#Date Unixtime Value #------------------------------------------------- 2022-12-19 23:59:46 1671494386 1.7728 2022-12-19 23:58:46 1671494326 1.7713 2022-12-19 23:57:46 1671494266 1.7633 2022-12-19 23:56:46 1671494206 1.7534 2022-12-19 23:55:46 1671494146 1.7552 2022-12-19 23:54:46 1671494086 1.7725 2022-12-19 23:53:46 1671494026 1.7733 2022-12-19 23:52:46 1671493966 1.7717 2022-12-19 23:51:46 1671493906 1.7791 2022-12-19 23:50:46 1671493846 1.7915 2022-12-19 23:49:46 1671493786 1.7815 2022-12-19 23:48:46 1671493726 1.7694 2022-12-19 23:47:46 1671493666 1.7682 2022-12-19 23:46:46 1671493606 1.7753 2022-12-19 23:45:46 1671493546 1.7801 2022-12-19 23:44:46 1671493486 1.7885 2022-12-19 23:43:46 1671493426 1.7814 2022-12-19 23:42:46 1671493366 1.7756 2022-12-19 23:41:46 1671493306 1.7713 2022-12-19 23:40:46 1671493246 1.7672 2022-12-19 23:39:46 1671493186 1.7678 2022-12-19 23:38:46 1671493126 1.7709 2022-12-19 23:37:46 1671493066 1.7717 2022-12-19 23:36:46 1671493006 1.7616 2022-12-19 23:35:46 1671492946 1.7568 2022-12-19 23:34:46 1671492886 1.7618 2022-12-19 23:33:46 1671492826 1.7675 2022-12-19 23:32:46 1671492766 1.7695 2022-12-19 23:31:46 1671492706 1.7723 2022-12-19 23:30:46 1671492646 1.7717 2022-12-19 23:29:46 1671492586 1.7707 2022-12-19 23:28:46 1671492526 1.7700 2022-12-19 23:27:46 1671492466 1.7708 2022-12-19 23:26:46 1671492406 1.7728 2022-12-19 23:25:46 1671492346 1.7785 2022-12-19 23:24:46 1671492286 1.7919 2022-12-19 23:23:46 1671492226 1.7966 2022-12-19 23:22:46 1671492166 1.7909 2022-12-19 23:21:46 1671492106 1.7841 2022-12-19 23:20:46 1671492046 1.7768 2022-12-19 23:19:46 1671491986 1.7653 2022-12-19 23:18:47 1671491927 1.7546 2022-12-19 23:17:46 1671491866 1.7518 2022-12-19 23:16:46 1671491806 1.7576 2022-12-19 23:15:46 1671491746 1.7662 2022-12-19 23:14:46 1671491686 1.7710 2022-12-19 23:13:46 1671491626 1.7739 2022-12-19 23:12:46 1671491566 1.7723 2022-12-19 23:11:46 1671491506 1.7723 2022-12-19 23:10:46 1671491446 1.7715 2022-12-19 23:09:46 1671491386 1.7735 2022-12-19 23:08:46 1671491326 1.7816 2022-12-19 23:07:46 1671491266 1.7807 2022-12-19 23:06:46 1671491206 1.7787 2022-12-19 23:05:46 1671491146 1.7732 2022-12-19 23:04:46 1671491086 1.7746 2022-12-19 23:03:46 1671491026 1.7837 2022-12-19 23:02:46 1671490966 1.7843 2022-12-19 23:01:46 1671490906 1.7791 2022-12-19 23:00:46 1671490846 1.7744 2022-12-19 22:59:46 1671490786 1.7705 2022-12-19 22:58:46 1671490726 1.7648 2022-12-19 22:57:46 1671490666 1.7647 2022-12-19 22:56:46 1671490606 1.7741 2022-12-19 22:55:46 1671490546 1.7825 2022-12-19 22:54:46 1671490486 1.7846 2022-12-19 22:53:46 1671490426 1.7811 2022-12-19 22:52:46 1671490366 1.7821 2022-12-19 22:51:46 1671490306 1.7888 2022-12-19 22:50:46 1671490246 1.7827 2022-12-19 22:49:46 1671490186 1.7770 2022-12-19 22:48:46 1671490126 1.7715 2022-12-19 22:47:46 1671490066 1.7714 2022-12-19 22:46:46 1671490006 1.7765 2022-12-19 22:45:46 1671489946 1.7787 2022-12-19 22:44:46 1671489886 1.7728 2022-12-19 22:43:46 1671489826 1.7587 2022-12-19 22:42:46 1671489766 1.7541 2022-12-19 22:41:46 1671489706 1.7541 2022-12-19 22:40:46 1671489646 1.7533 2022-12-19 22:39:46 1671489586 1.7656 2022-12-19 22:38:46 1671489526 1.7639 2022-12-19 22:37:46 1671489466 1.7682 2022-12-19 22:36:46 1671489406 1.7796 2022-12-19 22:35:46 1671489346 1.7752 2022-12-19 22:34:46 1671489286 1.7780 2022-12-19 22:33:46 1671489226 1.7838 2022-12-19 22:32:46 1671489166 1.7771 2022-12-19 22:31:46 1671489106 1.7641 2022-12-19 22:30:46 1671489046 1.7639 2022-12-19 22:29:46 1671488986 1.7700 2022-12-19 22:28:46 1671488926 1.7755 2022-12-19 22:27:46 1671488866 1.7752 2022-12-19 22:26:46 1671488806 1.7740 2022-12-19 22:25:46 1671488746 1.7770 2022-12-19 22:24:46 1671488686 1.7770 2022-12-19 22:23:46 1671488626 1.7740 2022-12-19 22:22:46 1671488566 1.7715 2022-12-19 22:21:46 1671488506 1.7673 2022-12-19 22:20:46 1671488446 1.7686 2022-12-19 22:19:46 1671488386 1.7737 2022-12-19 22:18:46 1671488326 1.7757 2022-12-19 22:17:46 1671488266 1.7750 2022-12-19 22:16:46 1671488206 1.7724 2022-12-19 22:15:46 1671488146 1.7732 2022-12-19 22:14:46 1671488086 1.7702 2022-12-19 22:13:46 1671488026 1.7683 2022-12-19 22:12:46 1671487966 1.7683 2022-12-19 22:11:46 1671487906 1.7711 2022-12-19 22:10:46 1671487846 1.7728 2022-12-19 22:09:46 1671487786 1.7754 2022-12-19 22:08:46 1671487726 1.7859 2022-12-19 22:07:46 1671487666 1.7850 2022-12-19 22:06:46 1671487606 1.7680 2022-12-19 22:05:46 1671487546 1.7606 2022-12-19 22:04:46 1671487486 1.7616 2022-12-19 22:03:46 1671487426 1.7679 2022-12-19 22:02:46 1671487366 1.7704 2022-12-19 22:01:46 1671487306 1.7708 2022-12-19 22:00:46 1671487246 1.7698 2022-12-19 21:59:46 1671487186 1.7692 2022-12-19 21:58:46 1671487126 1.7652 2022-12-19 21:57:46 1671487066 1.7634 2022-12-19 21:56:46 1671487006 1.7764 2022-12-19 21:55:46 1671486946 1.7832 2022-12-19 21:54:46 1671486886 1.7846 2022-12-19 21:53:47 1671486827 1.7744 2022-12-19 21:52:46 1671486766 1.7688 2022-12-19 21:51:46 1671486706 1.7727 2022-12-19 21:50:46 1671486646 1.7720 2022-12-19 21:49:46 1671486586 1.7793 2022-12-19 21:48:46 1671486526 1.7860 2022-12-19 21:47:46 1671486466 1.7882 2022-12-19 21:46:46 1671486406 1.7792 2022-12-19 21:45:46 1671486346 1.7674 2022-12-19 21:44:46 1671486286 1.7680 2022-12-19 21:43:46 1671486226 1.7666 2022-12-19 21:42:46 1671486166 1.7667 2022-12-19 21:41:46 1671486106 1.7779 2022-12-19 21:40:46 1671486046 1.7868 2022-12-19 21:39:46 1671485986 1.7793 2022-12-19 21:38:46 1671485926 1.7792 2022-12-19 21:37:46 1671485866 1.7745 2022-12-19 21:36:46 1671485806 1.7634 2022-12-19 21:35:46 1671485746 1.7537 2022-12-19 21:34:46 1671485686 1.7533 2022-12-19 21:33:46 1671485626 1.7575 2022-12-19 21:32:46 1671485566 1.7632 2022-12-19 21:31:46 1671485506 1.7643 2022-12-19 21:30:46 1671485446 1.7732 2022-12-19 21:29:46 1671485386 1.7771 2022-12-19 21:28:46 1671485326 1.7765 2022-12-19 21:27:46 1671485266 1.7905 2022-12-19 21:26:46 1671485206 1.7851 2022-12-19 21:25:46 1671485146 1.7708 2022-12-19 21:24:46 1671485086 1.7622 2022-12-19 21:23:46 1671485026 1.7705 2022-12-19 21:22:46 1671484966 1.7693 2022-12-19 21:21:46 1671484906 1.7690 2022-12-19 21:20:46 1671484846 1.7682 2022-12-19 21:19:46 1671484786 1.7722 2022-12-19 21:18:46 1671484726 1.7761 2022-12-19 21:17:46 1671484666 1.7758 2022-12-19 21:16:46 1671484606 1.7803 2022-12-19 21:15:46 1671484546 1.7860 2022-12-19 21:14:46 1671484486 1.7767 2022-12-19 21:13:46 1671484426 1.7645 2022-12-19 21:12:46 1671484366 1.7579 2022-12-19 21:11:46 1671484306 1.7687 2022-12-19 21:10:46 1671484246 1.7751 2022-12-19 21:09:46 1671484186 1.7734 2022-12-19 21:08:46 1671484126 1.7732 2022-12-19 21:07:46 1671484066 1.7760 2022-12-19 21:06:46 1671484006 1.7758 2022-12-19 21:05:46 1671483946 1.7779 2022-12-19 21:04:46 1671483886 1.7848 2022-12-19 21:03:46 1671483826 1.7763 2022-12-19 21:02:46 1671483766 1.7750 2022-12-19 