#Date Unixtime Value #------------------------------------------------- 2022-12-20 23:59:48 1671580788 1.7740 2022-12-20 23:58:48 1671580728 1.7840 2022-12-20 23:57:48 1671580668 1.7886 2022-12-20 23:56:48 1671580608 1.7848 2022-12-20 23:55:48 1671580548 1.7739 2022-12-20 23:54:48 1671580488 1.7728 2022-12-20 23:53:48 1671580428 1.7685 2022-12-20 23:52:48 1671580368 1.7710 2022-12-20 23:51:48 1671580308 1.7674 2022-12-20 23:50:48 1671580248 1.7625 2022-12-20 23:49:48 1671580188 1.7533 2022-12-20 23:48:48 1671580128 1.7454 2022-12-20 23:47:48 1671580068 1.7465 2022-12-20 23:46:48 1671580008 1.7502 2022-12-20 23:45:48 1671579948 1.7516 2022-12-20 23:44:48 1671579888 1.7576 2022-12-20 23:43:48 1671579828 1.7643 2022-12-20 23:42:48 1671579768 1.7785 2022-12-20 23:41:48 1671579708 1.7827 2022-12-20 23:40:48 1671579648 1.7878 2022-12-20 23:39:48 1671579588 1.7830 2022-12-20 23:38:48 1671579528 1.7757 2022-12-20 23:37:49 1671579469 1.7643 2022-12-20 23:36:48 1671579408 1.7606 2022-12-20 23:35:48 1671579348 1.7562 2022-12-20 23:34:48 1671579288 1.7568 2022-12-20 23:33:48 1671579228 1.7503 2022-12-20 23:32:48 1671579168 1.7463 2022-12-20 23:31:48 1671579108 1.7464 2022-12-20 23:30:48 1671579048 1.7522 2022-12-20 23:29:48 1671578988 1.7764 2022-12-20 23:28:48 1671578928 1.7951 2022-12-20 23:27:48 1671578868 1.7977 2022-12-20 23:26:48 1671578808 1.7990 2022-12-20 23:25:48 1671578748 1.7935 2022-12-20 23:24:48 1671578688 1.7862 2022-12-20 23:23:48 1671578628 1.7823 2022-12-20 23:22:48 1671578568 1.7798 2022-12-20 23:21:48 1671578508 1.7732 2022-12-20 23:20:48 1671578448 1.7687 2022-12-20 23:19:48 1671578388 1.7595 2022-12-20 23:18:48 1671578328 1.7591 2022-12-20 23:17:48 1671578268 1.7529 2022-12-20 23:16:48 1671578208 1.7542 2022-12-20 23:15:48 1671578148 1.7528 2022-12-20 23:14:48 1671578088 1.7757 2022-12-20 23:13:48 1671578028 1.7810 2022-12-20 23:12:48 1671577968 1.7802 2022-12-20 23:11:48 1671577908 1.7872 2022-12-20 23:10:48 1671577848 1.7805 2022-12-20 23:09:48 1671577788 1.7740 2022-12-20 23:08:48 1671577728 1.7699 2022-12-20 23:07:48 1671577668 1.7597 2022-12-20 23:06:48 1671577608 1.7575 2022-12-20 23:05:48 1671577548 1.7501 2022-12-20 23:04:48 1671577488 1.7501 2022-12-20 23:03:48 1671577428 1.7579 2022-12-20 23:02:48 1671577368 1.7605 2022-12-20 23:01:48 1671577308 1.7732 2022-12-20 23:00:48 1671577248 1.7745 2022-12-20 22:59:48 1671577188 1.7776 2022-12-20 22:58:48 1671577128 1.7733 2022-12-20 22:57:48 1671577068 1.7677 2022-12-20 22:56:48 1671577008 1.7710 2022-12-20 22:55:48 1671576948 1.7715 2022-12-20 22:54:48 1671576888 1.7746 2022-12-20 22:53:48 1671576828 1.7757 2022-12-20 22:52:48 1671576768 1.7830 2022-12-20 22:51:48 1671576708 1.7841 2022-12-20 22:50:48 1671576648 1.7776 2022-12-20 22:49:48 1671576588 1.7754 2022-12-20 22:48:48 1671576528 1.7835 2022-12-20 22:47:48 1671576468 1.7784 2022-12-20 22:46:48 1671576408 1.7771 2022-12-20 22:45:48 1671576348 1.7771 2022-12-20 22:44:48 1671576288 1.7810 2022-12-20 22:43:48 1671576228 1.7752 2022-12-20 22:42:48 1671576168 1.7686 2022-12-20 22:41:48 1671576108 1.7715 2022-12-20 22:40:48 1671576048 1.7689 2022-12-20 22:39:48 1671575988 1.7653 2022-12-20 22:38:48 1671575928 1.7686 2022-12-20 22:37:48 1671575868 1.7709 2022-12-20 22:36:48 1671575808 1.7640 2022-12-20 22:35:48 1671575748 1.7677 2022-12-20 22:34:48 1671575688 1.7659 2022-12-20 22:33:48 1671575628 1.7698 2022-12-20 22:32:48 1671575568 1.7608 2022-12-20 22:31:48 1671575508 1.7569 2022-12-20 22:30:48 1671575448 1.7593 2022-12-20 22:29:48 1671575388 1.7732 2022-12-20 22:28:48 1671575328 1.7810 2022-12-20 22:27:48 1671575268 1.7724 2022-12-20 22:26:48 1671575208 1.7695 2022-12-20 22:25:48 1671575148 1.7715 2022-12-20 22:24:48 1671575088 1.7647 2022-12-20 22:23:48 1671575028 1.7644 2022-12-20 22:22:48 1671574968 1.7694 2022-12-20 22:21:48 1671574908 1.7662 2022-12-20 22:20:48 1671574848 1.7736 2022-12-20 22:19:48 1671574788 1.7794 2022-12-20 22:18:48 1671574728 1.7781 2022-12-20 22:17:48 1671574668 1.7731 2022-12-20 22:16:48 1671574608 1.7616 2022-12-20 22:15:48 1671574548 1.7638 2022-12-20 22:14:48 1671574488 1.7654 2022-12-20 22:13:48 1671574428 1.7818 2022-12-20 22:12:48 1671574368 1.7900 2022-12-20 22:11:48 1671574308 1.7822 2022-12-20 22:10:48 1671574248 1.7884 2022-12-20 22:09:48 1671574188 1.7798 2022-12-20 22:08:48 1671574128 1.7786 2022-12-20 22:07:48 1671574068 1.7778 2022-12-20 22:06:48 1671574008 1.7824 2022-12-20 22:05:48 1671573948 1.7843 2022-12-20 22:04:48 1671573888 1.7650 2022-12-20 22:03:48 1671573828 1.7581 2022-12-20 22:02:48 1671573768 1.7559 2022-12-20 22:01:48 1671573708 1.7588 2022-12-20 22:00:48 1671573648 1.7671 2022-12-20 21:59:48 1671573588 1.7708 2022-12-20 21:58:48 1671573528 1.7756 2022-12-20 21:57:48 1671573468 1.7780 2022-12-20 21:56:48 1671573408 1.7795 2022-12-20 21:55:48 1671573348 1.7878 2022-12-20 21:54:48 1671573288 1.7704 2022-12-20 21:53:48 1671573228 1.7664 2022-12-20 21:52:48 1671573168 1.7626 2022-12-20 21:51:48 1671573108 1.7598 2022-12-20 21:50:48 1671573048 1.7574 2022-12-20 21:49:48 1671572988 1.7565 2022-12-20 21:48:48 1671572928 1.7608 2022-12-20 21:47:48 1671572868 1.7627 2022-12-20 21:46:48 1671572808 1.7632 2022-12-20 21:45:48 1671572748 1.7727 2022-12-20 21:44:48 1671572688 1.7790 2022-12-20 21:43:48 1671572628 1.7744 2022-12-20 21:42:48 1671572568 1.7671 2022-12-20 21:41:48 1671572508 1.7712 2022-12-20 21:40:48 1671572448 1.7711 2022-12-20 21:39:48 1671572388 1.7761 2022-12-20 21:38:48 1671572328 1.7914 2022-12-20 21:37:48 1671572268 1.7779 2022-12-20 21:36:48 1671572208 1.7790 2022-12-20 21:35:48 1671572148 1.7798 2022-12-20 21:34:48 1671572088 1.7796 2022-12-20 21:33:48 1671572028 1.7707 2022-12-20 21:32:48 1671571968 1.7664 2022-12-20 21:31:48 1671571908 1.7593 2022-12-20 21:30:48 1671571848 1.7518 2022-12-20 21:29:48 1671571788 1.7483 2022-12-20 21:28:48 1671571728 1.7542 2022-12-20 21:27:48 1671571668 1.7706 2022-12-20 21:26:48 1671571608 1.7772 2022-12-20 21:25:48 1671571548 1.7748 2022-12-20 21:24:48 1671571488 1.7608 2022-12-20 21:23:48 1671571428 1.7534 2022-12-20 21:22:48 1671571368 1.7659 2022-12-20 21:21:48 1671571308 1.7776 2022-12-20 21:20:48 1671571248 1.7824 2022-12-20 21:19:48 1671571188 1.7872 2022-12-20 21:18:48 1671571128 1.7854 2022-12-20 21:17:48 1671571068 1.7759 2022-12-20 21:16:48 1671571008 1.7677 2022-12-20 21:15:48 1671570948 1.7576 2022-12-20 21:14:48 1671570888 1.7565 2022-12-20 21:13:48 1671570828 1.7586 2022-12-20 21:12:48 1671570768 1.7636 2022-12-20 21:11:48 1671570708 1.7680 2022-12-20 21:10:48 1671570648 1.7581 2022-12-20 21:09:48 1671570588 1.7635 2022-12-20 21:08:48 1671570528 1.7661 2022-12-20 21:07:48 1671570468 1.7836 2022-12-20 21:06:48 1671570408 1.7928 2022-12-20 21:05:48 1671570348 1.7885 2022-12-20 21:04:48 1671570288 1.7682 2022-12-20 21:03:48 1671570228 1.7710 2022-12-20 21:02:48 1671570168 1.7675 2022-12-20 