#Date Unixtime Value #------------------------------------------------- 2022-12-18 23:59:46 1671407986 1.7666 2022-12-18 23:58:46 1671407926 1.7698 2022-12-18 23:57:46 1671407866 1.7780 2022-12-18 23:56:46 1671407806 1.7797 2022-12-18 23:55:46 1671407746 1.7755 2022-12-18 23:54:46 1671407686 1.7666 2022-12-18 23:53:46 1671407626 1.7648 2022-12-18 23:52:46 1671407566 1.7629 2022-12-18 23:51:46 1671407506 1.7626 2022-12-18 23:50:46 1671407446 1.7643 2022-12-18 23:49:46 1671407386 1.7664 2022-12-18 23:48:46 1671407326 1.7546 2022-12-18 23:47:46 1671407266 1.7599 2022-12-18 23:46:46 1671407206 1.7615 2022-12-18 23:45:46 1671407146 1.7642 2022-12-18 23:44:46 1671407086 1.7639 2022-12-18 23:43:46 1671407026 1.7689 2022-12-18 23:42:46 1671406966 1.7692 2022-12-18 23:41:46 1671406906 1.7681 2022-12-18 23:40:46 1671406846 1.7727 2022-12-18 23:39:46 1671406786 1.7746 2022-12-18 23:38:46 1671406726 1.7775 2022-12-18 23:37:46 1671406666 1.7775 2022-12-18 23:36:46 1671406606 1.7719 2022-12-18 23:35:46 1671406546 1.7735 2022-12-18 23:34:46 1671406486 1.7719 2022-12-18 23:33:46 1671406426 1.7675 2022-12-18 23:32:46 1671406366 1.7672 2022-12-18 23:31:46 1671406306 1.7674 2022-12-18 23:30:46 1671406246 1.7734 2022-12-18 23:29:46 1671406186 1.7729 2022-12-18 23:28:46 1671406126 1.7721 2022-12-18 23:27:46 1671406066 1.7726 2022-12-18 23:26:46 1671406006 1.7704 2022-12-18 23:25:46 1671405946 1.7743 2022-12-18 23:24:46 1671405886 1.7749 2022-12-18 23:23:46 1671405826 1.7707 2022-12-18 23:22:46 1671405766 1.7671 2022-12-18 23:21:46 1671405706 1.7679 2022-12-18 23:20:46 1671405646 1.7643 2022-12-18 23:19:46 1671405586 1.7759 2022-12-18 23:18:46 1671405526 1.7828 2022-12-18 23:17:46 1671405466 1.7841 2022-12-18 23:16:46 1671405406 1.7859 2022-12-18 23:15:46 1671405346 1.7750 2022-12-18 23:14:46 1671405286 1.7737 2022-12-18 23:13:46 1671405226 1.7740 2022-12-18 23:12:46 1671405166 1.7753 2022-12-18 23:11:46 1671405106 1.7736 2022-12-18 23:10:46 1671405046 1.7755 2022-12-18 23:09:46 1671404986 1.7716 2022-12-18 23:08:46 1671404926 1.7628 2022-12-18 23:07:46 1671404866 1.7586 2022-12-18 23:06:46 1671404806 1.7545 2022-12-18 23:05:46 1671404746 1.7619 2022-12-18 23:04:46 1671404686 1.7762 2022-12-18 23:03:46 1671404626 1.7691 2022-12-18 23:02:46 1671404566 1.7677 2022-12-18 23:01:46 1671404506 1.7703 2022-12-18 23:00:46 1671404446 1.7730 2022-12-18 22:59:46 1671404386 1.7717 2022-12-18 22:58:46 1671404326 1.7722 2022-12-18 22:57:46 1671404266 1.7774 2022-12-18 22:56:46 1671404206 1.7731 2022-12-18 22:55:46 1671404146 1.7680 2022-12-18 22:54:46 1671404086 1.7677 2022-12-18 22:53:46 1671404026 1.7726 2022-12-18 22:52:46 