21:01:46 1671483706 1.7752 2022-12-19 21:00:46 1671483646 1.7714 2022-12-19 20:59:46 1671483586 1.7676 2022-12-19 20:58:46 1671483526 1.7658 2022-12-19 20:57:46 1671483466 1.7662 2022-12-19 20:56:46 1671483406 1.7700 2022-12-19 20:55:46 1671483346 1.7772 2022-12-19 20:54:46 1671483286 1.7683 2022-12-19 20:53:46 1671483226 1.7742 2022-12-19 20:52:46 1671483166 1.7825 2022-12-19 20:51:46 1671483106 1.7860 2022-12-19 20:50:46 1671483046 1.7830 2022-12-19 20:49:46 1671482986 1.7754 2022-12-19 20:48:46 1671482926 1.7675 2022-12-19 20:47:46 1671482866 1.7726 2022-12-19 20:46:46 1671482806 1.7842 2022-12-19 20:45:46 1671482746 1.7833 2022-12-19 20:44:46 1671482686 1.7782 2022-12-19 20:43:46 1671482626 1.7736 2022-12-19 20:42:46 1671482566 1.7719 2022-12-19 20:41:46 1671482506 1.7736 2022-12-19 20:40:46 1671482446 1.7751 2022-12-19 20:39:46 1671482386 1.7705 2022-12-19 20:38:46 1671482326 1.7732 2022-12-19 20:37:46 1671482266 1.7704 2022-12-19 20:36:46 1671482206 1.7607 2022-12-19 20:35:46 1671482146 1.7589 2022-12-19 20:34:46 1671482086 1.7598 2022-12-19 20:33:46 1671482026 1.7606 2022-12-19 20:32:46 1671481966 1.7673 2022-12-19 20:31:47 1671481907 1.7743 2022-12-19 20:30:46 1671481846 1.7907 2022-12-19 20:29:46 1671481786 1.7908 2022-12-19 20:28:46 1671481726 1.7885 2022-12-19 20:27:46 1671481666 1.7760 2022-12-19 20:26:46 1671481606 1.7634 2022-12-19 20:25:46 1671481546 1.7678 2022-12-19 20:24:46 1671481486 1.7827 2022-12-19 20:23:46 1671481426 1.7760 2022-12-19 20:22:46 1671481366 1.7706 2022-12-19 20:21:46 1671481306 1.7626 2022-12-19 20:20:46 1671481246 1.7600 2022-12-19 20:19:46 1671481186 1.7647 2022-12-19 20:18:46 1671481126 1.7731 2022-12-19 20:17:46 1671481066 1.7752 2022-12-19 20:16:46 1671481006 1.7691 2022-12-19 20:15:46 1671480946 1.7665 2022-12-19 20:14:46 1671480886 1.7673 2022-12-19 20:13:46 1671480826 1.7703 2022-12-19 20:12:46 1671480766 1.7890 2022-12-19 20:11:46 1671480706 1.7884 2022-12-19 20:10:46 1671480646 1.7861 2022-12-19 20:09:46 1671480586 1.7915 2022-12-19 20:08:46 1671480526 1.7829 2022-12-19 20:07:46 1671480466 1.7746 2022-12-19 20:06:46 1671480406 1.7720 2022-12-19 20:05:46 1671480346 1.7725 2022-12-19 20:04:46 1671480286 1.7633 2022-12-19 20:03:46 1671480226 1.7525 2022-12-19 20:02:46 1671480166 1.7501 2022-12-19 20:01:46 1671480106 1.7508 2022-12-19 20:00:46 1671480046 1.7549 2022-12-19 19:59:46 1671479986 1.7561 2022-12-19 19:58:46 1671479926 1.7673 2022-12-19 19:57:46 1671479866 1.7703 2022-12-19 19:56:46 1671479806 1.7740 2022-12-19 19:55:46 1671479746 1.7680 2022-12-19 19:54:46 1671479686 1.7875 2022-12-19 19:53:46 1671479626 1.8031 2022-12-19 19:52:46 1671479566 1.7936 2022-12-19 19:51:46 1671479506 1.7883 2022-12-19 19:50:46 1671479446 1.7897 2022-12-19 19:49:46 1671479386 1.7846 2022-12-19 19:48:46 1671479326 1.7762 2022-12-19 19:47:46 1671479266 1.7840 2022-12-19 19:46:46 1671479206 1.7777 2022-12-19 19:45:46 1671479146 1.7769 2022-12-19 19:44:46 1671479086 1.7691 2022-12-19 19:43:46 1671479026 1.7603 2022-12-19 19:42:46 1671478966 1.7608 2022-12-19 19:41:46 1671478906 1.7657 2022-12-19 19:40:46 1671478846 1.7770 2022-12-19 19:39:46 1671478786 1.7769 2022-12-19 19:38:46 1671478726 1.7762 2022-12-19 19:37:46 1671478666 1.7746 2022-12-19 19:36:46 1671478606 1.7807 2022-12-19 19:35:46 1671478546 1.7794 2022-12-19 19:34:46 1671478486 1.7682 2022-12-19 19:33:46 1671478426 1.7828 2022-12-19 19:32:46 1671478366 1.7755 2022-12-19 19:31:46 1671478306 1.7712 2022-12-19 19:30:46 1671478246 1.7600 2022-12-19 19:29:46 1671478186 1.7557 2022-12-19 19:28:46 1671478126 1.7438 2022-12-19 19:27:46 1671478066 1.7455 2022-12-19 19:26:46 1671478006 1.7512 2022-12-19 19:25:46 1671477946 1.7768 2022-12-19 19:24:46 1671477886 1.7861 2022-12-19 19:23:46 1671477826 1.7947 2022-12-19 19:22:46 1671477766 1.7902 2022-12-19 19:21:46 1671477706 1.7937 2022-12-19 19:20:46 1671477646 1.7941 2022-12-19 19:19:46 1671477586 1.7852 2022-12-19 19:18:46 1671477526 1.7729 2022-12-19 19:17:46 1671477466 1.7783 2022-12-19 19:16:46 1671477406 1.7746 2022-12-19 19:15:46 1671477346 1.7623 2022-12-19 19:14:46 1671477286 1.7552 2022-12-19 19:13:46 1671477226 1.7502 2022-12-19 19:12:46 1671477166 1.7561 2022-12-19 19:11:46 1671477106 1.7603 2022-12-19 19:10:46 1671477046 1.7735 2022-12-19 19:09:46 1671476986 1.7725 2022-12-19 19:08:46 1671476926 1.7862 2022-12-19 19:07:46 1671476866 1.7887 2022-12-19 19:06:46 1671476806 1.7782 2022-12-19 19:05:46 1671476746 1.7614 2022-12-19 19:04:46 1671476686 1.7575 2022-12-19 19:03:46 1671476626 1.7515 2022-12-19 19:02:46 1671476566 1.7619 2022-12-19 19:01:46 1671476506 1.7836 2022-12-19 19:00:46 1671476446 1.7932 2022-12-19 18:59:46 1671476386 1.7835 2022-12-19 18:58:46 1671476326 1.7847 2022-12-19 18:57:46 1671476266 1.7783 2022-12-19 18:56:46 1671476206 1.7763 2022-12-19 18:55:46 1671476146 1.7850 2022-12-19 18:54:46 1671476086 1.7937 2022-12-19 18:53:46 1671476026 1.7940 2022-12-19 18:52:46 1671475966 1.7878 2022-12-19 18:51:46 1671475906 1.7928 2022-12-19 18:50:46 1671475846 1.7785 2022-12-19 18:49:46 1671475786 1.7844 2022-12-19 18:48:46 1671475726 1.7852 2022-12-19 18:47:46 1671475666 1.7821 2022-12-19 18:46:46 1671475606 1.7806 2022-12-19 18:45:46 1671475546 1.7865 2022-12-19 18:44:46 1671475486 1.7721 2022-12-19 18:43:46 1671475426 1.7778 2022-12-19 18:42:46 1671475366 1.7782 2022-12-19 18:41:46 1671475306 1.7759 2022-12-19 18:40:46 1671475246 1.7820 2022-12-19 18:39:46 1671475186 1.7829 2022-12-19 18:38:46 1671475126 1.7828 2022-12-19 18:37:46 1671475066 1.7758 2022-12-19 18:36:46 1671475006 1.7715 2022-12-19 18:35:46 1671474946 1.7652 2022-12-19 18:34:46 1671474886 1.7619 2022-12-19 18:33:46 1671474826 1.7548 2022-12-19 18:32:46 1671474766 1.7657 2022-12-19 18:31:46 1671474706 1.7740 2022-12-19 18:30:46 1671474646 1.7816 2022-12-19 18:29:46 1671474586 1.7746 2022-12-19 18:28:46 1671474526 1.7709 2022-12-19 18:27:46 1671474466 1.7713 2022-12-19 18:26:46 1671474406 1.7678 2022-12-19 18:25:46 1671474346 1.7709 2022-12-19 18:24:46 1671474286 1.7800 2022-12-19 18:23:46 1671474226 1.7766 2022-12-19 18:22:46 1671474166 1.7873 2022-12-19 18:21:46 1671474106 1.7879 2022-12-19 18:20:46 1671474046 1.7938 2022-12-19 18:19:46 1671473986 1.7916 2022-12-19 18:18:46 1671473926 1.7840 2022-12-19 18:17:46 1671473866 1.7806 2022-12-19 18:16:46 1671473806 1.7807 2022-12-19 18:15:46 1671473746 1.7715 2022-12-19 18:14:46 1671473686 1.7752 2022-12-19 18:13:46 1671473626 1.7766 2022-12-19 18:12:46 1671473566 1.7761 2022-12-19 18:11:46 1671473506 1.7786 2022-12-19 18:10:46 1671473446 1.7711 2022-12-19 18:09:46 1671473386 1.7664 2022-12-19 18:08:46 1671473326 1.7740 2022-12-19 18:07:46 1671473266 1.7759 2022-12-19 18:06:46 1671473206 1.7754 2022-12-19 18:05:46 1671473146 1.7719 2022-12-19 18:04:46 1671473086 1.7805 2022-12-19 18:03:46 1671473026 1.7804 2022-12-19 18:02:46 1671472966 1.7823 2022-12-19 18:01:46 