.7829 2022-12-22 15:08:49 1671721729 1.7731 2022-12-22 15:07:49 1671721669 1.7704 2022-12-22 15:06:49 1671721609 1.7809 2022-12-22 15:05:49 1671721549 1.7777 2022-12-22 15:04:49 1671721489 1.7781 2022-12-22 15:03:49 1671721429 1.7827 2022-12-22 15:02:49 1671721369 1.7850 2022-12-22 15:01:49 1671721309 1.7833 2022-12-22 15:00:49 1671721249 1.7811 2022-12-22 14:59:49 1671721189 1.7795 2022-12-22 14:58:49 1671721129 1.7883 2022-12-22 14:57:49 1671721069 1.7900 2022-12-22 14:56:49 1671721009 1.7927 2022-12-22 14:55:49 1671720949 1.7822 2022-12-22 14:54:49 1671720889 1.7843 2022-12-22 14:53:49 1671720829 1.7809 2022-12-22 14:52:49 1671720769 1.7774 2022-12-22 14:51:49 1671720709 1.7747 2022-12-22 14:50:49 1671720649 1.7745 2022-12-22 14:49:49 1671720589 1.7709 2022-12-22 14:48:49 1671720529 1.7708 2022-12-22 14:47:49 1671720469 1.7780 2022-12-22 14:46:50 1671720410 1.7836 2022-12-22 14:45:49 1671720349 1.7791 2022-12-22 14:44:49 1671720289 1.7735 2022-12-22 14:43:49 1671720229 1.7696 2022-12-22 14:42:49 1671720169 1.7748 2022-12-22 14:41:49 1671720109 1.7879 2022-12-22 14:40:49 1671720049 1.7888 2022-12-22 14:39:49 1671719989 1.7962 2022-12-22 14:38:49 1671719929 1.7990 2022-12-22 14:37:49 1671719869 1.8000 2022-12-22 14:36:49 1671719809 1.7973 2022-12-22 14:35:49 1671719749 1.7999 2022-12-22 14:34:49 1671719689 1.7803 2022-12-22 14:33:49 1671719629 1.7633 2022-12-22 14:32:49 1671719569 1.7626 2022-12-22 14:31:49 1671719509 1.7600 2022-12-22 14:30:49 1671719449 1.7576 2022-12-22 14:29:49 1671719389 1.7490 2022-12-22 14:28:49 1671719329 1.7491 2022-12-22 14:27:49 1671719269 1.7666 2022-12-22 14:26:49 1671719209 1.7760 2022-12-22 14:25:49 1671719149 1.7816 2022-12-22 14:24:49 1671719089 1.7885 2022-12-22 14:23:49 1671719029 1.7945 2022-12-22 14:22:49 1671718969 1.7909 2022-12-22 14:21:49 1671718909 1.7904 2022-12-22 14:20:49 1671718849 1.7932 2022-12-22 14:19:49 1671718789 1.8045 2022-12-22 14:18:49 1671718729 1.8019 2022-12-22 14:17:49 1671718669 1.7828 2022-12-22 14:16:49 1671718609 1.7806 2022-12-22 14:15:49 1671718549 1.7829 2022-12-22 14:14:49 1671718489 1.7800 2022-12-22 14:13:49 1671718429 1.7780 2022-12-22 14:12:49 1671718369 1.7786 2022-12-22 14:11:49 1671718309 1.7819 2022-12-22 14:10:49 1671718249 1.7842 2022-12-22 14:09:49 1671718189 1.7854 2022-12-22 14:08:49 1671718129 1.7843 2022-12-22 14:07:49 1671718069 1.7831 2022-12-22 14:06:49 1671718009 1.7842 2022-12-22 14:05:49 1671717949 1.7743 2022-12-22 14:04:49 1671717889 1.7721 2022-12-22 14:03:49 1671717829 1.7741 2022-12-22 14:02:49 1671717769 1.7774 2022-12-22 14:01:49 1671717709 1.7799 2022-12-22 14:00:49 1671717649 1.7750 2022-12-22 13:59:49 1671717589 1.7746 2022-12-22 13:58:49 1671717529 1.7843 2022-12-22 13:57:49 1671717469 1.7867 2022-12-22 13:56:49 1671717409 1.7890 2022-12-22 13:55:49 1671717349 1.7920 2022-12-22 13:54:49 1671717289 1.7862 2022-12-22 13:53:50 1671717230 1.7881 2022-12-22 13:52:49 1671717169 1.7866 2022-12-22 13:51:49 1671717109 1.7771 2022-12-22 13:50:49 1671717049 1.7693 2022-12-22 13:49:49 1671716989 1.7741 2022-12-22 13:48:49 1671716929 1.7727 2022-12-22 13:47:49 1671716869 1.7682 2022-12-22 13:46:49 1671716809 1.7741 2022-12-22 13:45:49 1671716749 1.7765 2022-12-22 13:44:49 1671716689 1.7824 2022-12-22 13:43:49 1671716629 1.7944 2022-12-22 13:42:49 1671716569 1.7883 2022-12-22 13:41:49 1671716509 1.7678 2022-12-22 13:40:49 1671716449 1.7700 2022-12-22 13:39:49 1671716389 1.7664 2022-12-22 13:38:49 1671716329 1.7726 2022-12-22 13:37:49 1671716269 1.7858 2022-12-22 13:36:49 1671716209 1.7989 2022-12-22 13:35:49 1671716149 1.7997 2022-12-22 13:34:49 1671716089 1.7977 2022-12-22 13:33:49 1671716029 1.7906 2022-12-22 13:32:49 1671715969 1.7893 2022-12-22 13:31:49 1671715909 1.7879 2022-12-22 13:30:49 1671715849 1.7846 2022-12-22 13:29:49 1671715789 1.7804 2022-12-22 13:28:49 1671715729 1.7797 2022-12-22 13:27:49 1671715669 1.7802 2022-12-22 13:26:50 1671715610 1.7801 2022-12-22 13:25:49 1671715549 1.7789 2022-12-22 13:24:49 1671715489 1.7828 2022-12-22 13:23:49 1671715429 1.7816 2022-12-22 13:22:49 1671715369 1.7725 2022-12-22 13:21:49 1671715309 1.7719 2022-12-22 13:20:49 1671715249 1.7716 2022-12-22 13:19:49 1671715189 1.7718 2022-12-22 13:18:49 1671715129 1.7695 2022-12-22 13:17:49 1671715069 1.7768 2022-12-22 13:16:49 1671715009 1.7794 2022-12-22 