1671403966 1.7710 2022-12-18 22:51:46 1671403906 1.7753 2022-12-18 22:50:46 1671403846 1.7820 2022-12-18 22:49:46 1671403786 1.7799 2022-12-18 22:48:46 1671403726 1.7770 2022-12-18 22:47:46 1671403666 1.7699 2022-12-18 22:46:46 1671403606 1.7646 2022-12-18 22:45:46 1671403546 1.7658 2022-12-18 22:44:46 1671403486 1.7696 2022-12-18 22:43:46 1671403426 1.7676 2022-12-18 22:42:46 1671403366 1.7699 2022-12-18 22:41:46 1671403306 1.7706 2022-12-18 22:40:46 1671403246 1.7697 2022-12-18 22:39:46 1671403186 1.7712 2022-12-18 22:38:46 1671403126 1.7691 2022-12-18 22:37:46 1671403066 1.7649 2022-12-18 22:36:46 1671403006 1.7572 2022-12-18 22:35:46 1671402946 1.7587 2022-12-18 22:34:46 1671402886 1.7709 2022-12-18 22:33:46 1671402826 1.7801 2022-12-18 22:32:46 1671402766 1.7705 2022-12-18 22:31:46 1671402706 1.7715 2022-12-18 22:30:46 1671402646 1.7723 2022-12-18 22:29:46 1671402586 1.7674 2022-12-18 22:28:46 1671402526 1.7632 2022-12-18 22:27:46 1671402466 1.7672 2022-12-18 22:26:46 1671402406 1.7692 2022-12-18 22:25:46 1671402346 1.7711 2022-12-18 22:24:46 1671402286 1.7736 2022-12-18 22:23:46 1671402226 1.7774 2022-12-18 22:22:46 1671402166 1.7762 2022-12-18 22:21:46 1671402106 1.7847 2022-12-18 22:20:46 1671402046 1.7773 2022-12-18 22:19:46 1671401986 1.7718 2022-12-18 22:18:46 1671401926 1.7600 2022-12-18 22:17:46 1671401866 1.7529 2022-12-18 22:16:46 1671401806 1.7574 2022-12-18 22:15:46 1671401746 1.7683 2022-12-18 22:14:46 1671401686 1.7691 2022-12-18 22:13:46 1671401626 1.7595 2022-12-18 22:12:46 1671401566 1.7610 2022-12-18 22:11:46 1671401506 1.7529 2022-12-18 22:10:46 1671401446 1.7556 2022-12-18 22:09:46 1671401386 1.7605 2022-12-18 22:08:46 1671401326 1.7566 2022-12-18 22:07:46 1671401266 1.7658 2022-12-18 22:06:46 1671401206 1.7817 2022-12-18 22:05:46 1671401146 1.7831 2022-12-18 22:04:47 1671401087 1.7796 2022-12-18 22:03:46 1671401026 1.7829 2022-12-18 22:02:46 1671400966 1.7857 2022-12-18 22:01:46 1671400906 1.7882 2022-12-18 22:00:46 1671400846 1.7948 2022-12-18 21:59:46 1671400786 1.7915 2022-12-18 21:58:46 1671400726 1.7925 2022-12-18 21:57:46 1671400666 1.7865 2022-12-18 21:56:46 1671400606 1.7773 2022-12-18 21:55:46 1671400546 1.7761 2022-12-18 21:54:46 1671400486 1.7795 2022-12-18 21:53:46 1671400426 1.7770 2022-12-18 21:52:46 1671400366 1.7735 2022-12-18 21:51:46 1671400306 1.7681 2022-12-18 21:50:46 1671400246 1.7599 2022-12-18 21:49:46 1671400186 1.7532 2022-12-18 21:48:46 1671400126 1.7531 2022-12-18 21:47:46 1671400066 1.7564 2022-12-18 21:46:46 1671400006 1.7662 2022-12-18 21:45:46 1671399946 1.7623 2022-12-18 21:44:46 1671399886 1.7704 2022-12-18 21:43:46 1671399826 1.7857 