21:01:48 1671570108 1.7698 2022-12-20 21:00:48 1671570048 1.7711 2022-12-20 20:59:48 1671569988 1.7733 2022-12-20 20:58:48 1671569928 1.7722 2022-12-20 20:57:48 1671569868 1.7622 2022-12-20 20:56:48 1671569808 1.7527 2022-12-20 20:55:48 1671569748 1.7604 2022-12-20 20:54:48 1671569688 1.7658 2022-12-20 20:53:48 1671569628 1.7803 2022-12-20 20:52:49 1671569569 1.7934 2022-12-20 20:51:48 1671569508 1.7996 2022-12-20 20:50:48 1671569448 1.7929 2022-12-20 20:49:48 1671569388 1.7775 2022-12-20 20:48:48 1671569328 1.7667 2022-12-20 20:47:48 1671569268 1.7605 2022-12-20 20:46:48 1671569208 1.7637 2022-12-20 20:45:48 1671569148 1.7691 2022-12-20 20:44:48 1671569088 1.7717 2022-12-20 20:43:48 1671569028 1.7719 2022-12-20 20:42:48 1671568968 1.7835 2022-12-20 20:41:48 1671568908 1.7788 2022-12-20 20:40:48 1671568848 1.7694 2022-12-20 20:39:48 1671568788 1.7755 2022-12-20 20:38:48 1671568728 1.7780 2022-12-20 20:37:48 1671568668 1.7712 2022-12-20 20:36:48 1671568608 1.7582 2022-12-20 20:35:48 1671568548 1.7672 2022-12-20 20:34:48 1671568488 1.7600 2022-12-20 20:33:48 1671568428 1.7517 2022-12-20 20:32:48 1671568368 1.7486 2022-12-20 20:31:48 1671568308 1.7541 2022-12-20 20:30:48 1671568248 1.7489 2022-12-20 20:29:48 1671568188 1.7494 2022-12-20 20:28:48 1671568128 1.7543 2022-12-20 20:27:48 1671568068 1.7710 2022-12-20 20:26:48 1671568008 1.7857 2022-12-20 20:25:48 1671567948 1.7888 2022-12-20 20:24:48 1671567888 1.7934 2022-12-20 20:23:48 1671567828 1.8015 2022-12-20 20:22:48 1671567768 1.7970 2022-12-20 20:21:48 1671567708 1.7798 2022-12-20 20:20:48 1671567648 1.7679 2022-12-20 20:19:48 1671567588 1.7677 2022-12-20 20:18:48 1671567528 1.7696 2022-12-20 20:17:48 1671567468 1.7609 2022-12-20 20:16:48 1671567408 1.7584 2022-12-20 20:15:48 1671567348 1.7644 2022-12-20 20:14:48 1671567288 1.7672 2022-12-20 20:13:48 1671567228 1.7582 2022-12-20 20:12:48 1671567168 1.7613 2022-12-20 20:11:48 1671567108 1.7739 2022-12-20 20:10:48 1671567048 1.7839 2022-12-20 20:09:48 1671566988 1.7888 2022-12-20 20:08:48 1671566928 1.7863 2022-12-20 20:07:48 1671566868 1.7721 2022-12-20 20:06:48 1671566808 1.7600 2022-12-20 20:05:48 1671566748 1.7572 2022-12-20 20:04:48 1671566688 1.7615 2022-12-20 20:03:48 1671566628 1.7635 2022-12-20 20:02:48 1671566568 1.7579 2022-12-20 20:01:48 1671566508 1.7586 2022-12-20 20:00:48 1671566448 1.7719 2022-12-20 19:59:48 1671566388 1.7796 2022-12-20 19:58:48 1671566328 1.7839 2022-12-20 19:57:48 1671566268 1.7822 2022-12-20 19:56:48 1671566208 1.7690 2022-12-20 19:55:48 1671566148 1.7635 2022-12-20 19:54:48 1671566088 1.7679 2022-12-20 19:53:48 1671566028 1.7721 2022-12-20 19:52:48 1671565968 1.7746 2022-12-20 19:51:48 1671565908 1.7711 2022-12-20 19:50:48 1671565848 1.7743 2022-12-20 19:49:48 1671565788 1.7780 2022-12-20 19:48:48 1671565728 1.7708 2022-12-20 19:47:48 1671565668 1.7650 2022-12-20 19:46:48 1671565608 1.7637 2022-12-20 19:45:48 1671565548 1.7604 2022-12-20 19:44:48 1671565488 1.7672 2022-12-20 19:43:48 1671565428 1.7673 2022-12-20 19:42:48 1671565368 1.7676 2022-12-20 19:41:48 1671565308 1.7607 2022-12-20 19:40:48 1671565248 1.7646 2022-12-20 19:39:48 1671565188 1.7632 2022-12-20 19:38:48 1671565128 1.7728 2022-12-20 19:37:48 1671565068 1.7768 2022-12-20 19:36:48 1671565008 1.7754 2022-12-20 19:35:48 1671564948 1.7707 2022-12-20 19:34:48 1671564888 1.7614 2022-12-20 19:33:48 1671564828 1.7601 2022-12-20 19:32:48 1671564768 1.7543 2022-12-20 19:31:48 1671564708 1.7551 2022-12-20 19:30:48 1671564648 1.7437 2022-12-20 19:29:48 1671564588 1.7452 2022-12-20 19:28:48 1671564528 1.7468 2022-12-20 19:27:48 1671564468 1.7579 2022-12-20 19:26:48 1671564408 1.7743 2022-12-20 19:25:48 1671564348 1.7920 2022-12-20 19:24:48 1671564288 1.7963 2022-12-20 19:23:48 1671564228 1.7968 2022-12-20 19:22:48 1671564168 1.7958 2022-12-20 19:21:48 1671564108 1.7991 2022-12-20 19:20:48 1671564048 1.7807 2022-12-20 19:19:48 1671563988 1.7692 2022-12-20 19:18:48 1671563928 1.7623 2022-12-20 19:17:48 1671563868 1.7569 2022-12-20 19:16:48 1671563808 1.7489 2022-12-20 19:15:48 1671563748 1.7573 2022-12-20 19:14:48 1671563688 1.7670 2022-12-20 19:13:48 1671563628 1.7757 2022-12-20 19:12:48 1671563568 1.7723 2022-12-20 19:11:48 1671563508 1.7790 2022-12-20 19:10:48 1671563448 1.7848 2022-12-20 19:09:48 1671563388 1.7816 2022-12-20 19:08:48 1671563328 1.7779 2022-12-20 19:07:48 1671563268 1.7786 2022-12-20 19:06:48 1671563208 1.7849 2022-12-20 19:05:48 1671563148 1.7843 2022-12-20 19:04:48 1671563088 1.7768 2022-12-20 19:03:48 1671563028 1.7776 2022-12-20 19:02:48 1671562968 1.7759 2022-12-20 19:01:48 1671562908 1.7765 2022-12-20 19:00:48 1671562848 1.7808 2022-12-20 18:59:48 1671562788 1.7843 2022-12-20 18:58:48 1671562728 1.7888 2022-12-20 18:57:48 1671562668 1.7841 2022-12-20 18:56:48 1671562608 1.7836 2022-12-20 18:55:48 1671562548 1.7789 2022-12-20 18:54:48 1671562488 1.7679 2022-12-20 18:53:48 1671562428 1.7719 2022-12-20 18:52:48 1671562368 1.7670 2022-12-20 18:51:48 1671562308 1.7623 2022-12-20 18:50:48 1671562248 1.7543 2022-12-20 18:49:48 1671562188 1.7486 2022-12-20 18:48:48 1671562128 1.7462 2022-12-20 18:47:48 1671562068 1.7475 2022-12-20 18:46:48 1671562008 1.7501 2022-12-20 18:45:48 1671561948 1.7561 2022-12-20 18:44:48 1671561888 1.7481 2022-12-20 18:43:48 1671561828 1.7534 2022-12-20 18:42:48 1671561768 1.7603 2022-12-20 18:41:48 1671561708 1.7832 2022-12-20 18:40:48 1671561648 1.7998 2022-12-20 18:39:48 1671561588 1.8094 2022-12-20 18:38:48 1671561528 1.8151 2022-12-20 18:37:48 1671561468 1.8215 2022-12-20 18:36:48 1671561408 1.8050 2022-12-20 18:35:48 1671561348 1.7953 2022-12-20 18:34:48 1671561288 1.7961 2022-12-20 18:33:48 1671561228 1.7943 2022-12-20 18:32:48 1671561168 1.7837 2022-12-20 18:31:48 1671561108 1.7761 2022-12-20 18:30:48 1671561048 1.7720 2022-12-20 18:29:48 1671560988 1.7662 2022-12-20 18:28:48 1671560928 1.7638 2022-12-20 18:27:48 1671560868 1.7561 2022-12-20 18:26:48 1671560808 1.7537 2022-12-20 18:25:48 1671560748 1.7501 2022-12-20 18:24:48 1671560688 1.7487 2022-12-20 18:23:48 1671560628 1.7639 2022-12-20 18:22:48 1671560568 1.7906 2022-12-20 18:21:48 1671560508 1.7908 2022-12-20 18:20:48 1671560448 1.7745 2022-12-20 18:19:48 1671560388 1.7805 2022-12-20 18:18:48 1671560328 1.7612 2022-12-20 18:17:48 1671560268 1.7649 2022-12-20 18:16:48 1671560208 1.7769 2022-12-20 18:15:48 1671560148 1.7761 2022-12-20 18:14:48 1671560088 1.7913 2022-12-20 18:13:48 1671560028 1.7980 2022-12-20 18:12:48 1671559968 1.7927 2022-12-20 18:11:48 1671559908 1.7869 2022-12-20 18:10:48 1671559848 1.7747 2022-12-20 18:09:48 1671559788 1.7676 2022-12-20 18:08:48 1671559728 1.7649 2022-12-20 18:07:48 1671559668 1.7697 2022-12-20 18:06:48 1671559608 1.7747 2022-12-20 18:05:48 1671559548 1.7850 2022-12-20 18:04:48 1671559488 1.7879 2022-12-20 18:03:48 1671559428 1.7943 2022-12-20 18:02:48 1671559368 1.8047 2022-12-20 18:01:48 