1671472906 1.7915 2022-12-19 18:00:46 1671472846 1.7877 2022-12-19 17:59:46 1671472786 1.7859 2022-12-19 17:58:46 1671472726 1.7886 2022-12-19 17:57:46 1671472666 1.7866 2022-12-19 17:56:46 1671472606 1.7894 2022-12-19 17:55:46 1671472546 1.7922 2022-12-19 17:54:46 1671472486 1.7907 2022-12-19 17:53:46 1671472426 1.7856 2022-12-19 17:52:46 1671472366 1.7829 2022-12-19 17:51:46 1671472306 1.7767 2022-12-19 17:50:46 1671472246 1.7700 2022-12-19 17:49:46 1671472186 1.7739 2022-12-19 17:48:46 1671472126 1.7829 2022-12-19 17:47:46 1671472066 1.7854 2022-12-19 17:46:46 1671472006 1.7707 2022-12-19 17:45:46 1671471946 1.7709 2022-12-19 17:44:46 1671471886 1.7714 2022-12-19 17:43:46 1671471826 1.7708 2022-12-19 17:42:46 1671471766 1.7747 2022-12-19 17:41:46 1671471706 1.7818 2022-12-19 17:40:46 1671471646 1.7958 2022-12-19 17:39:46 1671471586 1.7953 2022-12-19 17:38:46 1671471526 1.7904 2022-12-19 17:37:46 1671471466 1.7848 2022-12-19 17:36:46 1671471406 1.7937 2022-12-19 17:35:46 1671471346 1.7861 2022-12-19 17:34:46 1671471286 1.7865 2022-12-19 17:33:46 1671471226 1.7846 2022-12-19 17:32:46 1671471166 1.7834 2022-12-19 17:31:46 1671471106 1.7845 2022-12-19 17:30:46 1671471046 1.7955 2022-12-19 17:29:46 1671470986 1.7907 2022-12-19 17:28:46 1671470926 1.7872 2022-12-19 17:27:46 1671470866 1.7839 2022-12-19 17:26:46 1671470806 1.7799 2022-12-19 17:25:46 1671470746 1.7766 2022-12-19 17:24:46 1671470686 1.7757 2022-12-19 17:23:46 1671470626 1.7732 2022-12-19 17:22:46 1671470566 1.7743 2022-12-19 17:21:46 1671470506 1.7752 2022-12-19 17:20:46 1671470446 1.7689 2022-12-19 17:19:47 1671470387 1.7788 2022-12-19 17:18:46 1671470326 1.7784 2022-12-19 17:17:46 1671470266 1.7823 2022-12-19 17:16:46 1671470206 1.7839 2022-12-19 17:15:46 1671470146 1.7777 2022-12-19 17:14:46 1671470086 1.7786 2022-12-19 17:13:46 1671470026 1.7840 2022-12-19 17:12:46 1671469966 1.7890 2022-12-19 17:11:46 1671469906 1.7968 2022-12-19 17:10:46 1671469846 1.7922 2022-12-19 17:09:46 1671469786 1.7835 2022-12-19 17:08:46 1671469726 1.7845 2022-12-19 17:07:46 1671469666 1.7825 2022-12-19 17:06:46 1671469606 1.7879 2022-12-19 17:05:46 1671469546 1.7838 2022-12-19 17:04:46 1671469486 1.7772 2022-12-19 17:03:46 1671469426 1.7734 2022-12-19 17:02:46 1671469366 1.7700 2022-12-19 17:01:46 1671469306 1.7691 2022-12-19 17:00:46 1671469246 1.7749 2022-12-19 16:59:46 1671469186 1.7834 2022-12-19 16:58:46 1671469126 1.7827 2022-12-19 16:57:46 1671469066 1.7830 2022-12-19 16:56:46 1671469006 1.7881 2022-12-19 16:55:46 1671468946 1.7913 2022-12-19 16:54:46 1671468886 1.8000 2022-12-19 16:53:46 1671468826 1.7934 2022-12-19 16:52:46 1671468766 1.7840 2022-12-19 16:51:46 1671468706 1.7812 2022-12-19 16:50:46 1671468646 1.7820 2022-12-19 16:49:46 1671468586 1.7804 2022-12-19 16:48:46 1671468526 1.7821 2022-12-19 16:47:46 1671468466 1.7901 2022-12-19 16:46:46 1671468406 1.7896 2022-12-19 16:45:46 1671468346 1.7887 2022-12-19 16:44:46 1671468286 1.7891 2022-12-19 16:43:46 1671468226 1.7776 2022-12-19 16:42:46 1671468166 1.7733 2022-12-19 16:41:46 1671468106 1.7812 2022-12-19 16:40:46 1671468046 1.7925 2022-12-19 16:39:46 1671467986 1.8022 2022-12-19 16:38:46 1671467926 1.7939 2022-12-19 16:37:46 1671467866 1.7980 2022-12-19 16:36:46 1671467806 1.7981 2022-12-19 16:35:46 1671467746 1.7897 2022-12-19 16:34:46 1671467686 1.7924 2022-12-19 16:33:46 1671467626 1.7959 2022-12-19 16:32:46 1671467566 1.7843 2022-12-19 16:31:46 1671467506 1.7865 2022-12-19 16:30:46 1671467446 1.7921 2022-12-19 16:29:46 1671467386 1.7866 2022-12-19 16:28:46 1671467326 1.7912 2022-12-19 16:27:46 1671467266 1.7908 2022-12-19 16:26:46 1671467206 1.7842 2022-12-19 16:25:46 1671467146 1.7759 2022-12-19 16:24:46 1671467086 1.7694 2022-12-19 16:23:46 1671467026 1.7655 2022-12-19 16:22:46 1671466966 1.7654 2022-12-19 16:21:46 1671466906 1.7833 2022-12-19 16:20:46 1671466846 1.7838 2022-12-19 16:19:46 1671466786 1.7820 2022-12-19 16:18:46 1671466726 1.7837 2022-12-19 16:17:46 1671466666 1.7867 2022-12-19 16:16:46 1671466606 1.7856 2022-12-19 16:15:46 1671466546 1.7859 2022-12-19 16:14:46 1671466486 1.7900 2022-12-19 16:13:46 1671466426 1.7917 2022-12-19 16:12:46 1671466366 1.7919 2022-12-19 16:11:46 1671466306 1.7844 2022-12-19 16:10:46 1671466246 1.7824 2022-12-19 16:09:46 1671466186 1.7859 2022-12-19 16:08:46 1671466126 1.7871 2022-12-19 16:07:46 1671466066 1.7941 2022-12-19 16:06:46 1671466006 1.7969 2022-12-19 16:05:46 1671465946 1.7996 2022-12-19 16:04:46 1671465886 1.7935 2022-12-19 16:03:46 1671465826 1.7955 2022-12-19 16:02:46 1671465766 1.8019 2022-12-19 16:01:46 1671465706 1.7903 2022-12-19 16:00:46 1671465646 1.7861 2022-12-19 15:59:46 1671465586 1.7858 2022-12-19 15:58:46 1671465526 1.7847 2022-12-19 15:57:46 1671465466 1.7840 2022-12-19 15:56:46 1671465406 1.7899 2022-12-19 15:55:46 1671465346 1.7886 2022-12-19 15:54:46 1671465286 1.7815 2022-12-19 15:53:46 1671465226 1.7830 2022-12-19 15:52:46 1671465166 1.7826 2022-12-19 15:51:46 1671465106 1.7801 2022-12-19 15:50:46 1671465046 1.7813 2022-12-19 15:49:46 1671464986 1.7900 2022-12-19 15:48:46 1671464926 1.7950 2022-12-19 15:47:46 1671464866 1.8021 2022-12-19 15:46:46 1671464806 1.7979 2022-12-19 15:45:46 1671464746 1.7965 2022-12-19 15:44:46 1671464686 1.7976 2022-12-19 15:43:46 1671464626 1.7927 2022-12-19 15:42:46 1671464566 1.7897 2022-12-19 15:41:46 1671464506 1.7911 2022-12-19 15:40:46 1671464446 1.7980 2022-12-19 15:39:46 1671464386 1.8047 2022-12-19 15:38:46 1671464326 1.8088 2022-12-19 15:37:46 1671464266 1.7885 2022-12-19 15:36:46 1671464206 1.7805 2022-12-19 15:35:46 1671464146 1.7841 2022-12-19 15:34:46 1671464086 1.7876 2022-12-19 15:33:46 1671464026 1.7901 2022-12-19 15:32:46 1671463966 1.7877 2022-12-19 15:31:46 1671463906 1.7875 2022-12-19 15:30:46 1671463846 1.7852 2022-12-19 15:29:46 1671463786 1.7847 2022-12-19 15:28:46 1671463726 1.7827 2022-12-19 15:27:46 1671463666 1.7896 2022-12-19 15:26:46 1671463606 1.7969 2022-12-19 15:25:46 1671463546 1.7934 2022-12-19 15:24:46 1671463486 1.7778 2022-12-19 15:23:46 1671463426 1.7853 2022-12-19 15:22:46 1671463366 1.7896 2022-12-19 15:21:46 1671463306 1.7884 2022-12-19 15:20:46 1671463246 1.7885 2022-12-19 15:19:46 1671463186 1.7984 2022-12-19 15:18:46 1671463126 1.7974 2022-12-19 15:17:46 1671463066 1.7970 2022-12-19 15:16:46 1671463006 1.7911 2022-12-19 15:15:46 1671462946 1.7986 2022-12-19 15:14:46 1671462886 1.7994 2022-12-19 15:13:46 1671462826 1.7936 2022-12-19 15:12:46 1671462766 1.7825 2022-12-19 15:11:46 1671462706 1.7831 2022-12-19 15:10:46 1671462646 1.7866 2022-12-19 15:09:46 1671462586 1.7843 2022-12-19 15:08:46 1671462526 1.7776 2022-12-19 15:07:46 1671462466 1.7818 2022-12-19 15:06:46 1671462406 1.7918 2022-12-19 15:05:46 1671462346 1.7987 2022-12-19 15:04:46 1671462286 1.7915 2022-12-19 15:03:46 1671462226 1.7856 2022-12-19 15:02:46 1671462166 1.7923 2022-12-19 15:01:46 1671462106 