2022-12-18 21:42:46 1671399766 1.7851 2022-12-18 21:41:46 1671399706 1.7833 2022-12-18 21:40:46 1671399646 1.7721 2022-12-18 21:39:46 1671399586 1.7673 2022-12-18 21:38:46 1671399526 1.7765 2022-12-18 21:37:46 1671399466 1.7819 2022-12-18 21:36:46 1671399406 1.7708 2022-12-18 21:35:46 1671399346 1.7603 2022-12-18 21:34:46 1671399286 1.7614 2022-12-18 21:33:46 1671399226 1.7627 2022-12-18 21:32:46 1671399166 1.7685 2022-12-18 21:31:46 1671399106 1.7710 2022-12-18 21:30:46 1671399046 1.7653 2022-12-18 21:29:46 1671398986 1.7570 2022-12-18 21:28:46 1671398926 1.7600 2022-12-18 21:27:46 1671398866 1.7710 2022-12-18 21:26:46 1671398806 1.7742 2022-12-18 21:25:46 1671398746 1.7682 2022-12-18 21:24:46 1671398686 1.7640 2022-12-18 21:23:46 1671398626 1.7703 2022-12-18 21:22:46 1671398566 1.7732 2022-12-18 21:21:46 1671398506 1.7639 2022-12-18 21:20:46 1671398446 1.7710 2022-12-18 21:19:46 1671398386 1.7830 2022-12-18 21:18:46 1671398326 1.7793 2022-12-18 21:17:46 1671398266 1.7784 2022-12-18 21:16:46 1671398206 1.7714 2022-12-18 21:15:46 1671398146 1.7658 2022-12-18 21:14:46 1671398086 1.7684 2022-12-18 21:13:47 1671398027 1.7755 2022-12-18 21:12:46 1671397966 1.7775 2022-12-18 21:11:46 1671397906 1.7766 2022-12-18 21:10:46 1671397846 1.7780 2022-12-18 21:09:46 1671397786 1.7722 2022-12-18 21:08:46 1671397726 1.7687 2022-12-18 21:07:46 1671397666 1.7718 2022-12-18 21:06:46 1671397606 1.7614 2022-12-18 21:05:46 1671397546 1.7651 2022-12-18 21:04:46 1671397486 1.7628 2022-12-18 21:03:46 1671397426 1.7652 2022-12-18 21:02:46 1671397366 1.7732 2022-12-18 21:01:46 1671397306 1.7796 2022-12-18 21:00:46 1671397246 1.7895 2022-12-18 20:59:46 1671397186 1.7894 2022-12-18 20:58:46 1671397126 1.7875 2022-12-18 20:57:46 1671397066 1.7812 2022-12-18 20:56:46 1671397006 1.7711 2022-12-18 20:55:46 1671396946 1.7682 2022-12-18 20:54:46 1671396886 1.7685 2022-12-18 20:53:46 1671396826 1.7680 2022-12-18 20:52:46 1671396766 1.7687 2022-12-18 20:51:46 1671396706 1.7682 2022-12-18 20:50:46 1671396646 1.7724 2022-12-18 20:49:46 1671396586 1.7676 2022-12-18 20:48:46 1671396526 1.7671 2022-12-18 20:47:46 1671396466 1.7730 2022-12-18 20:46:46 1671396406 1.7692 2022-12-18 20:45:46 1671396346 1.7623 2022-12-18 20:44:46 1671396286 1.7592 2022-12-18 20:43:46 1671396226 1.7677 2022-12-18 20:42:46 1671396166 1.7775 2022-12-18 20:41:46 1671396106 1.7736 2022-12-18 20:40:46 1671396046 1.7677 2022-12-18 20:39:46 1671395986 1.7673 2022-12-18 20:38:46 1671395926 1.7726 2022-12-18 20:37:46 1671395866 1.7778 2022-12-18 20:36:46 1671395806 1.7766 2022-12-18 20:35:46 1671395746 1.7711 2022-12-18 20:34:46 1671395686 1.7780 2022-12-18 20:33:46 