1671559308 1.7966 2022-12-20 18:00:48 1671559248 1.7806 2022-12-20 17:59:48 1671559188 1.7782 2022-12-20 17:58:48 1671559128 1.7846 2022-12-20 17:57:48 1671559068 1.7799 2022-12-20 17:56:47 1671559007 1.7741 2022-12-20 17:55:47 1671558947 1.7668 2022-12-20 17:54:47 1671558887 1.7625 2022-12-20 17:53:47 1671558827 1.7639 2022-12-20 17:52:47 1671558767 1.7618 2022-12-20 17:51:47 1671558707 1.7679 2022-12-20 17:50:47 1671558647 1.7819 2022-12-20 17:49:47 1671558587 1.7842 2022-12-20 17:48:47 1671558527 1.7815 2022-12-20 17:47:47 1671558467 1.7750 2022-12-20 17:46:47 1671558407 1.7764 2022-12-20 17:45:47 1671558347 1.7760 2022-12-20 17:44:47 1671558287 1.7873 2022-12-20 17:43:47 1671558227 1.7986 2022-12-20 17:42:47 1671558167 1.7989 2022-12-20 17:41:47 1671558107 1.8015 2022-12-20 17:40:47 1671558047 1.8102 2022-12-20 17:39:47 1671557987 1.8009 2022-12-20 17:38:47 1671557927 1.7868 2022-12-20 17:37:47 1671557867 1.7716 2022-12-20 17:36:47 1671557807 1.7609 2022-12-20 17:35:47 1671557747 1.7612 2022-12-20 17:34:47 1671557687 1.7688 2022-12-20 17:33:47 1671557627 1.7823 2022-12-20 17:32:47 1671557567 1.7944 2022-12-20 17:31:47 1671557507 1.8016 2022-12-20 17:30:47 1671557447 1.7991 2022-12-20 17:29:47 1671557387 1.7864 2022-12-20 17:28:47 1671557327 1.7743 2022-12-20 17:27:47 1671557267 1.7688 2022-12-20 17:26:47 1671557207 1.7600 2022-12-20 17:25:47 1671557147 1.7718 2022-12-20 17:24:47 1671557087 1.7778 2022-12-20 17:23:47 1671557027 1.7796 2022-12-20 17:22:47 1671556967 1.7902 2022-12-20 17:21:47 1671556907 1.7933 2022-12-20 17:20:47 1671556847 1.7904 2022-12-20 17:19:47 1671556787 1.7891 2022-12-20 17:18:47 1671556727 1.7840 2022-12-20 17:17:47 1671556667 1.7765 2022-12-20 17:16:47 1671556607 1.7690 2022-12-20 17:15:47 1671556547 1.7722 2022-12-20 17:14:47 1671556487 1.7779 2022-12-20 17:13:47 1671556427 1.7871 2022-12-20 17:12:47 1671556367 1.7887 2022-12-20 17:11:47 1671556307 1.7847 2022-12-20 17:10:47 1671556247 1.7832 2022-12-20 17:09:47 1671556187 1.7802 2022-12-20 17:08:47 1671556127 1.7682 2022-12-20 17:07:47 1671556067 1.7647 2022-12-20 17:06:47 1671556007 1.7623 2022-12-20 17:05:47 1671555947 1.7699 2022-12-20 17:04:47 1671555887 1.7797 2022-12-20 17:03:47 1671555827 1.7855 2022-12-20 17:02:47 1671555767 1.7934 2022-12-20 17:01:47 1671555707 1.7935 2022-12-20 17:00:47 1671555647 1.8001 2022-12-20 16:59:47 1671555587 1.7985 2022-12-20 16:58:47 1671555527 1.7961 2022-12-20 16:57:47 1671555467 1.7955 2022-12-20 16:56:47 1671555407 1.7900 2022-12-20 16:55:47 1671555347 1.7924 2022-12-20 16:54:47 1671555287 1.8065 2022-12-20 16:53:47 1671555227 1.8007 2022-12-20 16:52:47 1671555167 1.7972 2022-12-20 16:51:47 1671555107 1.8053 2022-12-20 16:50:47 1671555047 1.7895 2022-12-20 16:49:47 1671554987 1.7823 2022-12-20 16:48:47 1671554927 1.7802 2022-12-20 16:47:47 1671554867 1.7734 2022-12-20 16:46:47 1671554807 1.7733 2022-12-20 16:45:47 1671554747 1.7792 2022-12-20 16:44:47 1671554687 1.7756 2022-12-20 16:43:47 1671554627 1.7716 2022-12-20 16:42:47 1671554567 1.7740 2022-12-20 16:41:47 1671554507 1.7784 2022-12-20 16:40:47 1671554447 1.7891 2022-12-20 16:39:47 1671554387 1.7976 2022-12-20 16:38:47 1671554327 1.8010 2022-12-20 16:37:47 1671554267 1.8074 2022-12-20 16:36:47 1671554207 1.8008 2022-12-20 16:35:47 1671554147 1.7875 2022-12-20 16:34:47 1671554087 1.7791 2022-12-20 16:33:47 1671554027 1.7902 2022-12-20 16:32:47 1671553967 1.7881 2022-12-20 16:31:47 1671553907 1.7875 2022-12-20 16:30:47 1671553847 1.7930 2022-12-20 16:29:47 1671553787 1.7838 2022-12-20 16:28:47 1671553727 1.7726 2022-12-20 16:27:47 1671553667 1.7697 2022-12-20 16:26:47 1671553607 1.7695 2022-12-20 16:25:47 1671553547 1.7645 2022-12-20 16:24:47 1671553487 1.7799 2022-12-20 16:23:47 1671553427 1.7840 2022-12-20 16:22:47 1671553367 1.7883 2022-12-20 16:21:47 1671553307 1.7818 2022-12-20 16:20:47 1671553247 1.7752 2022-12-20 16:19:47 1671553187 1.7797 2022-12-20 16:18:47 1671553127 1.7852 2022-12-20 16:17:47 1671553067 1.7930 2022-12-20 16:16:47 1671553007 1.7884 2022-12-20 16:15:47 1671552947 1.7986 2022-12-20 16:14:47 1671552887 1.8026 2022-12-20 16:13:47 1671552827 1.7966 2022-12-20 16:12:47 1671552767 1.8018 2022-12-20 16:11:47 1671552707 1.8034 2022-12-20 16:10:47 1671552647 1.8032 2022-12-20 16:09:47 1671552587 1.7939 2022-12-20 16:08:47 1671552527 1.7923 2022-12-20 16:07:47 1671552467 1.7914 2022-12-20 16:06:47 1671552407 1.7863 2022-12-20 16:05:47 1671552347 1.7700 2022-12-20 16:04:47 1671552287 1.7704 2022-12-20 16:03:47 1671552227 1.7723 2022-12-20 16:02:47 1671552167 1.7676 2022-12-20 16:01:47 1671552107 1.7765 2022-12-20 16:00:47 1671552047 1.7788 2022-12-20 15:59:47 1671551987 1.7864 2022-12-20 15:58:47 1671551927 1.8051 2022-12-20 15:57:47 1671551867 1.8002 2022-12-20 15:56:47 1671551807 1.7936 2022-12-20 15:55:47 1671551747 1.7864 2022-12-20 15:54:47 1671551687 1.7940 2022-12-20 15:53:47 1671551627 1.7943 2022-12-20 15:52:47 1671551567 1.7815 2022-12-20 15:51:47 1671551507 1.7782 2022-12-20 15:50:47 1671551447 1.7714 2022-12-20 15:49:47 1671551387 1.7754 2022-12-20 15:48:47 1671551327 1.7838 2022-12-20 15:47:47 1671551267 1.7927 2022-12-20 15:46:47 1671551207 1.7970 2022-12-20 15:45:47 1671551147 1.7895 2022-12-20 15:44:47 1671551087 1.7903 2022-12-20 15:43:47 1671551027 1.7813 2022-12-20 15:42:47 1671550967 1.7834 2022-12-20 15:41:47 1671550907 1.7883 2022-12-20 15:40:47 1671550847 1.7867 2022-12-20 15:39:47 1671550787 1.7930 2022-12-20 15:38:47 1671550727 1.8045 2022-12-20 15:37:47 1671550667 1.7994 2022-12-20 15:36:47 1671550607 1.8073 2022-12-20 15:35:47 1671550547 1.8140 2022-12-20 15:34:47 1671550487 1.8132 2022-12-20 15:33:47 1671550427 1.8027 2022-12-20 15:32:47 1671550367 1.7864 2022-12-20 15:31:47 1671550307 1.7710 2022-12-20 15:30:47 1671550247 1.7651 2022-12-20 15:29:47 1671550187 1.7671 2022-12-20 15:28:47 1671550127 1.7687 2022-12-20 15:27:47 1671550067 1.7743 2022-12-20 15:26:47 1671550007 1.7803 2022-12-20 15:25:47 1671549947 1.7895 2022-12-20 15:24:47 1671549887 1.7938 2022-12-20 15:23:47 1671549827 1.8003 2022-12-20 15:22:47 1671549767 1.7993 2022-12-20 15:21:47 1671549707 1.7886 2022-12-20 15:20:47 1671549647 1.7818 2022-12-20 15:19:47 1671549587 1.7839 2022-12-20 15:18:47 1671549527 1.7805 2022-12-20 15:17:47 1671549467 1.7792 2022-12-20 15:16:47 1671549407 1.7789 2022-12-20 15:15:47 1671549347 1.7801 2022-12-20 15:14:47 1671549287 1.7834 2022-12-20 15:13:47 1671549227 1.7900 2022-12-20 15:12:47 1671549167 1.7875 2022-12-20 15:11:47 1671549107 1.7871 2022-12-20 15:10:47 1671549047 1.7874 2022-12-20 15:09:47 1671548987 1.7931 2022-12-20 15:08:47 1671548927 1.7799 2022-12-20 15:07:47 1671548867 1.7850 2022-12-20 15:06:47 1671548807 1.7994 2022-12-20 15:05:47 1671548747 1.7991 2022-12-20 15:04:47 1671548687 1.8041 2022-12-20 15:03:47 1671548627 1.7992 2022-12-20 15:02:47 1671548567 1.7912 2022-12-20 15:01:47 1671548507 