1.7981 2022-12-19 15:00:46 1671462046 1.7949 2022-12-19 14:59:46 1671461986 1.7942 2022-12-19 14:58:46 1671461926 1.7984 2022-12-19 14:57:46 1671461866 1.7978 2022-12-19 14:56:46 1671461806 1.8008 2022-12-19 14:55:46 1671461746 1.8003 2022-12-19 14:54:46 1671461686 1.7969 2022-12-19 14:53:46 1671461626 1.7929 2022-12-19 14:52:46 1671461566 1.7912 2022-12-19 14:51:46 1671461506 1.7898 2022-12-19 14:50:46 1671461446 1.7847 2022-12-19 14:49:46 1671461386 1.7792 2022-12-19 14:48:46 1671461326 1.7823 2022-12-19 14:47:46 1671461266 1.7849 2022-12-19 14:46:46 1671461206 1.7928 2022-12-19 14:45:46 1671461146 1.7980 2022-12-19 14:44:46 1671461086 1.8007 2022-12-19 14:43:46 1671461026 1.7930 2022-12-19 14:42:46 1671460966 1.7949 2022-12-19 14:41:46 1671460906 1.7998 2022-12-19 14:40:46 1671460846 1.7892 2022-12-19 14:39:46 1671460786 1.7877 2022-12-19 14:38:46 1671460726 1.7890 2022-12-19 14:37:46 1671460666 1.7845 2022-12-19 14:36:46 1671460606 1.7806 2022-12-19 14:35:46 1671460546 1.7847 2022-12-19 14:34:46 1671460486 1.7947 2022-12-19 14:33:46 1671460426 1.8024 2022-12-19 14:32:46 1671460366 1.8072 2022-12-19 14:31:46 1671460306 1.8095 2022-12-19 14:30:46 1671460246 1.8018 2022-12-19 14:29:46 1671460186 1.7926 2022-12-19 14:28:46 1671460126 1.7897 2022-12-19 14:27:46 1671460066 1.7942 2022-12-19 14:26:46 1671460006 1.7862 2022-12-19 14:25:46 1671459946 1.7767 2022-12-19 14:24:46 1671459886 1.7705 2022-12-19 14:23:46 1671459826 1.7700 2022-12-19 14:22:46 1671459766 1.7764 2022-12-19 14:21:46 1671459706 1.7778 2022-12-19 14:20:46 1671459646 1.7915 2022-12-19 14:19:46 1671459586 1.7992 2022-12-19 14:18:46 1671459526 1.8032 2022-12-19 14:17:46 1671459466 1.8067 2022-12-19 14:16:46 1671459406 1.8097 2022-12-19 14:15:46 1671459346 1.7986 2022-12-19 14:14:46 1671459286 1.8049 2022-12-19 14:13:46 1671459226 1.8009 2022-12-19 14:12:46 1671459166 1.7881 2022-12-19 14:11:46 1671459106 1.7910 2022-12-19 14:10:46 1671459046 1.7978 2022-12-19 14:09:46 1671458986 1.8097 2022-12-19 14:08:46 1671458926 1.8095 2022-12-19 14:07:46 1671458866 1.8137 2022-12-19 14:06:46 1671458806 1.8147 2022-12-19 14:05:46 1671458746 1.8027 2022-12-19 14:04:46 1671458686 1.7929 2022-12-19 14:03:46 1671458626 1.7924 2022-12-19 14:02:46 1671458566 1.7903 2022-12-19 14:01:46 1671458506 1.7863 2022-12-19 14:00:46 1671458446 1.7795 2022-12-19 13:59:46 1671458386 1.7768 2022-12-19 13:58:46 1671458326 1.7766 2022-12-19 13:57:46 1671458266 1.7815 2022-12-19 13:56:46 1671458206 1.7965 2022-12-19 13:55:46 1671458146 1.7997 2022-12-19 13:54:46 1671458086 1.7991 2022-12-19 13:53:46 1671458026 1.7890 2022-12-19 13:52:46 1671457966 1.7751 2022-12-19 13:51:46 1671457906 1.7663 2022-12-19 13:50:46 1671457846 1.7719 2022-12-19 13:49:46 1671457786 1.7752 2022-12-19 13:48:46 1671457726 1.7836 2022-12-19 13:47:46 1671457666 1.8019 2022-12-19 13:46:46 1671457606 1.8010 2022-12-19 13:45:46 1671457546 1.8065 2022-12-19 13:44:46 1671457486 1.8009 2022-12-19 13:43:46 1671457426 1.7948 2022-12-19 13:42:46 1671457366 1.8053 2022-12-19 13:41:46 1671457306 1.8070 2022-12-19 13:40:46 1671457246 1.7972 2022-12-19 13:39:46 1671457186 1.8050 2022-12-19 13:38:46 1671457126 1.7984 2022-12-19 13:37:46 1671457066 1.7900 2022-12-19 13:36:46 1671457006 1.7796 2022-12-19 13:35:46 1671456946 1.7845 2022-12-19 13:34:46 1671456886 1.7900 2022-12-19 13:33:46 1671456826 1.7949 2022-12-19 13:32:47 1671456767 1.8037 2022-12-19 13:31:46 1671456706 1.7903 2022-12-19 13:30:46 1671456646 1.7963 2022-12-19 13:29:46 1671456586 1.7995 2022-12-19 13:28:46 1671456526 1.7957 2022-12-19 13:27:46 1671456466 1.7897 2022-12-19 13:26:46 1671456406 1.7881 2022-12-19 13:25:46 1671456346 1.7887 2022-12-19 13:24:46 1671456286 1.7863 2022-12-19 13:23:46 1671456226 1.7817 2022-12-19 13:22:46 1671456166 1.7740 2022-12-19 13:21:46 1671456106 1.7758 2022-12-19 13:20:46 1671456046 1.7748 2022-12-19 13:19:46 1671455986 1.7739 2022-12-19 13:18:46 1671455926 1.7901 2022-12-19 13:17:46 1671455866 1.7931 2022-12-19 13:16:46 1671455806 1.7998 2022-12-19 13:15:46 1671455746 1.7917 2022-12-19 13:14:46 1671455686 1.7939 2022-12-19 13:13:46 1671455626 1.7943 2022-12-19 13:12:46 1671455566 1.7921 2022-12-19 13:11:46 1671455506 1.7811 2022-12-19 13:10:46 1671455446 1.7820 2022-12-19 13:09:46 1671455386 1.7809 2022-12-19 13:08:46 1671455326 1.7847 2022-12-19 13:07:46 1671455266 1.7949 2022-12-19 13:06:46 1671455206 1.7968 2022-12-19 13:05:46 1671455146 1.7982 2022-12-19 13:04:46 1671455086 1.7984 2022-12-19 13:03:47 1671455027 1.8040 2022-12-19 13:02:46 1671454966 1.7970 2022-12-19 13:01:46 1671454906 1.7990 2022-12-19 13:00:46 1671454846 1.8031 2022-12-19 12:59:46 1671454786 1.8031 2022-12-19 12:58:46 1671454726 1.7937 2022-12-19 12:57:46 1671454666 1.7861 2022-12-19 12:56:46 1671454606 1.7855 2022-12-19 12:55:46 1671454546 1.7828 2022-12-19 12:54:46 1671454486 1.7796 2022-12-19 12:53:46 1671454426 1.7799 2022-12-19 12:52:46 1671454366 1.7751 2022-12-19 12:51:46 1671454306 1.7828 2022-12-19 12:50:46 1671454246 1.7845 2022-12-19 12:49:46 1671454186 1.7869 2022-12-19 12:48:46 1671454126 1.7822 2022-12-19 12:47:46 1671454066 1.7802 2022-12-19 12:46:46 1671454006 1.7882 2022-12-19 12:45:46 1671453946 1.7985 2022-12-19 12:44:46 1671453886 1.8032 2022-12-19 12:43:46 1671453826 1.8001 2022-12-19 12:42:46 1671453766 1.7975 2022-12-19 12:41:46 1671453706 1.7976 2022-12-19 12:40:46 1671453646 1.7844 2022-12-19 12:39:46 1671453586 1.7833 2022-12-19 12:38:46 1671453526 1.7934 2022-12-19 12:37:46 1671453466 1.7890 2022-12-19 12:36:46 1671453406 1.7830 2022-12-19 12:35:46 1671453346 1.7911 2022-12-19 12:34:46 1671453286 1.7880 2022-12-19 12:33:46 1671453226 1.7820 2022-12-19 12:32:46 1671453166 1.7780 2022-12-19 12:31:46 1671453106 1.7823 2022-12-19 12:30:46 1671453046 1.7902 2022-12-19 12:29:46 1671452986 1.7843 2022-12-19 12:28:46 1671452926 1.7887 2022-12-19 12:27:46 1671452866 1.7932 2022-12-19 12:26:46 1671452806 1.7902 2022-12-19 12:25:46 1671452746 1.7970 2022-12-19 12:24:46 1671452686 1.8001 2022-12-19 12:23:46 1671452626 1.7952 2022-12-19 12:22:46 1671452566 1.7875 2022-12-19 12:21:46 1671452506 1.7856 2022-12-19 12:20:46 1671452446 1.7850 2022-12-19 12:19:46 1671452386 1.7951 2022-12-19 12:18:46 1671452326 1.7797 2022-12-19 12:17:46 1671452266 1.7696 2022-12-19 12:16:46 1671452206 1.7683 2022-12-19 12:15:46 1671452146 1.7653 2022-12-19 12:14:46 1671452086 1.7779 2022-12-19 12:13:46 1671452026 1.7894 2022-12-19 12:12:46 1671451966 1.7745 2022-12-19 12:11:46 1671451906 1.7824 2022-12-19 12:10:46 1671451846 1.7945 2022-12-19 12:09:47 1671451787 1.7951 2022-12-19 12:08:46 1671451726 1.7939 2022-12-19 12:07:46 1671451666 1.7913 2022-12-19 12:06:46 1671451606 1.7921 2022-12-19 12:05:46 1671451546 1.7857 2022-12-19 12:04:46 1671451486 1.7822 2022-12-19 12:03:46 1671451426 1.7807 2022-12-19 12:02:46 1671451366 1.7844 2022-12-19 12:01:46 1671451306 1.7854 