1671395626 1.7724 2022-12-18 20:32:46 1671395566 1.7767 2022-12-18 20:31:46 1671395506 1.7854 2022-12-18 20:30:46 1671395446 1.7802 2022-12-18 20:29:46 1671395386 1.7731 2022-12-18 20:28:46 1671395326 1.7798 2022-12-18 20:27:46 1671395266 1.7850 2022-12-18 20:26:46 1671395206 1.7842 2022-12-18 20:25:46 1671395146 1.7797 2022-12-18 20:24:46 1671395086 1.7725 2022-12-18 20:23:46 1671395026 1.7584 2022-12-18 20:22:46 1671394966 1.7600 2022-12-18 20:21:46 1671394906 1.7645 2022-12-18 20:20:46 1671394846 1.7726 2022-12-18 20:19:46 1671394786 1.7713 2022-12-18 20:18:46 1671394726 1.7758 2022-12-18 20:17:46 1671394666 1.7709 2022-12-18 20:16:46 1671394606 1.7705 2022-12-18 20:15:46 1671394546 1.7737 2022-12-18 20:14:46 1671394486 1.7774 2022-12-18 20:13:46 1671394426 1.7791 2022-12-18 20:12:46 1671394366 1.7762 2022-12-18 20:11:46 1671394306 1.7688 2022-12-18 20:10:46 1671394246 1.7581 2022-12-18 20:09:46 1671394186 1.7650 2022-12-18 20:08:46 1671394126 1.7743 2022-12-18 20:07:46 1671394066 1.7836 2022-12-18 20:06:46 1671394006 1.7812 2022-12-18 20:05:46 1671393946 1.7742 2022-12-18 20:04:46 1671393886 1.7740 2022-12-18 20:03:46 1671393826 1.7784 2022-12-18 20:02:46 1671393766 1.7954 2022-12-18 20:01:46 1671393706 1.7876 2022-12-18 20:00:46 1671393646 1.7735 2022-12-18 19:59:46 1671393586 1.7690 2022-12-18 19:58:46 1671393526 1.7631 2022-12-18 19:57:46 1671393466 1.7601 2022-12-18 19:56:46 1671393406 1.7698 2022-12-18 19:55:46 1671393346 1.7677 2022-12-18 19:54:46 1671393286 1.7677 2022-12-18 19:53:46 1671393226 1.7755 2022-12-18 19:52:46 1671393166 1.7737 2022-12-18 19:51:46 1671393106 1.7716 2022-12-18 19:50:46 1671393046 1.7715 2022-12-18 19:49:46 1671392986 1.7708 2022-12-18 19:48:46 1671392926 1.7684 2022-12-18 19:47:46 1671392866 1.7709 2022-12-18 19:46:46 1671392806 1.7665 2022-12-18 19:45:46 1671392746 1.7704 2022-12-18 19:44:46 1671392686 1.7749 2022-12-18 19:43:46 1671392626 1.7654 2022-12-18 19:42:46 1671392566 1.7710 2022-12-18 19:41:46 1671392506 1.7704 2022-12-18 19:40:46 1671392446 1.7732 2022-12-18 19:39:46 1671392386 1.7833 2022-12-18 19:38:46 1671392326 1.7850 2022-12-18 19:37:46 1671392266 1.7802 2022-12-18 19:36:46 1671392206 1.7747 2022-12-18 19:35:46 1671392146 1.7847 2022-12-18 19:34:46 1671392086 1.7877 2022-12-18 19:33:46 1671392026 1.7712 2022-12-18 19:32:46 1671391966 1.7704 2022-12-18 19:31:46 1671391906 1.7716 2022-12-18 19:30:46 1671391846 1.7662 2022-12-18 19:29:46 1671391786 1.7683 2022-12-18 19:28:46 1671391726 1.7758 2022-12-18 19:27:46 1671391666 1.7822 2022-12-18 19:26:46 1671391606 1.7839 2022-12-18 19:25:46 1671391546 1.7720 2022-12-18 19:24:46 1671391486 1.7732 