1.7925 2022-12-20 15:00:47 1671548447 1.7974 2022-12-20 14:59:47 1671548387 1.7952 2022-12-20 14:58:47 1671548327 1.7864 2022-12-20 14:57:47 1671548267 1.7911 2022-12-20 14:56:47 1671548207 1.7831 2022-12-20 14:55:47 1671548147 1.7764 2022-12-20 14:54:47 1671548087 1.7804 2022-12-20 14:53:47 1671548027 1.7808 2022-12-20 14:52:47 1671547967 1.7877 2022-12-20 14:51:47 1671547907 1.7892 2022-12-20 14:50:47 1671547847 1.7884 2022-12-20 14:49:47 1671547787 1.7890 2022-12-20 14:48:47 1671547727 1.7969 2022-12-20 14:47:47 1671547667 1.8020 2022-12-20 14:46:47 1671547607 1.8035 2022-12-20 14:45:47 1671547547 1.8029 2022-12-20 14:44:47 1671547487 1.8014 2022-12-20 14:43:47 1671547427 1.7924 2022-12-20 14:42:47 1671547367 1.7831 2022-12-20 14:41:47 1671547307 1.7753 2022-12-20 14:40:47 1671547247 1.7651 2022-12-20 14:39:47 1671547187 1.7770 2022-12-20 14:38:47 1671547127 1.7910 2022-12-20 14:37:47 1671547067 1.7887 2022-12-20 14:36:47 1671547007 1.7736 2022-12-20 14:35:47 1671546947 1.7721 2022-12-20 14:34:47 1671546887 1.7661 2022-12-20 14:33:47 1671546827 1.7699 2022-12-20 14:32:47 1671546767 1.7834 2022-12-20 14:31:47 1671546707 1.8005 2022-12-20 14:30:47 1671546647 1.8026 2022-12-20 14:29:47 1671546587 1.8034 2022-12-20 14:28:47 1671546527 1.8059 2022-12-20 14:27:47 1671546467 1.8087 2022-12-20 14:26:47 1671546407 1.7992 2022-12-20 14:25:47 1671546347 1.7969 2022-12-20 14:24:47 1671546287 1.7983 2022-12-20 14:23:47 1671546227 1.7999 2022-12-20 14:22:47 1671546167 1.7922 2022-12-20 14:21:47 1671546107 1.7869 2022-12-20 14:20:47 1671546047 1.7900 2022-12-20 14:19:47 1671545987 1.7991 2022-12-20 14:18:47 1671545927 1.7956 2022-12-20 14:17:47 1671545867 1.7919 2022-12-20 14:16:47 1671545807 1.7922 2022-12-20 14:15:47 1671545747 1.7879 2022-12-20 14:14:47 1671545687 1.7873 2022-12-20 14:13:47 1671545627 1.7865 2022-12-20 14:12:47 1671545567 1.7932 2022-12-20 14:11:47 1671545507 1.7955 2022-12-20 14:10:47 1671545447 1.7978 2022-12-20 14:09:47 1671545387 1.7992 2022-12-20 14:08:47 1671545327 1.7894 2022-12-20 14:07:47 1671545267 1.7901 2022-12-20 14:06:47 1671545207 1.7915 2022-12-20 14:05:47 1671545147 1.7961 2022-12-20 14:04:47 1671545087 1.7891 2022-12-20 14:03:47 1671545027 1.7810 2022-12-20 14:02:47 1671544967 1.7850 2022-12-20 14:01:47 1671544907 1.7832 2022-12-20 14:00:47 1671544847 1.7893 2022-12-20 13:59:47 1671544787 1.7949 2022-12-20 13:58:47 1671544727 1.7984 2022-12-20 13:57:47 1671544667 1.8007 2022-12-20 13:56:47 1671544607 1.8001 2022-12-20 13:55:47 1671544547 1.7914 2022-12-20 13:54:47 1671544487 1.7779 2022-12-20 13:53:47 1671544427 1.7761 2022-12-20 13:52:47 1671544367 1.7825 2022-12-20 13:51:47 1671544307 1.7898 2022-12-20 13:50:47 1671544247 1.7932 2022-12-20 13:49:47 1671544187 1.7982 2022-12-20 13:48:47 1671544127 1.8031 2022-12-20 13:47:47 1671544067 1.8086 2022-12-20 13:46:47 1671544007 1.8036 2022-12-20 13:45:47 1671543947 1.7925 2022-12-20 13:44:47 1671543887 1.7969 2022-12-20 13:43:47 1671543827 1.8026 2022-12-20 13:42:47 1671543767 1.8053 2022-12-20 13:41:47 1671543707 1.7912 2022-12-20 13:40:47 1671543647 1.7909 2022-12-20 13:39:47 1671543587 1.7886 2022-12-20 13:38:47 1671543527 1.7847 2022-12-20 13:37:47 1671543467 1.7770 2022-12-20 13:36:47 1671543407 1.7759 2022-12-20 13:35:47 1671543347 1.7775 2022-12-20 13:34:47 1671543287 1.7840 2022-12-20 13:33:47 1671543227 1.7893 2022-12-20 13:32:47 1671543167 1.7883 2022-12-20 13:31:47 1671543107 1.7886 2022-12-20 13:30:47 1671543047 1.7899 2022-12-20 13:29:47 1671542987 1.7916 2022-12-20 13:28:47 1671542927 1.7947 2022-12-20 13:27:47 1671542867 1.7954 2022-12-20 13:26:47 1671542807 1.7967 2022-12-20 13:25:47 1671542747 1.8021 2022-12-20 13:24:47 1671542687 1.7984 2022-12-20 13:23:47 1671542627 1.7959 2022-12-20 13:22:47 1671542567 1.7854 2022-12-20 13:21:47 1671542507 1.7823 2022-12-20 13:20:47 1671542447 1.7782 2022-12-20 13:19:47 1671542387 1.7784 2022-12-20 13:18:47 1671542327 1.7821 2022-12-20 13:17:47 1671542267 1.7817 2022-12-20 13:16:47 1671542207 1.7825 2022-12-20 13:15:47 1671542147 1.7813 2022-12-20 13:14:47 1671542087 1.7832 2022-12-20 13:13:47 1671542027 1.7898 2022-12-20 13:12:47 1671541967 1.7849 2022-12-20 13:11:47 1671541907 1.7823 2022-12-20 13:10:47 1671541847 1.7837 2022-12-20 13:09:47 1671541787 1.7831 2022-12-20 13:08:47 1671541727 1.7970 2022-12-20 13:07:47 1671541667 1.8037 2022-12-20 13:06:47 1671541607 1.8035 2022-12-20 13:05:47 1671541547 1.8019 2022-12-20 13:04:47 1671541487 1.7977 2022-12-20 13:03:47 1671541427 1.7958 2022-12-20 13:02:47 1671541367 1.7965 2022-12-20 13:01:47 1671541307 1.7927 2022-12-20 13:00:47 1671541247 1.7905 2022-12-20 12:59:47 1671541187 1.7849 2022-12-20 12:58:47 1671541127 1.7829 2022-12-20 12:57:47 1671541067 1.7761 2022-12-20 12:56:47 1671541007 1.7772 2022-12-20 12:55:47 1671540947 1.7816 2022-12-20 12:54:47 1671540887 1.7858 2022-12-20 12:53:47 1671540827 1.7833 2022-12-20 12:52:47 1671540767 1.7807 2022-12-20 12:51:47 1671540707 1.7826 2022-12-20 12:50:47 1671540647 1.7820 2022-12-20 12:49:47 1671540587 1.7849 2022-12-20 12:48:47 1671540527 1.7908 2022-12-20 12:47:47 1671540467 1.7970 2022-12-20 12:46:47 1671540407 1.8009 2022-12-20 12:45:47 1671540347 1.7968 2022-12-20 12:44:47 1671540287 1.7925 2022-12-20 12:43:47 1671540227 1.7872 2022-12-20 12:42:47 1671540167 1.7810 2022-12-20 12:41:47 1671540107 1.7770 2022-12-20 12:40:47 1671540047 1.7777 2022-12-20 12:39:47 1671539987 1.7870 2022-12-20 12:38:47 1671539927 1.7925 2022-12-20 12:37:47 1671539867 1.7985 2022-12-20 12:36:47 1671539807 1.8021 2022-12-20 12:35:47 1671539747 1.8005 2022-12-20 12:34:47 1671539687 1.7950 2022-12-20 12:33:47 1671539627 1.7865 2022-12-20 12:32:47 1671539567 1.7806 2022-12-20 12:31:47 1671539507 1.7705 2022-12-20 12:30:47 1671539447 1.7709 2022-12-20 12:29:47 1671539387 1.7729 2022-12-20 12:28:47 1671539327 1.7750 2022-12-20 12:27:47 1671539267 1.7822 2022-12-20 12:26:47 1671539207 1.7953 2022-12-20 12:25:47 1671539147 1.8023 2022-12-20 12:24:47 1671539087 1.8073 2022-12-20 12:23:47 1671539027 1.8086 2022-12-20 12:22:47 1671538967 1.8101 2022-12-20 12:21:47 1671538907 1.8046 2022-12-20 12:20:47 1671538847 1.7987 2022-12-20 12:19:47 1671538787 1.7934 2022-12-20 12:18:47 1671538727 1.7990 2022-12-20 12:17:47 1671538667 1.8031 2022-12-20 12:16:47 1671538607 1.8041 2022-12-20 12:15:47 1671538547 1.7974 2022-12-20 12:14:47 1671538487 1.7842 2022-12-20 12:13:47 1671538427 1.7756 2022-12-20 12:12:47 1671538367 1.7796 2022-12-20 12:11:47 1671538307 1.7786 2022-12-20 12:10:47 1671538247 1.7828 2022-12-20 12:09:47 1671538187 1.7784 2022-12-20 12:08:47 1671538127 1.7731 2022-12-20 12:07:47 1671538067 1.7717 2022-12-20 12:06:47 1671538007 1.7715 2022-12-20 12:05:47 1671537947 1.7812 2022-12-20 12:04:47 1671537887 1.7892 2022-12-20 12:03:47 1671537827 1.7822 2022-12-20 12:02:47 1671537767 1.7829 2022-12-20 12:01:47 1671537707 1.7836 