13:15:49 1671714949 1.7790 2022-12-22 13:14:49 1671714889 1.7767 2022-12-22 13:13:49 1671714829 1.7735 2022-12-22 13:12:49 1671714769 1.7833 2022-12-22 13:11:49 1671714709 1.7888 2022-12-22 13:10:49 1671714649 1.7877 2022-12-22 13:09:49 1671714589 1.7845 2022-12-22 13:08:49 1671714529 1.7888 2022-12-22 13:07:49 1671714469 1.7904 2022-12-22 13:06:49 1671714409 1.7923 2022-12-22 13:05:49 1671714349 1.7942 2022-12-22 13:04:49 1671714289 1.7865 2022-12-22 13:03:49 1671714229 1.7852 2022-12-22 13:02:49 1671714169 1.7824 2022-12-22 13:01:49 1671714109 1.7837 2022-12-22 13:00:49 1671714049 1.7837 2022-12-22 12:59:49 1671713989 1.7850 2022-12-22 12:58:49 1671713929 1.7931 2022-12-22 12:57:49 1671713869 1.8056 2022-12-22 12:56:49 1671713809 1.7989 2022-12-22 12:55:49 1671713749 1.7869 2022-12-22 12:54:49 1671713689 1.7898 2022-12-22 12:53:49 1671713629 1.7922 2022-12-22 12:52:49 1671713569 1.7960 2022-12-22 12:51:49 1671713509 1.7970 2022-12-22 12:50:49 1671713449 1.7814 2022-12-22 12:49:49 1671713389 1.7714 2022-12-22 12:48:49 1671713329 1.7618 2022-12-22 12:47:49 1671713269 1.7582 2022-12-22 12:46:49 1671713209 1.7463 2022-12-22 12:45:49 1671713149 1.7461 2022-12-22 12:44:49 1671713089 1.7499 2022-12-22 12:43:49 1671713029 1.7561 2022-12-22 12:42:49 1671712969 1.7659 2022-12-22 12:41:49 1671712909 1.7660 2022-12-22 12:40:49 1671712849 1.7718 2022-12-22 12:39:49 1671712789 1.7854 2022-12-22 12:38:49 1671712729 1.7918 2022-12-22 12:37:49 1671712669 1.8001 2022-12-22 12:36:49 1671712609 1.8048 2022-12-22 12:35:49 1671712549 1.8025 2022-12-22 12:34:49 1671712489 1.7930 2022-12-22 12:33:49 1671712429 1.7794 2022-12-22 12:32:49 1671712369 1.7707 2022-12-22 12:31:49 1671712309 1.7742 2022-12-22 12:30:49 1671712249 1.7717 2022-12-22 12:29:49 1671712189 1.7679 2022-12-22 12:28:49 1671712129 1.7708 2022-12-22 12:27:49 1671712069 1.7758 2022-12-22 12:26:50 1671712010 1.7780 2022-12-22 12:25:49 1671711949 1.7835 2022-12-22 12:24:49 1671711889 1.7886 2022-12-22 12:23:49 1671711829 1.7915 2022-12-22 12:22:49 1671711769 1.8012 2022-12-22 12:21:49 1671711709 1.7946 2022-12-22 12:20:49 1671711649 1.7844 2022-12-22 12:19:49 1671711589 1.7877 2022-12-22 12:18:49 1671711529 1.7817 2022-12-22 12:17:49 1671711469 1.7634 2022-12-22 12:16:49 1671711409 1.7583 2022-12-22 12:15:49 1671711349 1.7577 2022-12-22 12:14:49 1671711289 1.7590 2022-12-22 12:13:49 1671711229 1.7595 2022-12-22 12:12:49 1671711169 1.7581 2022-12-22 12:11:49 1671711109 1.7695 2022-12-22 12:10:49 1671711049 1.7821 2022-12-22 12:09:49 1671710989 1.7803 2022-12-22 12:08:49 1671710929 1.7820 2022-12-22 12:07:49 1671710869 1.7879 2022-12-22 12:06:49 1671710809 1.7887 2022-12-22 12:05:49 1671710749 1.7876 2022-12-22 12:04:49 1671710689 1.7827 2022-12-22 12:03:49 1671710629 1.7703 2022-12-22 12:02:49 1671710569 1.7610 2022-12-22 12:01:49 1671710509 1.7525 2022-12-22 12:00:49 1671710449 1.7596 2022-12-22 11:59:49 1671710389 1.7676 2022-12-22 11:58:49 1671710329 1.7708 2022-12-22 11:57:49 1671710269 1.7790 2022-12-22 11:56:49 1671710209 1.7938 2022-12-22 11:55:49 1671710149 1.7996 2022-12-22 11:54:49 1671710089 1.7920 2022-12-22 11:53:49 1671710029 1.7860 2022-12-22 11:52:49 1671709969 1.7867 2022-12-22 11:51:49 1671709909 1.7815 2022-12-22 11:50:49 1671709849 1.7815 2022-12-22 11:49:49 1671709789 1.7741 2022-12-22 11:48:49 1671709729 1.7640 2022-12-22 11:47:49 1671709669 1.7676 2022-12-22 11:46:49 1671709609 1.7654 2022-12-22 11:45:49 1671709549 1.7575 2022-12-22 11:44:49 1671709489 1.7582 2022-12-22 11:43:49 1671709429 1.7652 2022-12-22 11:42:49 1671709369 1.7563 2022-12-22 11:41:49 1671709309 1.7601 2022-12-22 11:40:49 1671709249 1.7677 2022-12-22 11:39:49 1671709189 1.7682 2022-12-22 11:38:49 1671709129 1.7772 2022-12-22 11:37:49 1671709069 1.7976 2022-12-22 11:36:49 1671709009 1.7993 2022-12-22 11:35:49 1671708949 1.7952 2022-12-22 11:34:49 1671708889 1.7852 2022-12-22 11:33:49 1671708829 1.7760 2022-12-22 11:32:49 1671708769 1.7767 2022-12-22 11:31:49 1671708709 1.7737 2022-12-22 11:30:49 1671708649 1.7749 2022-12-22 11:29:49 1671708589 1.7711 2022-12-22 11:28:49 1671708529 1.7702 2022-12-22 11:27:50 1671708470 1.7791 2022-12-22 11:26:49 1671708409 1.8007 2022-12-22 11:25:49 1671708349 1.7963 2022-12-22 11:24:49 1671708289 1.7952 2022-12-22 11:23:49 1671708229 1.7807 2022-12-22 11:22:49 1671708169 