2022-12-18 19:23:46 1671391426 1.7760 2022-12-18 19:22:46 1671391366 1.7749 2022-12-18 19:21:46 1671391306 1.7738 2022-12-18 19:20:46 1671391246 1.7762 2022-12-18 19:19:46 1671391186 1.7716 2022-12-18 19:18:46 1671391126 1.7680 2022-12-18 19:17:46 1671391066 1.7714 2022-12-18 19:16:46 1671391006 1.7787 2022-12-18 19:15:46 1671390946 1.7764 2022-12-18 19:14:46 1671390886 1.7703 2022-12-18 19:13:46 1671390826 1.7661 2022-12-18 19:12:46 1671390766 1.7648 2022-12-18 19:11:46 1671390706 1.7720 2022-12-18 19:10:46 1671390646 1.7829 2022-12-18 19:09:46 1671390586 1.7952 2022-12-18 19:08:46 1671390526 1.7973 2022-12-18 19:07:46 1671390466 1.7935 2022-12-18 19:06:46 1671390406 1.7852 2022-12-18 19:05:46 1671390346 1.7729 2022-12-18 19:04:46 1671390286 1.7651 2022-12-18 19:03:46 1671390226 1.7604 2022-12-18 19:02:46 1671390166 1.7573 2022-12-18 19:01:46 1671390106 1.7646 2022-12-18 19:00:46 1671390046 1.7757 2022-12-18 18:59:46 1671389986 1.7735 2022-12-18 18:58:46 1671389926 1.7823 2022-12-18 18:57:46 1671389866 1.7914 2022-12-18 18:56:46 1671389806 1.7927 2022-12-18 18:55:46 1671389746 1.7929 2022-12-18 18:54:46 1671389686 1.7857 2022-12-18 18:53:46 1671389626 1.7744 2022-12-18 18:52:46 1671389566 1.7693 2022-12-18 18:51:46 1671389506 1.7729 2022-12-18 18:50:46 1671389446 1.7753 2022-12-18 18:49:46 1671389386 1.7814 2022-12-18 18:48:46 1671389326 1.7873 2022-12-18 18:47:46 1671389266 1.7900 2022-12-18 18:46:46 1671389206 1.7877 2022-12-18 18:45:46 1671389146 1.7852 2022-12-18 18:44:46 1671389086 1.7843 2022-12-18 18:43:46 1671389026 1.7778 2022-12-18 18:42:46 1671388966 1.7795 2022-12-18 18:41:46 1671388906 1.7846 2022-12-18 18:40:46 1671388846 1.7828 2022-12-18 18:39:46 1671388786 1.7854 2022-12-18 18:38:46 1671388726 1.7883 2022-12-18 18:37:46 1671388666 1.7793 2022-12-18 18:36:46 1671388606 1.7763 2022-12-18 18:35:46 1671388546 1.7766 2022-12-18 18:34:46 1671388486 1.7763 2022-12-18 18:33:46 1671388426 1.7711 2022-12-18 18:32:46 1671388366 1.7745 2022-12-18 18:31:46 1671388306 1.7752 2022-12-18 18:30:46 1671388246 1.7764 2022-12-18 18:29:46 1671388186 1.7815 2022-12-18 18:28:46 1671388126 1.7838 2022-12-18 18:27:46 1671388066 1.7906 2022-12-18 18:26:46 1671388006 1.7869 2022-12-18 18:25:46 1671387946 1.7750 2022-12-18 18:24:46 1671387886 1.7716 2022-12-18 18:23:46 1671387826 1.7684 2022-12-18 18:22:46 1671387766 1.7651 2022-12-18 18:21:46 1671387706 1.7718 2022-12-18 18:20:46 1671387646 1.7920 2022-12-18 18:19:46 1671387586 1.8032 2022-12-18 18:18:46 1671387526 1.8006 2022-12-18 18:17:47 1671387467 1.7863 2022-12-18 18:16:46 1671387406 1.7819 2022-12-18 18:15:46 1671387346 1.7824 2022-12-18 18:14:46 