2022-12-19 12:00:46 1671451246 1.7832 2022-12-19 11:59:46 1671451186 1.7853 2022-12-19 11:58:46 1671451126 1.7897 2022-12-19 11:57:46 1671451066 1.7815 2022-12-19 11:56:46 1671451006 1.7832 2022-12-19 11:55:46 1671450946 1.7715 2022-12-19 11:54:46 1671450886 1.7690 2022-12-19 11:53:46 1671450826 1.7714 2022-12-19 11:52:46 1671450766 1.7733 2022-12-19 11:51:46 1671450706 1.7715 2022-12-19 11:50:46 1671450646 1.7791 2022-12-19 11:49:46 1671450586 1.7783 2022-12-19 11:48:46 1671450526 1.7748 2022-12-19 11:47:46 1671450466 1.7874 2022-12-19 11:46:46 1671450406 1.7905 2022-12-19 11:45:46 1671450346 1.7920 2022-12-19 11:44:46 1671450286 1.7821 2022-12-19 11:43:46 1671450226 1.7794 2022-12-19 11:42:47 1671450167 1.7678 2022-12-19 11:41:46 1671450106 1.7732 2022-12-19 11:40:46 1671450046 1.7776 2022-12-19 11:39:46 1671449986 1.7850 2022-12-19 11:38:46 1671449926 1.7976 2022-12-19 11:37:46 1671449866 1.7946 2022-12-19 11:36:46 1671449806 1.8027 2022-12-19 11:35:46 1671449746 1.8099 2022-12-19 11:34:46 1671449686 1.8084 2022-12-19 11:33:46 1671449626 1.7902 2022-12-19 11:32:46 1671449566 1.7796 2022-12-19 11:31:46 1671449506 1.7772 2022-12-19 11:30:46 1671449446 1.7767 2022-12-19 11:29:46 1671449386 1.7699 2022-12-19 11:28:46 1671449326 1.7732 2022-12-19 11:27:46 1671449266 1.7680 2022-12-19 11:26:46 1671449206 1.7674 2022-12-19 11:25:46 1671449146 1.7669 2022-12-19 11:24:46 1671449086 1.7695 2022-12-19 11:23:46 1671449026 1.7810 2022-12-19 11:22:46 1671448966 1.7896 2022-12-19 11:21:46 1671448906 1.8008 2022-12-19 11:20:46 1671448846 1.8067 2022-12-19 11:19:46 1671448786 1.8008 2022-12-19 11:18:46 1671448726 1.8100 2022-12-19 11:17:46 1671448666 1.8016 2022-12-19 11:16:47 1671448607 1.7879 2022-12-19 11:15:46 1671448546 1.7798 2022-12-19 11:14:46 1671448486 1.7744 2022-12-19 11:13:46 1671448426 1.7680 2022-12-19 11:12:46 1671448366 1.7577 2022-12-19 11:11:46 1671448306 1.7592 2022-12-19 11:10:46 1671448246 1.7648 2022-12-19 11:09:46 1671448186 1.7749 2022-12-19 11:08:46 1671448126 1.7751 2022-12-19 11:07:46 1671448066 1.7741 2022-12-19 11:06:46 1671448006 1.7890 2022-12-19 11:05:46 1671447946 1.7844 2022-12-19 11:04:46 1671447886 1.7920 2022-12-19 11:03:46 1671447826 1.7934 2022-12-19 11:02:46 1671447766 1.7854 2022-12-19 11:01:46 1671447706 1.7800 2022-12-19 11:00:46 1671447646 1.7794 2022-12-19 10:59:46 1671447586 1.7820 2022-12-19 10:58:46 1671447526 1.7852 2022-12-19 10:57:46 1671447466 1.7909 2022-12-19 10:56:46 1671447406 1.7956 2022-12-19 10:55:46 1671447346 1.7862 2022-12-19 10:54:46 1671447286 1.7866 2022-12-19 10:53:46 1671447226 1.7847 2022-12-19 10:52:46 1671447166 1.7765 2022-12-19 10:51:46 1671447106 1.7794 2022-12-19 10:50:46 1671447046 1.7807 2022-12-19 10:49:46 1671446986 1.7857 2022-12-19 10:48:46 1671446926 1.7881 2022-12-19 10:47:46 1671446866 1.7822 2022-12-19 10:46:46 1671446806 1.7714 2022-12-19 10:45:46 1671446746 1.7664 2022-12-19 10:44:46 1671446686 1.7615 2022-12-19 10:43:46 1671446626 1.7687 2022-12-19 10:42:46 1671446566 1.7728 2022-12-19 10:41:46 1671446506 1.7734 2022-12-19 10:40:46 1671446446 1.7710 2022-12-19 10:39:46 1671446386 1.7732 2022-12-19 10:38:46 1671446326 1.7744 2022-12-19 10:37:46 1671446266 1.7823 2022-12-19 10:36:46 1671446206 1.7867 2022-12-19 10:35:46 1671446146 1.7897 2022-12-19 10:34:46 1671446086 1.7843 2022-12-19 10:33:46 1671446026 1.7789 2022-12-19 10:32:46 1671445966 1.7735 2022-12-19 10:31:46 1671445906 1.7685 2022-12-19 10:30:46 1671445846 1.7707 2022-12-19 10:29:46 1671445786 1.7806 2022-12-19 10:28:46 1671445726 1.7849 2022-12-19 10:27:46 1671445666 1.7830 2022-12-19 10:26:46 1671445606 1.7809 2022-12-19 10:25:46 1671445546 1.7739 2022-12-19 10:24:46 1671445486 1.7781 2022-12-19 10:23:46 1671445426 1.7759 2022-12-19 10:22:46 1671445366 1.7757 2022-12-19 10:21:46 1671445306 1.7770 2022-12-19 10:20:46 1671445246 1.7862 2022-12-19 10:19:46 1671445186 1.7829 2022-12-19 10:18:46 1671445126 1.7791 2022-12-19 10:17:46 1671445066 1.7702 2022-12-19 10:16:46 1671445006 1.7632 2022-12-19 10:15:46 1671444946 1.7644 2022-12-19 10:14:46 1671444886 1.7668 2022-12-19 10:13:46 1671444826 1.7687 2022-12-19 10:12:46 1671444766 1.7768 2022-12-19 10:11:46 1671444706 1.7827 2022-12-19 10:10:46 1671444646 1.7857 2022-12-19 10:09:46 1671444586 1.8024 2022-12-19 10:08:46 1671444526 1.8001 2022-12-19 10:07:46 1671444466 1.7909 2022-12-19 10:06:46 1671444406 1.7878 2022-12-19 10:05:46 1671444346 1.7781 2022-12-19 10:04:46 1671444286 1.7701 2022-12-19 10:03:46 1671444226 1.7643 2022-12-19 10:02:46 1671444166 1.7650 2022-12-19 10:01:46 1671444106 1.7680 2022-12-19 10:00:46 1671444046 1.7770 2022-12-19 09:59:46 1671443986 1.7732 2022-12-19 09:58:46 1671443926 1.7715 2022-12-19 09:57:46 1671443866 1.7778 2022-12-19 09:56:46 1671443806 1.7789 2022-12-19 09:55:46 1671443746 1.7751 2022-12-19 09:54:46 1671443686 1.7742 2022-12-19 09:53:46 1671443626 1.7740 2022-12-19 09:52:46 1671443566 1.7767 2022-12-19 09:51:46 1671443506 1.7791 2022-12-19 09:50:46 1671443446 1.7808 2022-12-19 09:49:47 1671443387 1.7764 2022-12-19 09:48:46 1671443326 1.7778 2022-12-19 09:47:46 1671443266 1.7709 2022-12-19 09:46:46 1671443206 1.7652 2022-12-19 09:45:46 1671443146 1.7705 2022-12-19 09:44:46 1671443086 1.7736 2022-12-19 09:43:46 1671443026 1.7756 2022-12-19 09:42:46 1671442966 1.7728 2022-12-19 09:41:46 1671442906 1.7674 2022-12-19 09:40:46 1671442846 1.7697 2022-12-19 09:39:46 1671442786 1.7776 2022-12-19 09:38:46 1671442726 1.7841 2022-12-19 09:37:46 1671442666 1.7856 2022-12-19 09:36:46 1671442606 1.7899 2022-12-19 09:35:46 1671442546 1.7802 2022-12-19 09:34:46 1671442486 1.7716 2022-12-19 09:33:46 1671442426 1.7705 2022-12-19 09:32:46 1671442366 1.7642 2022-12-19 09:31:46 1671442306 1.7725 2022-12-19 09:30:46 1671442246 1.7714 2022-12-19 09:29:46 1671442186 1.7714 2022-12-19 09:28:46 1671442126 1.7733 2022-12-19 09:27:46 1671442066 1.7709 2022-12-19 09:26:46 1671442006 1.7713 2022-12-19 09:25:46 1671441946 1.7605 2022-12-19 09:24:46 1671441886 1.7650 2022-12-19 09:23:46 1671441826 1.7679 2022-12-19 09:22:46 1671441766 1.7702 2022-12-19 09:21:46 1671441706 1.7709 2022-12-19 09:20:46 1671441646 1.7706 2022-12-19 09:19:46 1671441586 1.7737 2022-12-19 09:18:46 1671441526 1.7740 2022-12-19 09:17:46 1671441466 1.7720 2022-12-19 09:16:46 1671441406 1.7753 2022-12-19 09:15:46 1671441346 1.7807 2022-12-19 09:14:46 1671441286 1.7804 2022-12-19 09:13:46 1671441226 1.7897 2022-12-19 09:12:46 1671441166 1.7916 2022-12-19 09:11:46 1671441106 1.7858 2022-12-19 09:10:46 1671441046 1.7847 2022-12-19 09:09:46 1671440986 1.7738 2022-12-19 09:08:46 1671440926 1.7700 2022-12-19 09:07:46 1671440866 1.7714 2022-12-19 09:06:46 1671440806 1.7696 2022-12-19 09:05:46 1671440746 1.7593 2022-12-19 09:04:46 1671440686 1.7635 2022-12-19 09:03:46 1671440626 1.7723 2022-12-19 09:02:46 1671440566 1.7675 2022-12-19 09:01:46 1671440506 1.7660 2022-12-19 