1.7853 2022-12-22 11:21:49 1671708109 1.7766 2022-12-22 11:20:49 1671708049 1.7779 2022-12-22 11:19:49 1671707989 1.7723 2022-12-22 11:18:49 1671707929 1.7584 2022-12-22 11:17:49 1671707869 1.7610 2022-12-22 11:16:49 1671707809 1.7736 2022-12-22 11:15:49 1671707749 1.7760 2022-12-22 11:14:49 1671707689 1.7852 2022-12-22 11:13:49 1671707629 1.7809 2022-12-22 11:12:49 1671707569 1.7826 2022-12-22 11:11:49 1671707509 1.7681 2022-12-22 11:10:49 1671707449 1.7617 2022-12-22 11:09:49 1671707389 1.7733 2022-12-22 11:08:49 1671707329 1.7599 2022-12-22 11:07:49 1671707269 1.7708 2022-12-22 11:06:49 1671707209 1.7823 2022-12-22 11:05:49 1671707149 1.7796 2022-12-22 11:04:49 1671707089 1.7827 2022-12-22 11:03:49 1671707029 1.7821 2022-12-22 11:02:49 1671706969 1.7803 2022-12-22 11:01:49 1671706909 1.7753 2022-12-22 11:00:49 1671706849 1.7677 2022-12-22 10:59:49 1671706789 1.7686 2022-12-22 10:58:49 1671706729 1.7738 2022-12-22 10:57:49 1671706669 1.7854 2022-12-22 10:56:49 1671706609 1.7993 2022-12-22 10:55:49 1671706549 1.7919 2022-12-22 10:54:49 1671706489 1.7958 2022-12-22 10:53:49 1671706429 1.7879 2022-12-22 10:52:49 1671706369 1.7809 2022-12-22 10:51:49 1671706309 1.7744 2022-12-22 10:50:49 1671706249 1.7770 2022-12-22 10:49:49 1671706189 1.7705 2022-12-22 10:48:49 1671706129 1.7671 2022-12-22 10:47:49 1671706069 1.7637 2022-12-22 10:46:49 1671706009 1.7553 2022-12-22 10:45:49 1671705949 1.7572 2022-12-22 10:44:49 1671705889 1.7589 2022-12-22 10:43:49 1671705829 1.7620 2022-12-22 10:42:49 1671705769 1.7629 2022-12-22 10:41:49 1671705709 1.7694 2022-12-22 10:40:49 1671705649 1.7813 2022-12-22 10:39:49 1671705589 1.7931 2022-12-22 10:38:49 1671705529 1.8033 2022-12-22 10:37:49 1671705469 1.7942 2022-12-22 10:36:49 1671705409 1.7780 2022-12-22 10:35:49 1671705349 1.7785 2022-12-22 10:34:49 1671705289 1.7762 2022-12-22 10:33:49 1671705229 1.7793 2022-12-22 10:32:49 1671705169 1.7761 2022-12-22 10:31:49 1671705109 1.7733 2022-12-22 10:30:49 1671705049 1.7668 2022-12-22 10:29:49 1671704989 1.7616 2022-12-22 10:28:49 1671704929 1.7616 2022-12-22 10:27:49 1671704869 1.7569 2022-12-22 10:26:49 1671704809 1.7494 2022-12-22 10:25:49 1671704749 1.7582 2022-12-22 10:24:49 1671704689 1.7678 2022-12-22 10:23:49 1671704629 1.7705 2022-12-22 10:22:49 1671704569 1.7766 2022-12-22 10:21:49 1671704509 1.7877 2022-12-22 10:20:49 1671704449 1.7811 2022-12-22 10:19:49 1671704389 1.7676 2022-12-22 10:18:49 1671704329 1.7654 2022-12-22 10:17:49 1671704269 1.7636 2022-12-22 10:16:49 1671704209 1.7638 2022-12-22 10:15:49 1671704149 1.7756 2022-12-22 10:14:49 1671704089 1.7761 2022-12-22 10:13:49 1671704029 1.7721 2022-12-22 10:12:49 1671703969 1.7739 2022-12-22 10:11:49 1671703909 1.7742 2022-12-22 10:10:49 1671703849 1.7707 2022-12-22 10:09:49 1671703789 1.7804 2022-12-22 10:08:49 1671703729 1.7948 2022-12-22 10:07:49 1671703669 1.7899 2022-12-22 10:06:49 1671703609 1.7825 2022-12-22 10:05:49 1671703549 1.7806 2022-12-22 10:04:49 1671703489 1.7729 2022-12-22 10:03:49 1671703429 1.7634 2022-12-22 10:02:49 1671703369 1.7566 2022-12-22 10:01:49 1671703309 1.7631 2022-12-22 10:00:49 1671703249 1.7641 2022-12-22 09:59:49 1671703189 1.7701 2022-12-22 09:58:49 1671703129 1.7734 2022-12-22 09:57:49 1671703069 1.7682 2022-12-22 09:56:49 1671703009 1.7723 2022-12-22 09:55:49 1671702949 1.7782 2022-12-22 09:54:49 1671702889 1.7750 2022-12-22 09:53:49 1671702829 1.7690 2022-12-22 09:52:49 1671702769 1.7753 2022-12-22 09:51:49 1671702709 1.7755 2022-12-22 09:50:49 1671702649 1.7703 2022-12-22 09:49:49 1671702589 1.7680 2022-12-22 09:48:49 1671702529 1.7671 2022-12-22 09:47:49 1671702469 1.7732 2022-12-22 09:46:49 1671702409 1.7730 2022-12-22 09:45:49 1671702349 1.7646 2022-12-22 09:44:49 1671702289 1.7592 2022-12-22 09:43:49 1671702229 1.7593 2022-12-22 09:42:49 1671702169 1.7558 2022-12-22 09:41:49 1671702109 1.7566 2022-12-22 09:40:49 1671702049 1.7538 2022-12-22 09:39:49 1671701989 1.7636 2022-12-22 09:38:49 1671701929 1.7721 2022-12-22 09:37:49 1671701869 1.7897 2022-12-22 09:36:49 1671701809 1.7870 2022-12-22 09:35:49 1671701749 1.7793 2022-12-22 09:34:49 1671701689 1.7750 2022-12-22 09:33:49 1671701629 1.7729 2022-12-22 09:32:49 1671701569 1.7623 2022-12-22 09:31:49 1671701509 1.7577 2022-12-22 09:30:49 1671701449 1.7596 2022-12-22 09:29:49 1671701389 1.7613 2022-12-22 