2022-12-20 12:00:47 1671537647 1.7826 2022-12-20 11:59:47 1671537587 1.7902 2022-12-20 11:58:47 1671537527 1.7923 2022-12-20 11:57:47 1671537467 1.7949 2022-12-20 11:56:47 1671537407 1.7914 2022-12-20 11:55:47 1671537347 1.7862 2022-12-20 11:54:47 1671537287 1.7850 2022-12-20 11:53:47 1671537227 1.7883 2022-12-20 11:52:47 1671537167 1.7869 2022-12-20 11:51:47 1671537107 1.7804 2022-12-20 11:50:47 1671537047 1.7753 2022-12-20 11:49:47 1671536987 1.7727 2022-12-20 11:48:47 1671536927 1.7802 2022-12-20 11:47:47 1671536867 1.7832 2022-12-20 11:46:47 1671536807 1.7820 2022-12-20 11:45:47 1671536747 1.7791 2022-12-20 11:44:47 1671536687 1.7739 2022-12-20 11:43:47 1671536627 1.7820 2022-12-20 11:42:47 1671536567 1.7849 2022-12-20 11:41:47 1671536507 1.7855 2022-12-20 11:40:47 1671536447 1.7942 2022-12-20 11:39:47 1671536387 1.7950 2022-12-20 11:38:47 1671536327 1.7925 2022-12-20 11:37:47 1671536267 1.8006 2022-12-20 11:36:47 1671536207 1.8024 2022-12-20 11:35:47 1671536147 1.7973 2022-12-20 11:34:47 1671536087 1.7907 2022-12-20 11:33:47 1671536027 1.7855 2022-12-20 11:32:47 1671535967 1.7766 2022-12-20 11:31:47 1671535907 1.7774 2022-12-20 11:30:47 1671535847 1.7694 2022-12-20 11:29:47 1671535787 1.7718 2022-12-20 11:28:47 1671535727 1.7769 2022-12-20 11:27:47 1671535667 1.7837 2022-12-20 11:26:47 1671535607 1.7872 2022-12-20 11:25:47 1671535547 1.7907 2022-12-20 11:24:47 1671535487 1.7893 2022-12-20 11:23:47 1671535427 1.7922 2022-12-20 11:22:47 1671535367 1.7951 2022-12-20 11:21:47 1671535307 1.7954 2022-12-20 11:20:47 1671535247 1.7882 2022-12-20 11:19:47 1671535187 1.7880 2022-12-20 11:18:47 1671535127 1.7866 2022-12-20 11:17:47 1671535067 1.7800 2022-12-20 11:16:47 1671535007 1.7771 2022-12-20 11:15:47 1671534947 1.7671 2022-12-20 11:14:47 1671534887 1.7595 2022-12-20 11:13:47 1671534827 1.7606 2022-12-20 11:12:47 1671534767 1.7635 2022-12-20 11:11:47 1671534707 1.7698 2022-12-20 11:10:47 1671534647 1.7746 2022-12-20 11:09:47 1671534587 1.7870 2022-12-20 11:08:47 1671534527 1.7938 2022-12-20 11:07:47 1671534467 1.7959 2022-12-20 11:06:47 1671534407 1.8035 2022-12-20 11:05:47 1671534347 1.8037 2022-12-20 11:04:47 1671534287 1.7954 2022-12-20 11:03:47 1671534227 1.7780 2022-12-20 11:02:47 1671534167 1.7737 2022-12-20 11:01:47 1671534107 1.7728 2022-12-20 11:00:47 1671534047 1.7745 2022-12-20 10:59:47 1671533987 1.7819 2022-12-20 10:58:47 1671533927 1.7856 2022-12-20 10:57:47 1671533867 1.7884 2022-12-20 10:56:47 1671533807 1.7823 2022-12-20 10:55:47 1671533747 1.7735 2022-12-20 10:54:47 1671533687 1.7680 2022-12-20 10:53:47 1671533627 1.7729 2022-12-20 10:52:47 1671533567 1.7777 2022-12-20 10:51:47 1671533507 1.7868 2022-12-20 10:50:47 1671533447 1.7873 2022-12-20 10:49:47 1671533387 1.7903 2022-12-20 10:48:48 1671533328 1.7919 2022-12-20 10:47:47 1671533267 1.7819 2022-12-20 10:46:47 1671533207 1.7715 2022-12-20 10:45:47 1671533147 1.7782 2022-12-20 10:44:47 1671533087 1.7884 2022-12-20 10:43:47 1671533027 1.7898 2022-12-20 10:42:47 1671532967 1.7968 2022-12-20 10:41:47 1671532907 1.8003 2022-12-20 10:40:47 1671532847 1.7906 2022-12-20 10:39:47 1671532787 1.7837 2022-12-20 10:38:47 1671532727 1.7862 2022-12-20 10:37:47 1671532667 1.7822 2022-12-20 10:36:47 1671532607 1.7860 2022-12-20 10:35:47 1671532547 1.7906 2022-12-20 10:34:47 1671532487 1.7787 2022-12-20 10:33:47 1671532427 1.7802 2022-12-20 10:32:47 1671532367 1.7817 2022-12-20 10:31:47 1671532307 1.7815 2022-12-20 10:30:47 1671532247 1.7781 2022-12-20 10:29:47 1671532187 1.7748 2022-12-20 10:28:47 1671532127 1.7733 2022-12-20 10:27:47 1671532067 1.7771 2022-12-20 10:26:47 1671532007 1.7804 2022-12-20 10:25:47 1671531947 1.7836 2022-12-20 10:24:47 1671531887 1.7832 2022-12-20 10:23:47 1671531827 1.7791 2022-12-20 10:22:47 1671531767 1.7747 2022-12-20 10:21:47 1671531707 1.7773 2022-12-20 10:20:47 1671531647 1.7817 2022-12-20 10:19:47 1671531587 1.7831 2022-12-20 10:18:47 1671531527 1.7834 2022-12-20 10:17:47 1671531467 1.7837 2022-12-20 10:16:47 1671531407 1.7926 2022-12-20 10:15:47 1671531347 1.7877 2022-12-20 10:14:47 1671531287 1.7802 2022-12-20 10:13:47 1671531227 1.7779 2022-12-20 10:12:47 1671531167 1.7695 2022-12-20 10:11:47 1671531107 1.7691 2022-12-20 10:10:47 1671531047 1.7705 2022-12-20 10:09:47 1671530987 1.7726 2022-12-20 10:08:47 1671530927 1.7799 2022-12-20 10:07:47 1671530867 1.7815 2022-12-20 10:06:47 1671530807 1.7829 2022-12-20 10:05:47 1671530747 1.7809 2022-12-20 10:04:47 1671530687 1.7819 2022-12-20 10:03:47 1671530627 1.7739 2022-12-20 10:02:47 1671530567 1.7682 2022-12-20 10:01:47 1671530507 1.7612 2022-12-20 10:00:47 1671530447 1.7635 2022-12-20 09:59:47 1671530387 1.7672 2022-12-20 09:58:47 1671530327 1.7672 2022-12-20 09:57:47 1671530267 1.7787 2022-12-20 09:56:47 1671530207 1.7867 2022-12-20 09:55:47 1671530147 1.7888 2022-12-20 09:54:48 1671530088 1.7908 2022-12-20 09:53:47 1671530027 1.7860 2022-12-20 09:52:47 1671529967 1.7864 2022-12-20 09:51:47 1671529907 1.7888 2022-12-20 09:50:47 1671529847 1.7907 2022-12-20 09:49:47 1671529787 1.7809 2022-12-20 09:48:47 1671529727 1.7821 2022-12-20 09:47:47 1671529667 1.7847 2022-12-20 09:46:47 1671529607 1.7808 2022-12-20 09:45:47 1671529547 1.7789 2022-12-20 09:44:47 1671529487 1.7779 2022-12-20 09:43:47 1671529427 1.7809 2022-12-20 09:42:47 1671529367 1.7763 2022-12-20 09:41:47 1671529307 1.7746 2022-12-20 09:40:47 1671529247 1.7686 2022-12-20 09:39:47 1671529187 1.7574 2022-12-20 09:38:47 1671529127 1.7560 2022-12-20 09:37:47 1671529067 1.7605 2022-12-20 09:36:47 1671529007 1.7706 2022-12-20 09:35:47 1671528947 1.7696 2022-12-20 09:34:47 1671528887 1.7711 2022-12-20 09:33:47 1671528827 1.7780 2022-12-20 09:32:47 1671528767 1.7783 2022-12-20 09:31:47 1671528707 1.7730 2022-12-20 09:30:47 1671528647 1.7729 2022-12-20 09:29:47 1671528587 1.7844 2022-12-20 09:28:47 1671528527 1.7810 2022-12-20 09:27:47 1671528467 1.7851 2022-12-20 09:26:47 1671528407 1.7806 2022-12-20 09:25:47 1671528347 1.7785 2022-12-20 09:24:47 1671528287 1.7835 2022-12-20 09:23:47 1671528227 1.7743 2022-12-20 09:22:47 1671528167 1.7718 2022-12-20 09:21:47 1671528107 1.7649 2022-12-20 09:20:47 1671528047 1.7611 2022-12-20 09:19:47 1671527987 1.7639 2022-12-20 09:18:47 1671527927 1.7712 2022-12-20 09:17:47 1671527867 1.7706 2022-12-20 09:16:47 1671527807 1.7694 2022-12-20 09:15:47 1671527747 1.7724 2022-12-20 09:14:47 1671527687 1.7802 2022-12-20 09:13:47 1671527627 1.7865 2022-12-20 09:12:47 1671527567 1.7866 2022-12-20 09:11:47 1671527507 1.7817 2022-12-20 09:10:47 1671527447 1.7764 2022-12-20 09:09:47 1671527387 1.7694 2022-12-20 09:08:47 1671527327 1.7703 2022-12-20 09:07:47 1671527267 1.7645 2022-12-20 09:06:47 1671527207 1.7651 2022-12-20 09:05:47 1671527147 1.7625 2022-12-20 09:04:47 1671527087 1.7643 2022-12-20 09:03:47 1671527027 1.7715 2022-12-20 09:02:47 1671526967 1.7749 2022-12-20 09:01:47 1671526907 1.7781 2022-12-20 