09:00:46 1671440446 1.7664 2022-12-19 08:59:46 1671440386 1.7722 2022-12-19 08:58:46 1671440326 1.7785 2022-12-19 08:57:46 1671440266 1.7798 2022-12-19 08:56:46 1671440206 1.7784 2022-12-19 08:55:46 1671440146 1.7820 2022-12-19 08:54:46 1671440086 1.7742 2022-12-19 08:53:46 1671440026 1.7654 2022-12-19 08:52:46 1671439966 1.7664 2022-12-19 08:51:46 1671439906 1.7665 2022-12-19 08:50:46 1671439846 1.7705 2022-12-19 08:49:46 1671439786 1.7659 2022-12-19 08:48:46 1671439726 1.7588 2022-12-19 08:47:46 1671439666 1.7609 2022-12-19 08:46:46 1671439606 1.7673 2022-12-19 08:45:46 1671439546 1.7702 2022-12-19 08:44:46 1671439486 1.7703 2022-12-19 08:43:46 1671439426 1.7718 2022-12-19 08:42:46 1671439366 1.7615 2022-12-19 08:41:46 1671439306 1.7595 2022-12-19 08:40:46 1671439246 1.7579 2022-12-19 08:39:46 1671439186 1.7641 2022-12-19 08:38:46 1671439126 1.7785 2022-12-19 08:37:46 1671439066 1.7804 2022-12-19 08:36:46 1671439006 1.7858 2022-12-19 08:35:46 1671438946 1.7860 2022-12-19 08:34:46 1671438886 1.7822 2022-12-19 08:33:46 1671438826 1.7703 2022-12-19 08:32:46 1671438766 1.7655 2022-12-19 08:31:46 1671438706 1.7732 2022-12-19 08:30:46 1671438646 1.7769 2022-12-19 08:29:46 1671438586 1.7738 2022-12-19 08:28:46 1671438526 1.7763 2022-12-19 08:27:46 1671438466 1.7781 2022-12-19 08:26:46 1671438406 1.7756 2022-12-19 08:25:46 1671438346 1.7601 2022-12-19 08:24:46 1671438286 1.7569 2022-12-19 08:23:46 1671438226 1.7584 2022-12-19 08:22:46 1671438166 1.7634 2022-12-19 08:21:46 1671438106 1.7702 2022-12-19 08:20:46 1671438046 1.7779 2022-12-19 08:19:46 1671437986 1.7802 2022-12-19 08:18:46 1671437926 1.7803 2022-12-19 08:17:46 1671437866 1.7753 2022-12-19 08:16:46 1671437806 1.7714 2022-12-19 08:15:46 1671437746 1.7716 2022-12-19 08:14:46 1671437686 1.7733 2022-12-19 08:13:46 1671437626 1.7665 2022-12-19 08:12:46 1671437566 1.7691 2022-12-19 08:11:46 1671437506 1.7668 2022-12-19 08:10:46 1671437446 1.7663 2022-12-19 08:09:46 1671437386 1.7658 2022-12-19 08:08:46 1671437326 1.7608 2022-12-19 08:07:46 1671437266 1.7552 2022-12-19 08:06:46 1671437206 1.7569 2022-12-19 08:05:46 1671437146 1.7554 2022-12-19 08:04:47 1671437087 1.7590 2022-12-19 08:03:46 1671437026 1.7630 2022-12-19 08:02:46 1671436966 1.7716 2022-12-19 08:01:46 1671436906 1.7857 2022-12-19 08:00:46 1671436846 1.7841 2022-12-19 07:59:46 1671436786 1.7880 2022-12-19 07:58:46 1671436726 1.7866 2022-12-19 07:57:46 1671436666 1.7781 2022-12-19 07:56:46 1671436606 1.7634 2022-12-19 07:55:46 1671436546 1.7599 2022-12-19 07:54:46 1671436486 1.7629 2022-12-19 07:53:46 1671436426 1.7641 2022-12-19 07:52:46 1671436366 1.7598 2022-12-19 07:51:46 1671436306 1.7601 2022-12-19 07:50:46 1671436246 1.7652 2022-12-19 07:49:46 1671436186 1.7760 2022-12-19 07:48:46 1671436126 1.7727 2022-12-19 07:47:46 1671436066 1.7699 2022-12-19 07:46:46 1671436006 1.7665 2022-12-19 07:45:46 1671435946 1.7773 2022-12-19 07:44:46 1671435886 1.7793 2022-12-19 07:43:46 1671435826 1.7756 2022-12-19 07:42:46 1671435766 1.7758 2022-12-19 07:41:46 1671435706 1.7774 2022-12-19 07:40:46 1671435646 1.7846 2022-12-19 07:39:46 1671435586 1.7659 2022-12-19 07:38:46 1671435526 1.7599 2022-12-19 07:37:46 1671435466 1.7621 2022-12-19 07:36:46 1671435406 1.7676 2022-12-19 07:35:46 1671435346 1.7650 2022-12-19 07:34:46 1671435286 1.7624 2022-12-19 07:33:46 1671435226 1.7687 2022-12-19 07:32:46 1671435166 1.7704 2022-12-19 07:31:46 1671435106 1.7684 2022-12-19 07:30:46 1671435046 1.7713 2022-12-19 07:29:46 1671434986 1.7691 2022-12-19 07:28:46 1671434926 1.7713 2022-12-19 07:27:46 1671434866 1.7672 2022-12-19 07:26:46 1671434806 1.7709 2022-12-19 07:25:46 1671434746 1.7666 2022-12-19 07:24:46 1671434686 1.7581 2022-12-19 07:23:46 1671434626 1.7610 2022-12-19 07:22:46 1671434566 1.7664 2022-12-19 07:21:46 1671434506 1.7694 2022-12-19 07:20:46 1671434446 1.7693 2022-12-19 07:19:46 1671434386 1.7653 2022-12-19 07:18:46 1671434326 1.7689 2022-12-19 07:17:46 1671434266 1.7665 2022-12-19 07:16:46 1671434206 1.7691 2022-12-19 07:15:46 1671434146 1.7692 2022-12-19 07:14:46 1671434086 1.7723 2022-12-19 07:13:46 1671434026 1.7767 2022-12-19 07:12:46 1671433966 1.7775 2022-12-19 07:11:46 1671433906 1.7708 2022-12-19 07:10:46 1671433846 1.7611 2022-12-19 07:09:46 1671433786 1.7502 2022-12-19 07:08:46 1671433726 1.7448 2022-12-19 07:07:46 1671433666 1.7526 2022-12-19 07:06:46 1671433606 1.7601 2022-12-19 07:05:46 1671433546 1.7641 2022-12-19 07:04:46 1671433486 1.7638 2022-12-19 07:03:46 1671433426 1.7658 2022-12-19 07:02:46 1671433366 1.7707 2022-12-19 07:01:46 1671433306 1.7661 2022-12-19 07:00:46 1671433246 1.7598 2022-12-19 06:59:46 1671433186 1.7617 2022-12-19 06:58:46 1671433126 1.7740 2022-12-19 06:57:46 1671433066 1.7714 2022-12-19 06:56:46 1671433006 1.7746 2022-12-19 06:55:46 1671432946 1.7754 2022-12-19 06:54:46 1671432886 1.7786 2022-12-19 06:53:46 1671432826 1.7741 2022-12-19 06:52:46 1671432766 1.7761 2022-12-19 06:51:46 1671432706 1.7757 2022-12-19 06:50:46 1671432646 1.7791 2022-12-19 06:49:46 1671432586 1.7688 2022-12-19 06:48:46 1671432526 1.7615 2022-12-19 06:47:46 1671432466 1.7585 2022-12-19 06:46:46 1671432406 1.7683 2022-12-19 06:45:46 1671432346 1.7731 2022-12-19 06:44:46 1671432286 1.7729 2022-12-19 06:43:46 1671432226 1.7742 2022-12-19 06:42:46 1671432166 1.7695 2022-12-19 06:41:46 1671432106 1.7680 2022-12-19 06:40:46 1671432046 1.7631 2022-12-19 06:39:46 1671431986 1.7643 2022-12-19 06:38:46 1671431926 1.7712 2022-12-19 06:37:46 1671431866 1.7765 2022-12-19 06:36:46 1671431806 1.7704 2022-12-19 06:35:46 1671431746 1.7700 2022-12-19 06:34:46 1671431686 1.7696 2022-12-19 06:33:46 1671431626 1.7696 2022-12-19 06:32:46 1671431566 1.7741 2022-12-19 06:31:46 1671431506 1.7675 2022-12-19 06:30:46 1671431446 1.7634 2022-12-19 06:29:46 1671431386 1.7639 2022-12-19 06:28:46 1671431326 1.7773 2022-12-19 06:27:46 1671431266 1.7788 2022-12-19 06:26:46 1671431206 1.7828 2022-12-19 06:25:46 1671431146 1.7809 2022-12-19 06:24:46 1671431086 1.7806 2022-12-19 06:23:46 1671431026 1.7767 2022-12-19 06:22:46 1671430966 1.7728 2022-12-19 06:21:46 1671430906 1.7656 2022-12-19 06:20:46 1671430846 1.7636 2022-12-19 06:19:46 1671430786 1.7653 2022-12-19 06:18:46 1671430726 1.7681 2022-12-19 06:17:46 1671430666 1.7650 2022-12-19 06:16:46 1671430606 1.7644 2022-12-19 06:15:46 1671430546 1.7638 2022-12-19 06:14:46 1671430486 1.7603 2022-12-19 06:13:46 1671430426 1.7619 2022-12-19 06:12:46 1671430366 1.7755 2022-12-19 06:11:46 1671430306 1.7756 2022-12-19 06:10:46 1671430246 1.7685 2022-12-19 06:09:46 1671430186 1.7661 2022-12-19 06:08:46 1671430126 1.7678 2022-12-19 06:07:46 1671430066 1.7636 2022-12-19 06:06:46 1671430006 1.7694 2022-12-19 06:05:46 1671429946 1.7742 2022-12-19 06:04:46 1671429886 1.7791 2022-12-19 06:03:46 1671429826 1.7757 2022-12-19 06:02:46 1671429766 1.7677 2022-12-19 06:01:46 1671429706 1.7650 2022-12-19 06:00:46 