09:28:49 1671701329 1.7667 2022-12-22 09:27:49 1671701269 1.7733 2022-12-22 09:26:49 1671701209 1.7800 2022-12-22 09:25:49 1671701149 1.7652 2022-12-22 09:24:49 1671701089 1.7675 2022-12-22 09:23:49 1671701029 1.7656 2022-12-22 09:22:49 1671700969 1.7602 2022-12-22 09:21:49 1671700909 1.7607 2022-12-22 09:20:49 1671700849 1.7659 2022-12-22 09:19:49 1671700789 1.7718 2022-12-22 09:18:49 1671700729 1.7711 2022-12-22 09:17:49 1671700669 1.7636 2022-12-22 09:16:49 1671700609 1.7628 2022-12-22 09:15:49 1671700549 1.7721 2022-12-22 09:14:49 1671700489 1.7729 2022-12-22 09:13:49 1671700429 1.7783 2022-12-22 09:12:49 1671700369 1.7678 2022-12-22 09:11:49 1671700309 1.7623 2022-12-22 09:10:49 1671700249 1.7645 2022-12-22 09:09:49 1671700189 1.7680 2022-12-22 09:08:49 1671700129 1.7727 2022-12-22 09:07:49 1671700069 1.7715 2022-12-22 09:06:49 1671700009 1.7651 2022-12-22 09:05:49 1671699949 1.7641 2022-12-22 09:04:49 1671699889 1.7564 2022-12-22 09:03:49 1671699829 1.7495 2022-12-22 09:02:49 1671699769 1.7484 2022-12-22 09:01:49 1671699709 1.7545 2022-12-22 09:00:49 1671699649 1.7654 2022-12-22 08:59:49 1671699589 1.7721 2022-12-22 08:58:49 1671699529 1.7689 2022-12-22 08:57:49 1671699469 1.7510 2022-12-22 08:56:49 1671699409 1.7454 2022-12-22 08:55:49 1671699349 1.7522 2022-12-22 08:54:49 1671699289 1.7460 2022-12-22 08:53:49 1671699229 1.7497 2022-12-22 08:52:49 1671699169 1.7539 2022-12-22 08:51:49 1671699109 1.7619 2022-12-22 08:50:49 1671699049 1.7580 2022-12-22 08:49:49 1671698989 1.7548 2022-12-22 08:48:49 1671698929 1.7766 2022-12-22 08:47:49 1671698869 1.7882 2022-12-22 08:46:49 1671698809 1.7954 2022-12-22 08:45:49 1671698749 1.7998 2022-12-22 08:44:49 1671698689 1.7866 2022-12-22 08:43:49 1671698629 1.7745 2022-12-22 08:42:49 1671698569 1.7742 2022-12-22 08:41:49 1671698509 1.7727 2022-12-22 08:40:49 1671698449 1.7654 2022-12-22 08:39:49 1671698389 1.7606 2022-12-22 08:38:49 1671698329 1.7593 2022-12-22 08:37:49 1671698269 1.7529 2022-12-22 08:36:49 1671698209 1.7541 2022-12-22 08:35:49 1671698149 1.7520 2022-12-22 08:34:49 1671698089 1.7531 2022-12-22 08:33:49 1671698029 1.7587 2022-12-22 08:32:49 1671697969 1.7668 2022-12-22 08:31:49 1671697909 1.7666 2022-12-22 08:30:49 1671697849 1.7714 2022-12-22 08:29:49 1671697789 1.7812 2022-12-22 08:28:49 1671697729 1.7795 2022-12-22 08:27:49 1671697669 1.7716 2022-12-22 08:26:49 1671697609 1.7656 2022-12-22 08:25:49 1671697549 1.7780 2022-12-22 08:24:49 1671697489 1.7792 2022-12-22 08:23:49 1671697429 1.7709 2022-12-22 08:22:49 1671697369 1.7710 2022-12-22 08:21:49 1671697309 1.7684 2022-12-22 08:20:49 1671697249 1.7670 2022-12-22 08:19:49 1671697189 1.7678 2022-12-22 08:18:49 1671697129 1.7721 2022-12-22 08:17:49 1671697069 1.7678 2022-12-22 08:16:49 1671697009 1.7580 2022-12-22 08:15:49 1671696949 1.7584 2022-12-22 08:14:49 1671696889 1.7593 2022-12-22 08:13:49 1671696829 1.7596 2022-12-22 08:12:49 1671696769 1.7600 2022-12-22 08:11:49 1671696709 1.7565 2022-12-22 08:10:49 1671696649 1.7546 2022-12-22 08:09:49 1671696589 1.7589 2022-12-22 08:08:49 1671696529 1.7514 2022-12-22 08:07:49 1671696469 1.7501 2022-12-22 08:06:49 1671696409 1.7596 2022-12-22 08:05:49 1671696349 1.7776 2022-12-22 08:04:49 1671696289 1.7787 2022-12-22 08:03:49 1671696229 1.7866 2022-12-22 08:02:49 1671696169 1.7746 2022-12-22 08:01:49 1671696109 1.7610 2022-12-22 08:00:49 1671696049 1.7616 2022-12-22 07:59:49 1671695989 1.7592 2022-12-22 07:58:49 1671695929 1.7657 2022-12-22 07:57:49 1671695869 1.7524 2022-12-22 07:56:49 1671695809 1.7594 2022-12-22 07:55:49 1671695749 1.7777 2022-12-22 07:54:49 1671695689 1.7876 2022-12-22 07:53:49 1671695629 1.7896 2022-12-22 07:52:49 1671695569 1.7754 2022-12-22 07:51:49 1671695509 1.7648 2022-12-22 07:50:49 1671695449 1.7618 2022-12-22 07:49:49 1671695389 1.7546 2022-12-22 07:48:49 1671695329 1.7551 2022-12-22 07:47:49 1671695269 1.7596 2022-12-22 07:46:49 1671695209 1.7504 2022-12-22 07:45:49 1671695149 1.7397 2022-12-22 07:44:49 1671695089 1.7397 2022-12-22 07:43:49 1671695029 1.7499 2022-12-22 07:42:49 1671694969 1.7630 2022-12-22 07:41:49 1671694909 1.7799 2022-12-22 07:40:50 1671694850 1.7854 2022-12-22 07:39:49 1671694789 1.7770 2022-12-22 07:38:49 1671694729 1.7717 2022-12-22 07:37:49 1671694669 1.7799 2022-12-22 07:36:49 1671694609 1.7795 2022-12-22 07:35:49 1671694549 