09:00:47 1671526847 1.7885 2022-12-20 08:59:47 1671526787 1.7776 2022-12-20 08:58:47 1671526727 1.7651 2022-12-20 08:57:47 1671526667 1.7617 2022-12-20 08:56:47 1671526607 1.7714 2022-12-20 08:55:47 1671526547 1.7733 2022-12-20 08:54:47 1671526487 1.7748 2022-12-20 08:53:47 1671526427 1.7680 2022-12-20 08:52:48 1671526368 1.7778 2022-12-20 08:51:47 1671526307 1.7791 2022-12-20 08:50:47 1671526247 1.7733 2022-12-20 08:49:47 1671526187 1.7839 2022-12-20 08:48:47 1671526127 1.7752 2022-12-20 08:47:47 1671526067 1.7699 2022-12-20 08:46:47 1671526007 1.7690 2022-12-20 08:45:47 1671525947 1.7855 2022-12-20 08:44:47 1671525887 1.7888 2022-12-20 08:43:47 1671525827 1.7779 2022-12-20 08:42:47 1671525767 1.7771 2022-12-20 08:41:47 1671525707 1.7783 2022-12-20 08:40:47 1671525647 1.7615 2022-12-20 08:39:47 1671525587 1.7729 2022-12-20 08:38:47 1671525527 1.7841 2022-12-20 08:37:47 1671525467 1.7808 2022-12-20 08:36:47 1671525407 1.7726 2022-12-20 08:35:47 1671525347 1.7735 2022-12-20 08:34:47 1671525287 1.7693 2022-12-20 08:33:47 1671525227 1.7756 2022-12-20 08:32:47 1671525167 1.7734 2022-12-20 08:31:47 1671525107 1.7820 2022-12-20 08:30:47 1671525047 1.7751 2022-12-20 08:29:47 1671524987 1.7756 2022-12-20 08:28:47 1671524927 1.7783 2022-12-20 08:27:47 1671524867 1.7713 2022-12-20 08:26:47 1671524807 1.7673 2022-12-20 08:25:47 1671524747 1.7671 2022-12-20 08:24:47 1671524687 1.7658 2022-12-20 08:23:47 1671524627 1.7656 2022-12-20 08:22:47 1671524567 1.7655 2022-12-20 08:21:47 1671524507 1.7675 2022-12-20 08:20:47 1671524447 1.7706 2022-12-20 08:19:47 1671524387 1.7670 2022-12-20 08:18:47 1671524327 1.7643 2022-12-20 08:17:47 1671524267 1.7669 2022-12-20 08:16:47 1671524207 1.7538 2022-12-20 08:15:47 1671524147 1.7592 2022-12-20 08:14:47 1671524087 1.7606 2022-12-20 08:13:47 1671524027 1.7708 2022-12-20 08:12:47 1671523967 1.7681 2022-12-20 08:11:47 1671523907 1.7650 2022-12-20 08:10:47 1671523847 1.7657 2022-12-20 08:09:47 1671523787 1.7766 2022-12-20 08:08:47 1671523727 1.7864 2022-12-20 08:07:47 1671523667 1.7807 2022-12-20 08:06:47 1671523607 1.7865 2022-12-20 08:05:47 1671523547 1.7870 2022-12-20 08:04:47 1671523487 1.7773 2022-12-20 08:03:47 1671523427 1.7785 2022-12-20 08:02:47 1671523367 1.7821 2022-12-20 08:01:47 1671523307 1.7759 2022-12-20 08:00:47 1671523247 1.7759 2022-12-20 07:59:47 1671523187 1.7697 2022-12-20 07:58:47 1671523127 1.7616 2022-12-20 07:57:47 1671523067 1.7548 2022-12-20 07:56:47 1671523007 1.7544 2022-12-20 07:55:47 1671522947 1.7574 2022-12-20 07:54:48 1671522888 1.7690 2022-12-20 07:53:47 1671522827 1.7728 2022-12-20 07:52:47 1671522767 1.7929 2022-12-20 07:51:47 1671522707 1.7920 2022-12-20 07:50:47 1671522647 1.7678 2022-12-20 07:49:47 1671522587 1.7727 2022-12-20 07:48:47 1671522527 1.7622 2022-12-20 07:47:47 1671522467 1.7606 2022-12-20 07:46:47 1671522407 1.7728 2022-12-20 07:45:47 1671522347 1.7863 2022-12-20 07:44:47 1671522287 1.7757 2022-12-20 07:43:47 1671522227 1.7753 2022-12-20 07:42:47 1671522167 1.7842 2022-12-20 07:41:47 1671522107 1.7949 2022-12-20 07:40:47 1671522047 1.7912 2022-12-20 07:39:47 1671521987 1.7797 2022-12-20 07:38:47 1671521927 1.7670 2022-12-20 07:37:47 1671521867 1.7660 2022-12-20 07:36:47 1671521807 1.7657 2022-12-20 07:35:47 1671521747 1.7682 2022-12-20 07:34:47 1671521687 1.7747 2022-12-20 07:33:47 1671521627 1.7729 2022-12-20 07:32:47 1671521567 1.7730 2022-12-20 07:31:47 1671521507 1.7779 2022-12-20 07:30:47 1671521447 1.7861 2022-12-20 07:29:47 1671521387 1.7888 2022-12-20 07:28:47 1671521327 1.7727 2022-12-20 07:27:47 1671521267 1.7621 2022-12-20 07:26:47 1671521207 1.7539 2022-12-20 07:25:47 1671521147 1.7555 2022-12-20 07:24:47 1671521087 1.7502 2022-12-20 07:23:47 1671521027 1.7423 2022-12-20 07:22:47 1671520967 1.7507 2022-12-20 07:21:47 1671520907 1.7637 2022-12-20 07:20:47 1671520847 1.7664 2022-12-20 07:19:47 1671520787 1.7736 2022-12-20 07:18:47 1671520727 1.7759 2022-12-20 07:17:47 1671520667 1.7893 2022-12-20 07:16:47 1671520607 1.7840 2022-12-20 07:15:47 1671520547 1.7805 2022-12-20 07:14:47 1671520487 1.7655 2022-12-20 07:13:47 1671520427 1.7483 2022-12-20 07:12:47 1671520367 1.7537 2022-12-20 07:11:47 1671520307 1.7630 2022-12-20 07:10:47 1671520247 1.7779 2022-12-20 07:09:47 1671520187 1.7853 2022-12-20 07:08:47 1671520127 1.7780 2022-12-20 07:07:47 1671520067 1.7621 2022-12-20 07:06:47 1671520007 1.7688 2022-12-20 07:05:47 1671519947 1.7761 2022-12-20 07:04:47 1671519887 1.7760 2022-12-20 07:03:48 1671519828 1.7695 2022-12-20 07:02:47 1671519767 1.7715 2022-12-20 07:01:47 1671519707 1.7690 2022-12-20 07:00:47 1671519647 1.7695 2022-12-20 06:59:47 1671519587 1.7617 2022-12-20 06:58:47 1671519527 1.7697 2022-12-20 06:57:47 1671519467 1.7666 2022-12-20 06:56:47 1671519407 1.7766 2022-12-20 06:55:47 1671519347 1.7796 2022-12-20 06:54:47 1671519287 1.7773 2022-12-20 06:53:47 1671519227 1.7813 2022-12-20 06:52:47 1671519167 1.7824 2022-12-20 06:51:47 1671519107 1.7940 2022-12-20 06:50:47 1671519047 1.7968 2022-12-20 06:49:47 1671518987 1.7930 2022-12-20 06:48:47 1671518927 1.7882 2022-12-20 06:47:47 1671518867 1.7796 2022-12-20 06:46:47 1671518807 1.7694 2022-12-20 06:45:47 1671518747 1.7599 2022-12-20 06:44:47 1671518687 1.7594 2022-12-20 06:43:47 1671518627 1.7589 2022-12-20 06:42:47 1671518567 1.7557 2022-12-20 06:41:47 1671518507 1.7579 2022-12-20 06:40:47 1671518447 1.7621 2022-12-20 06:39:47 1671518387 1.7658 2022-12-20 06:38:47 1671518327 1.7737 2022-12-20 06:37:47 1671518267 1.7735 2022-12-20 06:36:47 1671518207 1.7707 2022-12-20 06:35:48 1671518148 1.7719 2022-12-20 06:34:47 1671518087 1.7708 2022-12-20 06:33:47 1671518027 1.7688 2022-12-20 06:32:47 1671517967 1.7616 2022-12-20 06:31:47 1671517907 1.7473 2022-12-20 06:30:47 1671517847 1.7515 2022-12-20 06:29:47 1671517787 1.7554 2022-12-20 06:28:47 1671517727 1.7589 2022-12-20 06:27:47 1671517667 1.7595 2022-12-20 06:26:47 1671517607 1.7718 2022-12-20 06:25:47 1671517547 1.7790 2022-12-20 06:24:47 1671517487 1.7790 2022-12-20 06:23:47 1671517427 1.7799 2022-12-20 06:22:47 1671517367 1.7852 2022-12-20 06:21:47 1671517307 1.7875 2022-12-20 06:20:47 1671517247 1.7783 2022-12-20 06:19:47 1671517187 1.7648 2022-12-20 06:18:47 1671517127 1.7527 2022-12-20 06:17:47 1671517067 1.7487 2022-12-20 06:16:47 1671517007 1.7521 2022-12-20 06:15:47 1671516947 1.7607 2022-12-20 06:14:47 1671516887 1.7663 2022-12-20 06:13:47 1671516827 1.7741 2022-12-20 06:12:47 1671516767 1.7749 2022-12-20 06:11:47 1671516707 1.7738 2022-12-20 06:10:47 1671516647 1.7690 2022-12-20 06:09:47 1671516587 1.7675 2022-12-20 06:08:47 1671516527 1.7687 2022-12-20 06:07:47 1671516467 1.7763 2022-12-20 06:06:47 1671516407 1.7786 2022-12-20 06:05:47 1671516347 1.7815 2022-12-20 06:04:47 1671516287 1.7752 2022-12-20 06:03:47 1671516227 1.7745 2022-12-20 06:02:47 1671516167 1.7771 2022-12-20 06:01:47 1671516107 1.7723 2022-12-20 06:00:47 