1671429646 1.7747 2022-12-19 05:59:46 1671429586 1.7813 2022-12-19 05:58:46 1671429526 1.7811 2022-12-19 05:57:46 1671429466 1.7700 2022-12-19 05:56:46 1671429406 1.7699 2022-12-19 05:55:46 1671429346 1.7717 2022-12-19 05:54:46 1671429286 1.7788 2022-12-19 05:53:46 1671429226 1.7776 2022-12-19 05:52:46 1671429166 1.7833 2022-12-19 05:51:46 1671429106 1.7816 2022-12-19 05:50:46 1671429046 1.7789 2022-12-19 05:49:46 1671428986 1.7713 2022-12-19 05:48:46 1671428926 1.7653 2022-12-19 05:47:46 1671428866 1.7641 2022-12-19 05:46:47 1671428807 1.7563 2022-12-19 05:45:46 1671428746 1.7580 2022-12-19 05:44:46 1671428686 1.7568 2022-12-19 05:43:46 1671428626 1.7694 2022-12-19 05:42:46 1671428566 1.7723 2022-12-19 05:41:46 1671428506 1.7811 2022-12-19 05:40:46 1671428446 1.7813 2022-12-19 05:39:46 1671428386 1.7672 2022-12-19 05:38:46 1671428326 1.7710 2022-12-19 05:37:46 1671428266 1.7770 2022-12-19 05:36:46 1671428206 1.7858 2022-12-19 05:35:46 1671428146 1.7774 2022-12-19 05:34:46 1671428086 1.7723 2022-12-19 05:33:46 1671428026 1.7746 2022-12-19 05:32:46 1671427966 1.7737 2022-12-19 05:31:46 1671427906 1.7728 2022-12-19 05:30:46 1671427846 1.7734 2022-12-19 05:29:46 1671427786 1.7738 2022-12-19 05:28:46 1671427726 1.7749 2022-12-19 05:27:46 1671427666 1.7802 2022-12-19 05:26:46 1671427606 1.7793 2022-12-19 05:25:46 1671427546 1.7744 2022-12-19 05:24:46 1671427486 1.7744 2022-12-19 05:23:46 1671427426 1.7747 2022-12-19 05:22:46 1671427366 1.7784 2022-12-19 05:21:46 1671427306 1.7778 2022-12-19 05:20:46 1671427246 1.7769 2022-12-19 05:19:46 1671427186 1.7729 2022-12-19 05:18:46 1671427126 1.7670 2022-12-19 05:17:46 1671427066 1.7629 2022-12-19 05:16:46 1671427006 1.7653 2022-12-19 05:15:46 1671426946 1.7622 2022-12-19 05:14:46 1671426886 1.7597 2022-12-19 05:13:46 1671426826 1.7599 2022-12-19 05:12:46 1671426766 1.7647 2022-12-19 05:11:46 1671426706 1.7698 2022-12-19 05:10:46 1671426646 1.7749 2022-12-19 05:09:46 1671426586 1.7842 2022-12-19 05:08:46 1671426526 1.7753 2022-12-19 05:07:46 1671426466 1.7691 2022-12-19 05:06:46 1671426406 1.7718 2022-12-19 05:05:46 1671426346 1.7513 2022-12-19 05:04:46 1671426286 1.7509 2022-12-19 05:03:46 1671426226 1.7583 2022-12-19 05:02:46 1671426166 1.7609 2022-12-19 05:01:46 1671426106 1.7608 2022-12-19 05:00:46 1671426046 1.7600 2022-12-19 04:59:46 1671425986 1.7643 2022-12-19 04:58:46 1671425926 1.7583 2022-12-19 04:57:46 1671425866 1.7567 2022-12-19 04:56:46 1671425806 1.7708 2022-12-19 04:55:46 1671425746 1.7725 2022-12-19 04:54:46 1671425686 1.7731 2022-12-19 04:53:46 1671425626 1.7804 2022-12-19 04:52:46 1671425566 1.7805 2022-12-19 04:51:46 1671425506 1.7805 2022-12-19 04:50:46 1671425446 1.7791 2022-12-19 04:49:46 1671425386 1.7813 2022-12-19 04:48:46 1671425326 1.7853 2022-12-19 04:47:46 1671425266 1.7871 2022-12-19 04:46:46 1671425206 1.7813 2022-12-19 04:45:46 1671425146 1.7913 2022-12-19 04:44:46 1671425086 1.7861 2022-12-19 04:43:46 1671425026 1.7728 2022-12-19 04:42:46 1671424966 1.7729 2022-12-19 04:41:46 1671424906 1.7777 2022-12-19 04:40:46 1671424846 1.7810 2022-12-19 04:39:46 1671424786 1.7791 2022-12-19 04:38:46 1671424726 1.7809 2022-12-19 04:37:46 1671424666 1.7733 2022-12-19 04:36:46 1671424606 1.7639 2022-12-19 04:35:46 1671424546 1.7622 2022-12-19 04:34:46 1671424486 1.7671 2022-12-19 04:33:46 1671424426 1.7702 2022-12-19 04:32:46 1671424366 1.7749 2022-12-19 04:31:46 1671424306 1.7686 2022-12-19 04:30:46 1671424246 1.7608 2022-12-19 04:29:46 1671424186 1.7563 2022-12-19 04:28:46 1671424126 1.7570 2022-12-19 04:27:46 1671424066 1.7667 2022-12-19 04:26:46 1671424006 1.7763 2022-12-19 04:25:46 1671423946 1.7706 2022-12-19 04:24:46 1671423886 1.7835 2022-12-19 04:23:46 1671423826 1.7834 2022-12-19 04:22:46 1671423766 1.7690 2022-12-19 04:21:46 1671423706 1.7706 2022-12-19 04:20:46 1671423646 1.7696 2022-12-19 04:19:46 1671423586 1.7746 2022-12-19 04:18:46 1671423526 1.7707 2022-12-19 04:17:46 1671423466 1.7788 2022-12-19 04:16:46 1671423406 1.7886 2022-12-19 04:15:46 1671423346 1.7910 2022-12-19 04:14:46 1671423286 1.7858 2022-12-19 04:13:46 1671423226 1.7858 2022-12-19 04:12:46 1671423166 1.7869 2022-12-19 04:11:46 1671423106 1.7868 2022-12-19 04:10:46 1671423046 1.7788 2022-12-19 04:09:46 1671422986 1.7719 2022-12-19 04:08:46 1671422926 1.7717 2022-12-19 04:07:46 1671422866 1.7757 2022-12-19 04:06:46 1671422806 1.7729 2022-12-19 04:05:46 1671422746 1.7707 2022-12-19 04:04:46 1671422686 1.7613 2022-12-19 04:03:46 1671422626 1.7517 2022-12-19 04:02:46 1671422566 1.7490 2022-12-19 04:01:46 1671422506 1.7571 2022-12-19 04:00:46 1671422446 1.7694 2022-12-19 03:59:46 1671422386 1.7763 2022-12-19 03:58:46 1671422326 1.7763 2022-12-19 03:57:46 1671422266 1.7723 2022-12-19 03:56:46 1671422206 1.7731 2022-12-19 03:55:46 1671422146 1.7868 2022-12-19 03:54:46 1671422086 1.7790 2022-12-19 03:53:46 1671422026 1.7681 2022-12-19 03:52:46 1671421966 1.7675 2022-12-19 03:51:46 1671421906 1.7706 2022-12-19 03:50:46 1671421846 1.7606 2022-12-19 03:49:46 1671421786 1.7530 2022-12-19 03:48:46 1671421726 1.7548 2022-12-19 03:47:46 1671421666 1.7590 2022-12-19 03:46:46 1671421606 1.7680 2022-12-19 03:45:46 1671421546 1.7759 2022-12-19 03:44:46 1671421486 1.7748 2022-12-19 03:43:46 1671421426 1.7778 2022-12-19 03:42:46 1671421366 1.7809 2022-12-19 03:41:46 1671421306 1.7769 2022-12-19 03:40:46 1671421246 1.7704 2022-12-19 03:39:46 1671421186 1.7688 2022-12-19 03:38:46 1671421126 1.7543 2022-12-19 03:37:46 1671421066 1.7504 2022-12-19 03:36:46 1671421006 1.7536 2022-12-19 03:35:46 1671420946 1.7710 2022-12-19 03:34:46 1671420886 1.7722 2022-12-19 03:33:46 1671420826 1.7629 2022-12-19 03:32:46 1671420766 1.7613 2022-12-19 03:31:46 1671420706 1.7720 2022-12-19 03:30:46 1671420646 1.7737 2022-12-19 03:29:46 1671420586 1.7726 2022-12-19 03:28:46 1671420526 1.7761 2022-12-19 03:27:46 1671420466 1.7706 2022-12-19 03:26:46 1671420406 1.7694 2022-12-19 03:25:46 1671420346 1.7698 2022-12-19 03:24:46 1671420286 1.7707 2022-12-19 03:23:46 1671420226 1.7746 2022-12-19 03:22:46 1671420166 1.7782 2022-12-19 03:21:46 1671420106 1.7774 2022-12-19 03:20:46 1671420046 1.7636 2022-12-19 03:19:46 1671419986 1.7631 2022-12-19 03:18:46 1671419926 1.7783 2022-12-19 03:17:46 1671419866 1.7895 2022-12-19 03:16:46 1671419806 1.7852 2022-12-19 03:15:46 1671419746 1.7810 2022-12-19 03:14:46 1671419686 1.7755 2022-12-19 03:13:46 1671419626 1.7712 2022-12-19 03:12:46 1671419566 1.7682 2022-12-19 03:11:46 1671419506 1.7718 2022-12-19 03:10:46 1671419446 1.7680 2022-12-19 03:09:46 1671419386 1.7649 2022-12-19 03:08:46 1671419326 1.7565 2022-12-19 03:07:46 1671419266 1.7483 2022-12-19 03:06:46 1671419206 1.7506 2022-12-19 03:05:46 1671419146 1.7570 2022-12-19 03:04:46 1671419086 1.7602 2022-12-19 03:03:46 1671419026 1.7636 2022-12-19 03:02:46 1671418966 1.7673 2022-12-19 03:01:46 1671418906 1.7643 2022-12-19 03:00:46 1671418846 