1.7729 2022-12-22 07:34:49 1671694489 1.7658 2022-12-22 07:33:49 1671694429 1.7710 2022-12-22 07:32:49 1671694369 1.7816 2022-12-22 07:31:49 1671694309 1.7677 2022-12-22 07:30:49 1671694249 1.7577 2022-12-22 07:29:49 1671694189 1.7565 2022-12-22 07:28:49 1671694129 1.7621 2022-12-22 07:27:49 1671694069 1.7578 2022-12-22 07:26:49 1671694009 1.7664 2022-12-22 07:25:49 1671693949 1.7764 2022-12-22 07:24:49 1671693889 1.7666 2022-12-22 07:23:49 1671693829 1.7617 2022-12-22 07:22:49 1671693769 1.7709 2022-12-22 07:21:49 1671693709 1.7803 2022-12-22 07:20:49 1671693649 1.7761 2022-12-22 07:19:49 1671693589 1.7625 2022-12-22 07:18:49 1671693529 1.7790 2022-12-22 07:17:49 1671693469 1.7746 2022-12-22 07:16:49 1671693409 1.7771 2022-12-22 07:15:49 1671693349 1.7647 2022-12-22 07:14:49 1671693289 1.7564 2022-12-22 07:13:49 1671693229 1.7596 2022-12-22 07:12:49 1671693169 1.7698 2022-12-22 07:11:49 1671693109 1.7630 2022-12-22 07:10:49 1671693049 1.7665 2022-12-22 07:09:49 1671692989 1.7698 2022-12-22 07:08:49 1671692929 1.7687 2022-12-22 07:07:49 1671692869 1.7726 2022-12-22 07:06:49 1671692809 1.7718 2022-12-22 07:05:49 1671692749 1.7672 2022-12-22 07:04:49 1671692689 1.7607 2022-12-22 07:03:49 1671692629 1.7668 2022-12-22 07:02:49 1671692569 1.7624 2022-12-22 07:01:49 1671692509 1.7616 2022-12-22 07:00:49 1671692449 1.7620 2022-12-22 06:59:49 1671692389 1.7602 2022-12-22 06:58:49 1671692329 1.7592 2022-12-22 06:57:49 1671692269 1.7613 2022-12-22 06:56:49 1671692209 1.7692 2022-12-22 06:55:49 1671692149 1.7650 2022-12-22 06:54:49 1671692089 1.7693 2022-12-22 06:53:49 1671692029 1.7742 2022-12-22 06:52:49 1671691969 1.7807 2022-12-22 06:51:49 1671691909 1.7869 2022-12-22 06:50:49 1671691849 1.7919 2022-12-22 06:49:49 1671691789 1.7896 2022-12-22 06:48:49 1671691729 1.7796 2022-12-22 06:47:49 1671691669 1.7671 2022-12-22 06:46:49 1671691609 1.7555 2022-12-22 06:45:49 1671691549 1.7451 2022-12-22 06:44:49 1671691489 1.7321 2022-12-22 06:43:49 1671691429 1.7340 2022-12-22 06:42:49 1671691369 1.7437 2022-12-22 06:41:49 1671691309 1.7562 2022-12-22 06:40:49 1671691249 1.7612 2022-12-22 06:39:49 1671691189 1.7504 2022-12-22 06:38:49 1671691129 1.7414 2022-12-22 06:37:49 1671691069 1.7524 2022-12-22 06:36:49 1671691009 1.7685 2022-12-22 06:35:49 1671690949 1.7805 2022-12-22 06:34:49 1671690889 1.7809 2022-12-22 06:33:49 1671690829 1.7735 2022-12-22 06:32:49 1671690769 1.7718 2022-12-22 06:31:49 1671690709 1.7656 2022-12-22 06:30:49 1671690649 1.7680 2022-12-22 06:29:49 1671690589 1.7699 2022-12-22 06:28:49 1671690529 1.7744 2022-12-22 06:27:49 1671690469 1.7794 2022-12-22 06:26:49 1671690409 1.7795 2022-12-22 06:25:49 1671690349 1.7690 2022-12-22 06:24:49 1671690289 1.7689 2022-12-22 06:23:49 1671690229 1.7683 2022-12-22 06:22:49 1671690169 1.7698 2022-12-22 06:21:49 1671690109 1.7643 2022-12-22 06:20:49 1671690049 1.7618 2022-12-22 06:19:49 1671689989 1.7549 2022-12-22 06:18:49 1671689929 1.7577 2022-12-22 06:16:49 1671689809 1.7704 2022-12-22 06:15:49 1671689749 1.7826 2022-12-22 06:14:49 1671689689 1.7942 2022-12-22 06:13:49 1671689629 1.7902 2022-12-22 06:12:49 1671689569 1.7781 2022-12-22 06:11:49 1671689509 1.7677 2022-12-22 06:10:49 1671689449 1.7615 2022-12-22 06:09:49 1671689389 1.7552 2022-12-22 06:08:49 1671689329 1.7567 2022-12-22 06:07:49 1671689269 1.7593 2022-12-22 06:06:49 1671689209 1.7555 2022-12-22 06:05:49 1671689149 1.7509 2022-12-22 06:04:49 1671689089 1.7572 2022-12-22 06:03:49 1671689029 1.7586 2022-12-22 06:02:49 1671688969 1.7597 2022-12-22 06:01:49 1671688909 1.7685 2022-12-22 06:00:49 1671688849 1.7766 2022-12-22 05:59:49 1671688789 1.7811 2022-12-22 05:58:49 1671688729 1.7742 2022-12-22 05:57:49 1671688669 1.7816 2022-12-22 05:56:49 1671688609 1.7825 2022-12-22 05:55:49 1671688549 1.7757 2022-12-22 05:54:49 1671688489 1.7786 2022-12-22 05:53:49 1671688429 1.7695 2022-12-22 05:52:49 1671688369 1.7600 2022-12-22 05:51:50 1671688310 1.7615 2022-12-22 05:50:49 1671688249 1.7600 2022-12-22 05:49:49 1671688189 1.7588 2022-12-22 05:48:49 1671688129 1.7525 2022-12-22 05:47:49 1671688069 1.7554 2022-12-22 05:46:49 1671688009 1.7591 2022-12-22 05:45:49 1671687949 1.7757 2022-12-22 05:44:49 1671687889 1.7758 2022-12-22 05:43:49 1671687829 1.7752 2022-12-22 05:42:49 1671687769 1.7815 2022-12-22 05:41:49 1671687709 1.7788 2022-12-22 05:40:49 