1671516047 1.7691 2022-12-20 05:59:47 1671515987 1.7667 2022-12-20 05:58:47 1671515927 1.7617 2022-12-20 05:57:47 1671515867 1.7666 2022-12-20 05:56:47 1671515807 1.7714 2022-12-20 05:55:47 1671515747 1.7776 2022-12-20 05:54:47 1671515687 1.7790 2022-12-20 05:53:47 1671515627 1.7758 2022-12-20 05:52:47 1671515567 1.7767 2022-12-20 05:51:47 1671515507 1.7800 2022-12-20 05:50:47 1671515447 1.7911 2022-12-20 05:49:47 1671515387 1.7904 2022-12-20 05:48:47 1671515327 1.7894 2022-12-20 05:47:47 1671515267 1.7822 2022-12-20 05:46:47 1671515207 1.7833 2022-12-20 05:45:47 1671515147 1.7795 2022-12-20 05:44:47 1671515087 1.7791 2022-12-20 05:43:47 1671515027 1.7820 2022-12-20 05:42:47 1671514967 1.7856 2022-12-20 05:41:47 1671514907 1.7773 2022-12-20 05:40:47 1671514847 1.7733 2022-12-20 05:39:47 1671514787 1.7628 2022-12-20 05:38:47 1671514727 1.7591 2022-12-20 05:37:47 1671514667 1.7551 2022-12-20 05:36:47 1671514607 1.7464 2022-12-20 05:35:47 1671514547 1.7468 2022-12-20 05:34:47 1671514487 1.7496 2022-12-20 05:33:47 1671514427 1.7589 2022-12-20 05:32:47 1671514367 1.7574 2022-12-20 05:31:47 1671514307 1.7585 2022-12-20 05:30:47 1671514247 1.7661 2022-12-20 05:29:47 1671514187 1.7731 2022-12-20 05:28:47 1671514127 1.7806 2022-12-20 05:27:47 1671514067 1.7906 2022-12-20 05:26:47 1671514007 1.7884 2022-12-20 05:25:47 1671513947 1.7871 2022-12-20 05:24:47 1671513887 1.7784 2022-12-20 05:23:47 1671513827 1.7762 2022-12-20 05:22:47 1671513767 1.7810 2022-12-20 05:21:47 1671513707 1.7821 2022-12-20 05:20:47 1671513647 1.7781 2022-12-20 05:19:47 1671513587 1.7784 2022-12-20 05:18:47 1671513527 1.7764 2022-12-20 05:17:47 1671513467 1.7818 2022-12-20 05:16:48 1671513408 1.7782 2022-12-20 05:15:47 1671513347 1.7785 2022-12-20 05:14:47 1671513287 1.7893 2022-12-20 05:13:47 1671513227 1.7757 2022-12-20 05:12:47 1671513167 1.7669 2022-12-20 05:11:47 1671513107 1.7611 2022-12-20 05:10:47 1671513047 1.7668 2022-12-20 05:09:47 1671512987 1.7757 2022-12-20 05:08:47 1671512927 1.7660 2022-12-20 05:07:47 1671512867 1.7640 2022-12-20 05:06:47 1671512807 1.7673 2022-12-20 05:05:47 1671512747 1.7712 2022-12-20 05:04:47 1671512687 1.7688 2022-12-20 05:03:47 1671512627 1.7725 2022-12-20 05:02:47 1671512567 1.7783 2022-12-20 05:01:47 1671512507 1.7777 2022-12-20 05:00:47 1671512447 1.7770 2022-12-20 04:59:47 1671512387 1.7783 2022-12-20 04:58:47 1671512327 1.7840 2022-12-20 04:57:47 1671512267 1.7690 2022-12-20 04:56:47 1671512207 1.7699 2022-12-20 04:55:47 1671512147 1.7697 2022-12-20 04:54:47 1671512087 1.7703 2022-12-20 04:53:47 1671512027 1.7720 2022-12-20 04:52:47 1671511967 1.7757 2022-12-20 04:51:47 1671511907 1.7947 2022-12-20 04:50:47 1671511847 1.7835 2022-12-20 04:49:47 1671511787 1.7844 2022-12-20 04:48:48 1671511728 1.7820 2022-12-20 04:47:47 1671511667 1.7752 2022-12-20 04:46:47 1671511607 1.7640 2022-12-20 04:45:47 1671511547 1.7600 2022-12-20 04:44:47 1671511487 1.7598 2022-12-20 04:43:47 1671511427 1.7616 2022-12-20 04:42:47 1671511367 1.7621 2022-12-20 04:41:47 1671511307 1.7549 2022-12-20 04:40:47 1671511247 1.7533 2022-12-20 04:39:47 1671511187 1.7603 2022-12-20 04:38:47 1671511127 1.7729 2022-12-20 04:37:47 1671511067 1.7793 2022-12-20 04:36:47 1671511007 1.7790 2022-12-20 04:35:47 1671510947 1.7834 2022-12-20 04:34:47 1671510887 1.7821 2022-12-20 04:33:47 1671510827 1.7774 2022-12-20 04:32:47 1671510767 1.7768 2022-12-20 04:31:47 1671510707 1.7792 2022-12-20 04:30:47 1671510647 1.7695 2022-12-20 04:29:47 1671510587 1.7777 2022-12-20 04:28:47 1671510527 1.7693 2022-12-20 04:27:47 1671510467 1.7718 2022-12-20 04:26:47 1671510407 1.7808 2022-12-20 04:25:47 1671510347 1.7807 2022-12-20 04:24:47 1671510287 1.7743 2022-12-20 04:23:47 1671510227 1.7824 2022-12-20 04:22:47 1671510167 1.7863 2022-12-20 04:21:47 1671510107 1.7845 2022-12-20 04:20:47 1671510047 1.7683 2022-12-20 04:19:47 1671509987 1.7581 2022-12-20 04:18:47 1671509927 1.7534 2022-12-20 04:17:47 1671509867 1.7471 2022-12-20 04:16:47 1671509807 1.7502 2022-12-20 04:15:46 1671509746 1.7561 2022-12-20 04:14:46 1671509686 1.7552 2022-12-20 04:13:46 1671509626 1.7710 2022-12-20 04:12:46 1671509566 1.7795 2022-12-20 04:11:46 1671509506 1.7929 2022-12-20 04:10:46 1671509446 1.7921 2022-12-20 04:09:46 1671509386 1.7879 2022-12-20 04:08:46 1671509326 1.7826 2022-12-20 04:07:46 1671509266 1.7748 2022-12-20 04:06:46 1671509206 1.7769 2022-12-20 04:05:46 1671509146 1.7755 2022-12-20 04:04:46 1671509086 1.7871 2022-12-20 04:03:46 1671509026 1.7817 2022-12-20 04:02:46 1671508966 1.7728 2022-12-20 04:01:46 1671508906 1.7655 2022-12-20 04:00:46 1671508846 1.7663 2022-12-20 03:59:46 1671508786 1.7772 2022-12-20 03:58:46 1671508726 1.7684 2022-12-20 03:57:46 1671508666 1.7710 2022-12-20 03:56:46 1671508606 1.7694 2022-12-20 03:55:46 1671508546 1.7731 2022-12-20 03:54:46 1671508486 1.7707 2022-12-20 03:53:46 1671508426 1.7693 2022-12-20 03:52:46 1671508366 1.7763 2022-12-20 03:51:46 1671508306 1.7924 2022-12-20 03:50:46 1671508246 1.7909 2022-12-20 03:49:46 1671508186 1.7791 2022-12-20 03:48:46 1671508126 1.7668 2022-12-20 03:47:46 1671508066 1.7627 2022-12-20 03:46:46 1671508006 1.7602 2022-12-20 03:45:46 1671507946 1.7574 2022-12-20 03:44:46 1671507886 1.7582 2022-12-20 03:43:46 1671507826 1.7627 2022-12-20 03:42:46 1671507766 1.7662 2022-12-20 03:41:46 1671507706 1.7746 2022-12-20 03:40:46 1671507646 1.7705 2022-12-20 03:39:46 1671507586 1.7570 2022-12-20 03:38:46 1671507526 1.7603 2022-12-20 03:37:46 1671507466 1.7655 2022-12-20 03:36:46 1671507406 1.7651 2022-12-20 03:35:46 1671507346 1.7744 2022-12-20 03:34:46 1671507286 1.7729 2022-12-20 03:33:46 1671507226 1.7825 2022-12-20 03:32:46 1671507166 1.7810 2022-12-20 03:31:46 1671507106 1.7811 2022-12-20 03:30:46 1671507046 1.7836 2022-12-20 03:29:46 1671506986 1.7762 2022-12-20 03:28:46 1671506926 1.7757 2022-12-20 03:27:46 1671506866 1.7763 2022-12-20 03:26:46 1671506806 1.7698 2022-12-20 03:25:46 1671506746 1.7640 2022-12-20 03:24:46 1671506686 1.7641 2022-12-20 03:23:46 1671506626 1.7648 2022-12-20 03:22:46 1671506566 1.7685 2022-12-20 03:21:46 1671506506 1.7731 2022-12-20 03:20:46 1671506446 1.7738 2022-12-20 03:19:46 1671506386 1.7778 2022-12-20 03:18:46 1671506326 1.7768 2022-12-20 03:17:46 1671506266 1.7737 2022-12-20 03:16:46 1671506206 1.7727 2022-12-20 03:15:46 1671506146 1.7660 2022-12-20 03:14:46 1671506086 1.7619 2022-12-20 03:13:46 1671506026 1.7580 2022-12-20 03:12:46 1671505966 1.7606 2022-12-20 03:11:46 1671505906 1.7697 2022-12-20 03:10:46 1671505846 1.7750 2022-12-20 03:09:46 1671505786 1.7704 2022-12-20 03:08:46 1671505726 1.7798 2022-12-20 03:07:46 1671505666 1.7809 2022-12-20 03:06:46 1671505606 1.7665 2022-12-20 03:05:47 1671505547 1.7684 2022-12-20 03:04:46 1671505486 1.7753 2022-12-20 03:03:46 1671505426 1.7773 2022-12-20 03:02:46 1671505366 1.7831 2022-12-20 03:01:46 1671505306 1.7748 2022-12-20 03:00:46 1671505246 