1.7696 2022-12-19 02:59:46 1671418786 1.7747 2022-12-19 02:58:46 1671418726 1.7771 2022-12-19 02:57:46 1671418666 1.7748 2022-12-19 02:56:46 1671418606 1.7735 2022-12-19 02:55:46 1671418546 1.7727 2022-12-19 02:54:46 1671418486 1.7706 2022-12-19 02:53:46 1671418426 1.7705 2022-12-19 02:52:46 1671418366 1.7698 2022-12-19 02:51:46 1671418306 1.7662 2022-12-19 02:50:46 1671418246 1.7659 2022-12-19 02:49:46 1671418186 1.7692 2022-12-19 02:48:46 1671418126 1.7692 2022-12-19 02:47:46 1671418066 1.7730 2022-12-19 02:46:46 1671418006 1.7659 2022-12-19 02:45:46 1671417946 1.7661 2022-12-19 02:44:46 1671417886 1.7651 2022-12-19 02:43:46 1671417826 1.7720 2022-12-19 02:42:46 1671417766 1.7757 2022-12-19 02:41:46 1671417706 1.7734 2022-12-19 02:40:46 1671417646 1.7709 2022-12-19 02:39:46 1671417586 1.7665 2022-12-19 02:38:46 1671417526 1.7729 2022-12-19 02:37:46 1671417466 1.7736 2022-12-19 02:36:46 1671417406 1.7633 2022-12-19 02:35:46 1671417346 1.7602 2022-12-19 02:34:46 1671417286 1.7615 2022-12-19 02:33:46 1671417226 1.7730 2022-12-19 02:32:46 1671417166 1.7820 2022-12-19 02:31:46 1671417106 1.7752 2022-12-19 02:30:46 1671417046 1.7719 2022-12-19 02:29:46 1671416986 1.7665 2022-12-19 02:28:46 1671416926 1.7718 2022-12-19 02:27:46 1671416866 1.7636 2022-12-19 02:26:46 1671416806 1.7677 2022-12-19 02:25:46 1671416746 1.7682 2022-12-19 02:24:46 1671416686 1.7695 2022-12-19 02:23:46 1671416626 1.7658 2022-12-19 02:22:46 1671416566 1.7661 2022-12-19 02:21:46 1671416506 1.7704 2022-12-19 02:20:46 1671416446 1.7887 2022-12-19 02:19:46 1671416386 1.7833 2022-12-19 02:18:46 1671416326 1.7766 2022-12-19 02:17:46 1671416266 1.7664 2022-12-19 02:16:46 1671416206 1.7576 2022-12-19 02:15:46 1671416146 1.7570 2022-12-19 02:14:46 1671416086 1.7683 2022-12-19 02:13:46 1671416026 1.7713 2022-12-19 02:12:46 1671415966 1.7705 2022-12-19 02:11:46 1671415906 1.7702 2022-12-19 02:10:46 1671415846 1.7709 2022-12-19 02:09:46 1671415786 1.7709 2022-12-19 02:08:46 1671415726 1.7734 2022-12-19 02:07:46 1671415666 1.7742 2022-12-19 02:06:46 1671415606 1.7725 2022-12-19 02:05:46 1671415546 1.7725 2022-12-19 02:04:46 1671415486 1.7747 2022-12-19 02:03:46 1671415426 1.7741 2022-12-19 02:02:46 1671415366 1.7715 2022-12-19 02:01:46 1671415306 1.7699 2022-12-19 02:00:46 1671415246 1.7668 2022-12-19 01:59:46 1671415186 1.7621 2022-12-19 01:58:46 1671415126 1.7724 2022-12-19 01:57:46 1671415066 1.7753 2022-12-19 01:56:46 1671415006 1.7724 2022-12-19 01:55:46 1671414946 1.7700 2022-12-19 01:54:46 1671414886 1.7719 2022-12-19 01:53:46 1671414826 1.7626 2022-12-19 01:52:46 1671414766 1.7601 2022-12-19 01:51:46 1671414706 1.7620 2022-12-19 01:50:46 1671414646 1.7627 2022-12-19 01:49:46 1671414586 1.7640 2022-12-19 01:48:46 1671414526 1.7722 2022-12-19 01:47:46 1671414466 1.7735 2022-12-19 01:46:46 1671414406 1.7691 2022-12-19 01:45:46 1671414346 1.7734 2022-12-19 01:44:46 1671414286 1.7821 2022-12-19 01:43:46 1671414226 1.7862 2022-12-19 01:42:47 1671414167 1.7875 2022-12-19 01:41:46 1671414106 1.7793 2022-12-19 01:40:46 1671414046 1.7698 2022-12-19 01:39:46 1671413986 1.7814 2022-12-19 01:38:46 1671413926 1.7781 2022-12-19 01:37:46 1671413866 1.7637 2022-12-19 01:36:46 1671413806 1.7582 2022-12-19 01:35:46 1671413746 1.7671 2022-12-19 01:34:46 1671413686 1.7662 2022-12-19 01:33:46 1671413626 1.7627 2022-12-19 01:32:46 1671413566 1.7657 2022-12-19 01:31:46 1671413506 1.7726 2022-12-19 01:30:46 1671413446 1.7689 2022-12-19 01:29:46 1671413386 1.7705 2022-12-19 01:28:46 1671413326 1.7758 2022-12-19 01:27:46 1671413266 1.7748 2022-12-19 01:26:46 1671413206 1.7721 2022-12-19 01:25:46 1671413146 1.7695 2022-12-19 01:24:46 1671413086 1.7682 2022-12-19 01:23:46 1671413026 1.7759 2022-12-19 01:22:46 1671412966 1.7840 2022-12-19 01:21:46 1671412906 1.7800 2022-12-19 01:20:46 1671412846 1.7677 2022-12-19 01:19:46 1671412786 1.7690 2022-12-19 01:18:46 1671412726 1.7649 2022-12-19 01:17:46 1671412666 1.7716 2022-12-19 01:16:46 1671412606 1.7689 2022-12-19 01:15:46 1671412546 1.7703 2022-12-19 01:14:46 1671412486 1.7717 2022-12-19 01:13:46 1671412426 1.7742 2022-12-19 01:12:46 1671412366 1.7739 2022-12-19 01:11:46 1671412306 1.7719 2022-12-19 01:10:46 1671412246 1.7637 2022-12-19 01:09:46 1671412186 1.7628 2022-12-19 01:08:46 1671412126 1.7629 2022-12-19 01:07:46 1671412066 1.7735 2022-12-19 01:06:46 1671412006 1.7868 2022-12-19 01:05:46 1671411946 1.7827 2022-12-19 01:04:46 1671411886 1.7773 2022-12-19 01:03:46 1671411826 1.7745 2022-12-19 01:02:46 1671411766 1.7728 2022-12-19 01:01:46 1671411706 1.7674 2022-12-19 01:00:46 1671411646 1.7708 2022-12-19 00:59:46 1671411586 1.7742 2022-12-19 00:58:46 1671411526 1.7698 2022-12-19 00:57:46 1671411466 1.7651 2022-12-19 00:56:46 1671411406 1.7648 2022-12-19 00:55:46 1671411346 1.7685 2022-12-19 00:54:46 1671411286 1.7744 2022-12-19 00:53:46 1671411226 1.7635 2022-12-19 00:52:46 1671411166 1.7650 2022-12-19 00:51:46 1671411106 1.7666 2022-12-19 00:50:46 1671411046 1.7680 2022-12-19 00:49:46 1671410986 1.7683 2022-12-19 00:48:46 1671410926 1.7772 2022-12-19 00:47:46 1671410866 1.7853 2022-12-19 00:46:46 1671410806 1.7818 2022-12-19 00:45:46 1671410746 1.7775 2022-12-19 00:44:46 1671410686 1.7711 2022-12-19 00:43:46 1671410626 1.7637 2022-12-19 00:42:46 1671410566 1.7643 2022-12-19 00:41:46 1671410506 1.7725 2022-12-19 00:40:46 1671410446 1.7716 2022-12-19 00:39:46 1671410386 1.7671 2022-12-19 00:38:46 1671410326 1.7760 2022-12-19 00:37:46 1671410266 1.7762 2022-12-19 00:36:46 1671410206 1.7732 2022-12-19 00:35:46 1671410146 1.7736 2022-12-19 00:34:46 1671410086 1.7795 2022-12-19 00:33:46 1671410026 1.7805 2022-12-19 00:32:46 1671409966 1.7690 2022-12-19 00:31:46 1671409906 1.7610 2022-12-19 00:30:46 1671409846 1.7612 2022-12-19 00:29:46 1671409786 1.7635 2022-12-19 00:28:46 1671409726 1.7649 2022-12-19 00:27:46 1671409666 1.7692 2022-12-19 00:26:46 1671409606 1.7625 2022-12-19 00:25:46 1671409546 1.7623 2022-12-19 00:24:46 1671409486 1.7664 2022-12-19 00:23:46 1671409426 1.7606 2022-12-19 00:22:46 1671409366 1.7612 2022-12-19 00:21:46 1671409306 1.7682 2022-12-19 00:20:46 1671409246 1.7800 2022-12-19 00:19:46 1671409186 1.7726 2022-12-19 00:18:46 1671409126 1.7639 2022-12-19 00:17:46 1671409066 1.7676 2022-12-19 00:16:46 1671409006 1.7723 2022-12-19 00:15:46 1671408946 1.7757 2022-12-19 00:14:46 1671408886 1.7763 2022-12-19 00:13:46 1671408826 1.7802 2022-12-19 00:12:46 1671408766 1.7878 2022-12-19 00:11:46 1671408706 1.7867 2022-12-19 00:10:46 1671408646 1.7823 2022-12-19 00:09:46 1671408586 1.7664 2022-12-19 00:08:46 1671408526 1.7614 2022-12-19 00:07:46 1671408466 1.7697 2022-12-19 00:06:46 1671408406 1.7742 2022-12-19 00:05:46 1671408346 1.7691 2022-12-19 00:04:46 1671408286 1.7694 2022-12-19 00:03:46 1671408226 1.7700 2022-12-19 00:02:46 1671408166 1.7716 2022-12-19 00:01:46 1671408106 1.7736 2022-12-19 00:00:46 1671408046 1.7742