1671687649 1.7769 2022-12-22 05:39:49 1671687589 1.7747 2022-12-22 05:38:49 1671687529 1.7747 2022-12-22 05:37:49 1671687469 1.7787 2022-12-22 05:36:49 1671687409 1.7674 2022-12-22 05:35:49 1671687349 1.7615 2022-12-22 05:34:49 1671687289 1.7620 2022-12-22 05:33:49 1671687229 1.7626 2022-12-22 05:32:49 1671687169 1.7656 2022-12-22 05:31:49 1671687109 1.7664 2022-12-22 05:30:49 1671687049 1.7623 2022-12-22 05:29:49 1671686989 1.7670 2022-12-22 05:28:49 1671686929 1.7729 2022-12-22 05:27:49 1671686869 1.7720 2022-12-22 05:26:49 1671686809 1.7708 2022-12-22 05:25:49 1671686749 1.7656 2022-12-22 05:24:49 1671686689 1.7653 2022-12-22 05:23:49 1671686629 1.7725 2022-12-22 05:22:49 1671686569 1.7637 2022-12-22 05:21:49 1671686509 1.7548 2022-12-22 05:20:49 1671686449 1.7547 2022-12-22 05:19:49 1671686389 1.7577 2022-12-22 05:18:49 1671686329 1.7616 2022-12-22 05:17:49 1671686269 1.7696 2022-12-22 05:16:49 1671686209 1.7769 2022-12-22 05:15:49 1671686149 1.7779 2022-12-22 05:14:49 1671686089 1.7707 2022-12-22 05:13:49 1671686029 1.7600 2022-12-22 05:12:49 1671685969 1.7671 2022-12-22 05:11:49 1671685909 1.7686 2022-12-22 05:10:49 1671685849 1.7737 2022-12-22 05:09:49 1671685789 1.7722 2022-12-22 05:08:49 1671685729 1.7797 2022-12-22 05:07:49 1671685669 1.7740 2022-12-22 05:06:49 1671685609 1.7674 2022-12-22 05:05:49 1671685549 1.7696 2022-12-22 05:04:49 1671685489 1.7668 2022-12-22 05:03:49 1671685429 1.7613 2022-12-22 05:02:49 1671685369 1.7577 2022-12-22 05:01:49 1671685309 1.7655 2022-12-22 05:00:49 1671685249 1.7713 2022-12-22 04:59:49 1671685189 1.7732 2022-12-22 04:58:49 1671685129 1.7623 2022-12-22 04:57:51 1671685071 1.7644 2022-12-22 04:56:50 1671685010 1.7659 2022-12-22 04:55:50 1671684950 1.7564 2022-12-22 04:54:50 1671684890 1.7519 2022-12-22 04:53:50 1671684830 1.7575 2022-12-22 04:52:50 1671684770 1.7682 2022-12-22 04:51:50 1671684710 1.7716 2022-12-22 04:50:50 1671684650 1.7798 2022-12-22 04:49:50 1671684590 1.7885 2022-12-22 04:48:50 1671684530 1.7822 2022-12-22 04:47:50 1671684470 1.7801 2022-12-22 04:46:50 1671684410 1.7725 2022-12-22 04:45:50 1671684350 1.7556 2022-12-22 04:44:50 1671684290 1.7543 2022-12-22 04:43:50 1671684230 1.7584 2022-12-22 04:42:50 1671684170 1.7566 2022-12-22 04:41:50 1671684110 1.7552 2022-12-22 04:40:50 1671684050 1.7548 2022-12-22 04:39:50 1671683990 1.7627 2022-12-22 04:38:50 1671683930 1.7663 2022-12-22 04:37:50 1671683870 1.7664 2022-12-22 04:36:50 1671683810 1.7700 2022-12-22 04:35:50 1671683750 1.7776 2022-12-22 04:34:50 1671683690 1.7818 2022-12-22 04:33:50 1671683630 1.7769 2022-12-22 04:32:50 1671683570 1.7770 2022-12-22 04:31:50 1671683510 1.7742 2022-12-22 04:30:50 1671683450 1.7699 2022-12-22 04:29:51 1671683391 1.7648 2022-12-22 04:28:50 1671683330 1.7707 2022-12-22 04:27:50 1671683270 1.7794 2022-12-22 04:26:50 1671683210 1.7745 2022-12-22 04:25:50 1671683150 1.7586 2022-12-22 04:24:50 1671683090 1.7495 2022-12-22 04:23:50 1671683030 1.7477 2022-12-22 04:22:50 1671682970 1.7558 2022-12-22 04:21:50 1671682910 1.7664 2022-12-22 04:20:50 1671682850 1.7691 2022-12-22 04:19:50 1671682790 1.7673 2022-12-22 04:18:50 1671682730 1.7693 2022-12-22 04:17:50 1671682670 1.7743 2022-12-22 04:16:50 1671682610 1.7799 2022-12-22 04:15:50 1671682550 1.7865 2022-12-22 04:14:50 1671682490 1.7841 2022-12-22 04:13:50 1671682430 1.7766 2022-12-22 04:12:50 1671682370 1.7752 2022-12-22 04:11:50 1671682310 1.7725 2022-12-22 04:10:50 1671682250 1.7596 2022-12-22 04:09:50 1671682190 1.7563 2022-12-22 04:08:50 1671682130 1.7468 2022-12-22 04:07:50 1671682070 1.7491 2022-12-22 04:06:50 1671682010 1.7617 2022-12-22 04:05:50 1671681950 1.7609 2022-12-22 04:04:50 1671681890 1.7732 2022-12-22 04:03:50 1671681830 1.7682 2022-12-22 04:02:50 1671681770 1.7641 2022-12-22 04:01:51 1671681711 1.7595 2022-12-22 04:00:50 1671681650 1.7677 2022-12-22 03:59:50 1671681590 1.7695 2022-12-22 03:58:50 1671681530 1.7850 2022-12-22 03:57:50 1671681470 1.7823 2022-12-22 03:56:50 1671681410 1.7748 2022-12-22 03:55:50 1671681350 1.7741 2022-12-22 03:54:50 1671681290 1.7765 2022-12-22 03:53:50 1671681230 1.7779 2022-12-22 03:52:50 1671681170 1.7690 2022-12-22 03:51:50 1671681110 1.7615 2022-12-22 03:50:50 1671681050 1.7624 2022-12-22 03:49:50 1671680990 1.7589 2022-12-22 03:48:50 1671680930 1.7611 2022-12-22 03:47:50 1671680870 1.7636 