1.7651 2022-12-20 02:59:46 1671505186 1.7596 2022-12-20 02:58:46 1671505126 1.7596 2022-12-20 02:57:46 1671505066 1.7567 2022-12-20 02:56:46 1671505006 1.7584 2022-12-20 02:55:46 1671504946 1.7742 2022-12-20 02:54:46 1671504886 1.7708 2022-12-20 02:53:46 1671504826 1.7763 2022-12-20 02:52:46 1671504766 1.7788 2022-12-20 02:51:46 1671504706 1.7667 2022-12-20 02:50:46 1671504646 1.7597 2022-12-20 02:49:46 1671504586 1.7635 2022-12-20 02:48:46 1671504526 1.7740 2022-12-20 02:47:46 1671504466 1.7813 2022-12-20 02:46:46 1671504406 1.7689 2022-12-20 02:45:46 1671504346 1.7647 2022-12-20 02:44:46 1671504286 1.7698 2022-12-20 02:43:46 1671504226 1.7721 2022-12-20 02:42:46 1671504166 1.7855 2022-12-20 02:41:46 1671504106 1.7881 2022-12-20 02:40:46 1671504046 1.7796 2022-12-20 02:39:47 1671503987 1.7728 2022-12-20 02:38:46 1671503926 1.7669 2022-12-20 02:37:46 1671503866 1.7606 2022-12-20 02:36:46 1671503806 1.7646 2022-12-20 02:35:46 1671503746 1.7648 2022-12-20 02:34:46 1671503686 1.7682 2022-12-20 02:33:46 1671503626 1.7662 2022-12-20 02:32:46 1671503566 1.7724 2022-12-20 02:31:46 1671503506 1.7662 2022-12-20 02:30:46 1671503446 1.7797 2022-12-20 02:29:46 1671503386 1.7844 2022-12-20 02:28:46 1671503326 1.7874 2022-12-20 02:27:46 1671503266 1.7640 2022-12-20 02:26:46 1671503206 1.7537 2022-12-20 02:25:46 1671503146 1.7585 2022-12-20 02:24:46 1671503086 1.7562 2022-12-20 02:23:46 1671503026 1.7612 2022-12-20 02:22:46 1671502966 1.7667 2022-12-20 02:21:46 1671502906 1.7692 2022-12-20 02:20:46 1671502846 1.7686 2022-12-20 02:19:46 1671502786 1.7725 2022-12-20 02:18:46 1671502726 1.7772 2022-12-20 02:17:46 1671502666 1.7747 2022-12-20 02:16:46 1671502606 1.7701 2022-12-20 02:15:46 1671502546 1.7669 2022-12-20 02:14:46 1671502486 1.7696 2022-12-20 02:13:46 1671502426 1.7709 2022-12-20 02:12:46 1671502366 1.7685 2022-12-20 02:11:46 1671502306 1.7674 2022-12-20 02:10:46 1671502246 1.7702 2022-12-20 02:09:46 1671502186 1.7745 2022-12-20 02:08:46 1671502126 1.7708 2022-12-20 02:07:46 1671502066 1.7753 2022-12-20 02:06:46 1671502006 1.7787 2022-12-20 02:05:46 1671501946 1.7769 2022-12-20 02:04:46 1671501886 1.7701 2022-12-20 02:03:46 1671501826 1.7803 2022-12-20 02:02:46 1671501766 1.7785 2022-12-20 02:01:46 1671501706 1.7743 2022-12-20 02:00:46 1671501646 1.7790 2022-12-20 01:59:46 1671501586 1.7719 2022-12-20 01:58:46 1671501526 1.7588 2022-12-20 01:57:46 1671501466 1.7531 2022-12-20 01:56:46 1671501406 1.7534 2022-12-20 01:55:46 1671501346 1.7601 2022-12-20 01:54:46 1671501286 1.7699 2022-12-20 01:53:46 1671501226 1.7810 2022-12-20 01:52:46 1671501166 1.7798 2022-12-20 01:51:46 1671501106 1.7793 2022-12-20 01:50:46 1671501046 1.7744 2022-12-20 01:49:46 1671500986 1.7681 2022-12-20 01:48:46 1671500926 1.7667 2022-12-20 01:47:46 1671500866 1.7737 2022-12-20 01:46:46 1671500806 1.7756 2022-12-20 01:45:46 1671500746 1.7787 2022-12-20 01:44:46 1671500686 1.7856 2022-12-20 01:43:46 1671500626 1.7856 2022-12-20 01:42:46 1671500566 1.7795 2022-12-20 01:41:46 1671500506 1.7746 2022-12-20 01:40:46 1671500446 1.7805 2022-12-20 01:39:46 1671500386 1.7783 2022-12-20 01:38:46 1671500326 1.7829 2022-12-20 01:37:46 1671500266 1.7837 2022-12-20 01:36:46 1671500206 1.7720 2022-12-20 01:35:46 1671500146 1.7655 2022-12-20 01:34:46 1671500086 1.7567 2022-12-20 01:33:46 1671500026 1.7496 2022-12-20 01:32:46 1671499966 1.7418 2022-12-20 01:31:46 1671499906 1.7481 2022-12-20 01:30:46 1671499846 1.7668 2022-12-20 01:29:46 1671499786 1.7787 2022-12-20 01:28:46 1671499726 1.7822 2022-12-20 01:27:46 1671499666 1.7757 2022-12-20 01:26:46 1671499606 1.7704 2022-12-20 01:25:46 1671499546 1.7643 2022-12-20 01:24:46 1671499486 1.7663 2022-12-20 01:23:46 1671499426 1.7702 2022-12-20 01:22:46 1671499366 1.7762 2022-12-20 01:21:46 1671499306 1.7671 2022-12-20 01:20:46 1671499246 1.7687 2022-12-20 01:19:46 1671499186 1.7742 2022-12-20 01:18:46 1671499126 1.7744 2022-12-20 01:17:46 1671499066 1.7775 2022-12-20 01:16:46 1671499006 1.7784 2022-12-20 01:15:46 1671498946 1.7722 2022-12-20 01:14:46 1671498886 1.7759 2022-12-20 01:13:47 1671498827 1.7791 2022-12-20 01:12:46 1671498766 1.7811 2022-12-20 01:11:46 1671498706 1.7745 2022-12-20 01:10:46 1671498646 1.7763 2022-12-20 01:09:46 1671498586 1.7718 2022-12-20 01:08:46 1671498526 1.7663 2022-12-20 01:07:46 1671498466 1.7664 2022-12-20 01:06:46 1671498406 1.7654 2022-12-20 01:05:46 1671498346 1.7654 2022-12-20 01:04:46 1671498286 1.7680 2022-12-20 01:03:46 1671498226 1.7695 2022-12-20 01:02:46 1671498166 1.7665 2022-12-20 01:01:46 1671498106 1.7656 2022-12-20 01:00:46 1671498046 1.7629 2022-12-20 00:59:46 1671497986 1.7697 2022-12-20 00:58:46 1671497926 1.7762 2022-12-20 00:57:46 1671497866 1.7830 2022-12-20 00:56:46 1671497806 1.7788 2022-12-20 00:55:46 1671497746 1.7863 2022-12-20 00:54:46 1671497686 1.7817 2022-12-20 00:53:46 1671497626 1.7698 2022-12-20 00:52:46 1671497566 1.7681 2022-12-20 00:51:46 1671497506 1.7683 2022-12-20 00:50:46 1671497446 1.7710 2022-12-20 00:49:46 1671497386 1.7646 2022-12-20 00:48:46 1671497326 1.7623 2022-12-20 00:47:46 1671497266 1.7641 2022-12-20 00:46:46 1671497206 1.7682 2022-12-20 00:45:46 1671497146 1.7767 2022-12-20 00:44:46 1671497086 1.7814 2022-12-20 00:43:46 1671497026 1.7775 2022-12-20 00:42:46 1671496966 1.7806 2022-12-20 00:41:46 1671496906 1.7835 2022-12-20 00:40:46 1671496846 1.7733 2022-12-20 00:39:46 1671496786 1.7691 2022-12-20 00:38:46 1671496726 1.7702 2022-12-20 00:37:46 1671496666 1.7652 2022-12-20 00:36:46 1671496606 1.7662 2022-12-20 00:35:46 1671496546 1.7656 2022-12-20 00:34:46 1671496486 1.7676 2022-12-20 00:33:46 1671496426 1.7683 2022-12-20 00:32:46 1671496366 1.7659 2022-12-20 00:31:46 1671496306 1.7659 2022-12-20 00:30:46 1671496246 1.7636 2022-12-20 00:29:46 1671496186 1.7673 2022-12-20 00:28:46 1671496126 1.7816 2022-12-20 00:27:46 1671496066 1.7951 2022-12-20 00:26:46 1671496006 1.7911 2022-12-20 00:25:46 1671495946 1.7882 2022-12-20 00:24:46 1671495886 1.7860 2022-12-20 00:23:46 1671495826 1.7812 2022-12-20 00:22:46 1671495766 1.7761 2022-12-20 00:21:46 1671495706 1.7695 2022-12-20 00:20:46 1671495646 1.7712 2022-12-20 00:19:46 1671495586 1.7724 2022-12-20 00:18:46 1671495526 1.7711 2022-12-20 00:17:46 1671495466 1.7643 2022-12-20 00:16:46 1671495406 1.7567 2022-12-20 00:15:46 1671495346 1.7627 2022-12-20 00:14:46 1671495286 1.7751 2022-12-20 00:13:46 1671495226 1.7855 2022-12-20 00:12:46 1671495166 1.7737 2022-12-20 00:11:46 1671495106 1.7654 2022-12-20 00:10:46 1671495046 1.7638 2022-12-20 00:09:46 1671494986 1.7661 2022-12-20 00:08:46 1671494926 1.7619 2022-12-20 00:07:46 1671494866 1.7641 2022-12-20 00:06:46 1671494806 1.7631 2022-12-20 00:05:46 1671494746 1.7659 2022-12-20 00:04:46 1671494686 1.7799 2022-12-20 00:03:46 1671494626 1.7783 2022-12-20 00:02:46 1671494566 1.7770 2022-12-20 00:01:46 1671494506 1.7782 2022-12-20 00:00:46 1671494446 1.7759