2022-12-22 03:46:50 1671680810 1.7687 2022-12-22 03:45:50 1671680750 1.7726 2022-12-22 03:44:50 1671680690 1.7827 2022-12-22 03:43:50 1671680630 1.7878 2022-12-22 03:42:50 1671680570 1.7848 2022-12-22 03:41:50 1671680510 1.7712 2022-12-22 03:40:50 1671680450 1.7655 2022-12-22 03:39:50 1671680390 1.7701 2022-12-22 03:38:50 1671680330 1.7752 2022-12-22 03:37:50 1671680270 1.7752 2022-12-22 03:36:50 1671680210 1.7771 2022-12-22 03:35:50 1671680150 1.7713 2022-12-22 03:34:50 1671680090 1.7670 2022-12-22 03:33:50 1671680030 1.7680 2022-12-22 03:32:50 1671679970 1.7677 2022-12-22 03:31:50 1671679910 1.7624 2022-12-22 03:30:50 1671679850 1.7660 2022-12-22 03:29:50 1671679790 1.7643 2022-12-22 03:28:50 1671679730 1.7623 2022-12-22 03:27:50 1671679670 1.7703 2022-12-22 03:26:50 1671679610 1.7770 2022-12-22 03:25:50 1671679550 1.7630 2022-12-22 03:24:50 1671679490 1.7563 2022-12-22 03:23:50 1671679430 1.7549 2022-12-22 03:22:50 1671679370 1.7579 2022-12-22 03:21:50 1671679310 1.7648 2022-12-22 03:20:50 1671679250 1.7630 2022-12-22 03:19:50 1671679190 1.7594 2022-12-22 03:18:50 1671679130 1.7608 2022-12-22 03:17:50 1671679070 1.7754 2022-12-22 03:16:50 1671679010 1.7671 2022-12-22 03:15:50 1671678950 1.7623 2022-12-22 03:14:50 1671678890 1.7677 2022-12-22 03:13:50 1671678830 1.7690 2022-12-22 03:12:50 1671678770 1.7707 2022-12-22 03:11:50 1671678710 1.7725 2022-12-22 03:10:50 1671678650 1.7746 2022-12-22 03:09:50 1671678590 1.7784 2022-12-22 03:08:50 1671678530 1.7797 2022-12-22 03:07:51 1671678471 1.7739 2022-12-22 03:06:50 1671678410 1.7695 2022-12-22 03:05:50 1671678350 1.7616 2022-12-22 03:04:50 1671678290 1.7576 2022-12-22 03:03:50 1671678230 1.7585 2022-12-22 03:02:50 1671678170 1.7585 2022-12-22 03:01:50 1671678110 1.7589 2022-12-22 03:00:50 1671678050 1.7698 2022-12-22 02:59:50 1671677990 1.7681 2022-12-22 02:58:50 1671677930 1.7618 2022-12-22 02:57:50 1671677870 1.7551 2022-12-22 02:56:50 1671677810 1.7574 2022-12-22 02:55:50 1671677750 1.7608 2022-12-22 02:54:50 1671677690 1.7644 2022-12-22 02:53:50 1671677630 1.7589 2022-12-22 02:52:50 1671677570 1.7546 2022-12-22 02:51:50 1671677510 1.7679 2022-12-22 02:50:50 1671677450 1.7844 2022-12-22 02:49:50 1671677390 1.8001 2022-12-22 02:48:50 1671677330 1.7994 2022-12-22 02:47:50 1671677270 1.7948 2022-12-22 02:46:50 1671677210 1.7870 2022-12-22 02:45:50 1671677150 1.7811 2022-12-22 02:44:50 1671677090 1.7730 2022-12-22 02:43:50 1671677030 1.7654 2022-12-22 02:42:50 1671676970 1.7571 2022-12-22 02:41:50 1671676910 1.7579 2022-12-22 02:40:50 1671676850 1.7525 2022-12-22 02:39:50 1671676790 1.7572 2022-12-22 02:38:50 1671676730 1.7571 2022-12-22 02:37:50 1671676670 1.7597 2022-12-22 02:36:50 1671676610 1.7551 2022-12-22 02:35:50 1671676550 1.7608 2022-12-22 02:34:50 1671676490 1.7662 2022-12-22 02:33:50 1671676430 1.7702 2022-12-22 02:32:50 1671676370 1.7770 2022-12-22 02:31:50 1671676310 1.7829 2022-12-22 02:30:50 1671676250 1.7746 2022-12-22 02:29:50 1671676190 1.7770 2022-12-22 02:28:50 1671676130 1.7721 2022-12-22 02:27:50 1671676070 1.7627 2022-12-22 02:26:50 1671676010 1.7595 2022-12-22 02:25:50 1671675950 1.7552 2022-12-22 02:24:50 1671675890 1.7568 2022-12-22 02:23:50 1671675830 1.7653 2022-12-22 02:22:50 1671675770 1.7694 2022-12-22 02:21:50 1671675710 1.7701 2022-12-22 02:20:50 1671675650 1.7689 2022-12-22 02:19:50 1671675590 1.7643 2022-12-22 02:18:50 1671675530 1.7687 2022-12-22 02:17:50 1671675470 1.7724 2022-12-22 02:16:50 1671675410 1.7632 2022-12-22 02:15:50 1671675350 1.7591 2022-12-22 02:14:50 1671675290 1.7627 2022-12-22 02:13:50 1671675230 1.7667 2022-12-22 02:12:50 1671675170 1.7702 2022-12-22 02:11:50 1671675110 1.7724 2022-12-22 02:10:50 1671675050 1.7696 2022-12-22 02:09:50 1671674990 1.7665 2022-12-22 02:08:50 1671674930 1.7628 2022-12-22 02:07:50 1671674870 1.7576 2022-12-22 02:06:50 1671674810 1.7565 2022-12-22 02:05:50 1671674750 1.7642 2022-12-22 02:04:50 1671674690 1.7732 2022-12-22 02:03:50 1671674630 1.7673 2022-12-22 02:02:50 1671674570 1.7657 2022-12-22 02:01:50 1671674510 1.7650 2022-12-22 02:00:50 1671674450 1.7655 2022-12-22 01:59:50 1671674390 1.7629 2022-12-22 01:58:50 1671674330 1.7681 2022-12-22 01:57:50 1671674270 1.7671 2022-12-22 01:56:50 1671674210 1.7664 2022-12-22 01:55:50 1671674150 1.7700 2022-12-22 01:54:50 1671674090 1.7843 2022-12-22 01:53:50 1671674030 1.7937 2022-12-22 01:52:50 1671673970 1.7819 2022-12-22 01:51:50 1671673910 1.7790 2022-12-22 01:50:50 1671673850 1.7625 2022-12-22 01:49:50 1671673790 1.7578 2022-12-22 01:48:50 1671673730 1.7628 2022-12-22 01:47:50 1671673670 1.7610 2022-12-22 01:46:50 1671673610 1.7690 2022-12-22 01:45:50 1671673550 1.7694 2022-12-22 01:44:50 1671673490 1.7701 2022-12-22 01:43:50 1671673430 1.7644 2022-12-22 01:42:50 1671673370 1.7673 2022-12-22 01:41:50 1671673310 1.7600 2022-12-22 01:40:50 1671673250 1.7561 2022-12-22 01:39:50 1671673190 1.7613 2022-12-22 01:38:50 1671673130 1.7693 2022-12-22 01:37:50 1671673070 1.7672 2022-12-22 01:36:50 1671673010 1.7627 2022-12-22 01:35:50 1671672950 1.7569 2022-12-22 01:34:50 1671672890 1.7683 2022-12-22 01:33:50 1671672830 1.7711 2022-12-22 01:32:50 1671672770 1.7567 2022-12-22 01:31:50 1671672710 1.7609 2022-12-22 01:30:50 1671672650 1.7657 2022-12-22 01:29:50 1671672590 1.7806 2022-12-22 01:28:50 1671672530 1.7812 2022-12-22 01:27:50 1671672470 1.7736 2022-12-22 01:26:50 1671672410 1.7565 2022-12-22 01:25:50 1671672350 1.7481 2022-12-22 01:24:50 1671672290 1.7577 2022-12-22 01:23:50 1671672230 1.7656 2022-12-22 01:22:50 1671672170 1.7774 2022-12-22 01:21:50 1671672110 1.7878 2022-12-22 01:20:50 1671672050 1.7906 2022-12-22 01:19:50 1671671990 1.7872 2022-12-22 01:18:50 1671671930 1.7839 2022-12-22 01:17:50 1671671870 1.7686 2022-12-22 01:16:50 1671671810 1.7675 2022-12-22 01:15:50 1671671750 1.7612 2022-12-22 01:14:50 1671671690 1.7562 2022-12-22 01:13:50 1671671630 1.7483 2022-12-22 01:12:50 1671671570 1.7504 2022-12-22 01:11:50 1671671510 1.7614 2022-12-22 01:10:50 1671671450 1.7622 2022-12-22 01:09:50 1671671390 1.7653 2022-12-22 01:08:50 1671671330 1.7841 2022-12-22 01:07:50 1671671270 1.7917 2022-12-22 01:06:50 1671671210 1.7777 2022-12-22 01:05:50 1671671150 1.7687 2022-12-22 01:04:50 1671671090 1.7661 2022-12-22 01:03:50 1671671030 1.7705 2022-12-22 01:02:50 1671670970 1.7591 2022-12-22 01:01:50 1671670910 1.7562 2022-12-22 01:00:50 1671670850 1.7540 2022-12-22 00:59:50 1671670790 1.7515 2022-12-22 00:58:50 1671670730 1.7628 2022-12-22 00:57:50 1671670670 1.7687 2022-12-22 00:56:50 1671670610 1.7713 2022-12-22 00:55:50 1671670550 1.7703 2022-12-22 00:54:50 1671670490 1.7621 2022-12-22 00:53:50 1671670430 1.7569 2022-12-22 00:52:50 1671670370 1.7540 2022-12-22 00:51:50 1671670310 1.7518 2022-12-22 00:50:50 1671670250 1.7505 2022-12-22 00:49:50 1671670190 1.7582 2022-12-22 00:48:50 1671670130 1.7679 2022-12-22 00:47:50 1671670070 1.7799 2022-12-22 00:46:50 1671670010 1.7785 2022-12-22 00:45:50 1671669950 1.7799 2022-12-22 00:44:50 1671669890 1.7826 2022-12-22 00:43:50 1671669830 1.7739 2022-12-22 00:42:50 1671669770 1.7678 2022-12-22 00:41:50 1671669710 1.7683 2022-12-22 00:40:50 1671669650 1.7750 2022-12-22 00:39:50 1671669590 1.7775 2022-12-22 00:38:50 1671669530 1.7937 2022-12-22 00:37:50 1671669470 1.7945 2022-12-22 00:36:50 1671669410 1.7853 2022-12-22 00:35:50 1671669350 1.7722 2022-12-22 00:34:50 1671669290 1.7681 2022-12-22 00:33:50 1671669230 1.7578 2022-12-22 00:32:50 1671669170 1.7509 2022-12-22 00:31:50 1671669110 1.7514 2022-12-22 00:30:50 1671669050 1.7583 2022-12-22 00:29:50 1671668990 1.7603 2022-12-22 00:28:50 1671668930 1.7627 2022-12-22 00:27:50 1671668870 1.7634 2022-12-22 00:26:50 1671668810 1.7589 2022-12-22 00:25:50 1671668750 1.7564 2022-12-22 00:24:50 1671668690 1.7563 2022-12-22 00:23:50 1671668630 1.7735 2022-12-22 00:22:50 1671668570 1.7879 2022-12-22 00:21:50 1671668510 1.7832 2022-12-22 00:20:50 1671668450 1.7766 2022-12-22 00:19:50 1671668390 1.7791 2022-12-22 00:18:50 1671668330 1.7794 2022-12-22 00:17:50 1671668270 1.7692 2022-12-22 00:16:50 1671668210 1.7649 2022-12-22 00:15:50 1671668150 1.7699 2022-12-22 00:14:50 1671668090 1.7659 2022-12-22 00:13:50 1671668030 1.7608 2022-12-22 00:12:50 1671667970 1.7618 2022-12-22 00:11:50 1671667910 1.7652 2022-12-22 00:10:50 1671667850 1.7695 2022-12-22 00:09:50 1671667790 1.7632 2022-12-22 00:08:50 1671667730 1.7553 2022-12-22 00:07:50 1671667670 1.7597 2022-12-22 00:06:50 1671667610 1.7646 2022-12-22 00:05:50 1671667550 1.7788 2022-12-22 00:04:50 1671667490 1.7821 2022-12-22 00:03:50 1671667430 1.7803 2022-12-22 00:02:50 1671667370 1.7795 2022-12-22 00:01:50 1671667310 1.7742 2022-12-22 00:00:50 1671667250 1.7611