1671387286 1.7801 2022-12-18 18:13:46 1671387226 1.7596 2022-12-18 18:12:46 1671387166 1.7511 2022-12-18 18:11:46 1671387106 1.7546 2022-12-18 18:10:46 1671387046 1.7655 2022-12-18 18:09:46 1671386986 1.7765 2022-12-18 18:08:46 1671386926 1.7841 2022-12-18 18:07:46 1671386866 1.7888 2022-12-18 18:06:46 1671386806 1.7906 2022-12-18 18:05:46 1671386746 1.7958 2022-12-18 18:04:46 1671386686 1.7826 2022-12-18 18:03:46 1671386626 1.7808 2022-12-18 18:02:46 1671386566 1.7874 2022-12-18 18:01:46 1671386506 1.7858 2022-12-18 18:00:46 1671386446 1.7769 2022-12-18 17:59:46 1671386386 1.7688 2022-12-18 17:58:46 1671386326 1.7720 2022-12-18 17:57:46 1671386266 1.7797 2022-12-18 17:56:46 1671386206 1.7854 2022-12-18 17:55:46 1671386146 1.7843 2022-12-18 17:54:46 1671386086 1.7895 2022-12-18 17:53:46 1671386026 1.7877 2022-12-18 17:52:46 1671385966 1.7752 2022-12-18 17:51:46 1671385906 1.7733 2022-12-18 17:50:46 1671385846 1.7797 2022-12-18 17:49:46 1671385786 1.7785 2022-12-18 17:48:46 1671385726 1.7827 2022-12-18 17:47:46 1671385666 1.7865 2022-12-18 17:46:46 1671385606 1.7862 2022-12-18 17:45:46 1671385546 1.7887 2022-12-18 17:44:46 1671385486 1.7877 2022-12-18 17:43:46 1671385426 1.7788 2022-12-18 17:42:46 1671385366 1.7861 2022-12-18 17:41:46 1671385306 1.7893 2022-12-18 17:40:46 1671385246 1.7914 2022-12-18 17:39:46 1671385186 1.7955 2022-12-18 17:38:46 1671385126 1.7975 2022-12-18 17:37:46 1671385066 1.7930 2022-12-18 17:36:46 1671385006 1.7922 2022-12-18 17:35:46 1671384946 1.7858 2022-12-18 17:34:46 1671384886 1.7855 2022-12-18 17:33:46 1671384826 1.7840 2022-12-18 17:32:46 1671384766 1.7790 2022-12-18 17:31:46 1671384706 1.7790 2022-12-18 17:30:46 1671384646 1.7834 2022-12-18 17:29:46 1671384586 1.7852 2022-12-18 17:28:46 1671384526 1.7789 2022-12-18 17:27:46 1671384466 1.7791 2022-12-18 17:26:46 1671384406 1.7740 2022-12-18 17:25:46 1671384346 1.7735 2022-12-18 17:24:46 1671384286 1.7758 2022-12-18 17:23:46 1671384226 1.7811 2022-12-18 17:22:46 1671384166 1.7826 2022-12-18 17:21:46 1671384106 1.8016 2022-12-18 17:20:46 1671384046 1.8084 2022-12-18 17:19:46 1671383986 1.8100 2022-12-18 17:18:46 1671383926 1.8138 2022-12-18 17:17:46 1671383866 1.8018 2022-12-18 17:16:46 1671383806 1.8036 2022-12-18 17:15:46 1671383746 1.7905 2022-12-18 17:14:46 1671383686 1.7918 2022-12-18 17:13:46 1671383626 1.7963 2022-12-18 17:12:46 1671383566 1.7775 2022-12-18 17:11:46 1671383506 1.7770 2022-12-18 17:10:46 1671383446 1.7715 2022-12-18 17:09:46 1671383386 1.7715 2022-12-18 17:08:46 1671383326 1.7707 2022-12-18 17:07:46 1671383266 1.7718 2022-12-18 17:06:46 1671383206 1.7707 2022-12-18 17:05:46 1671383146 1.7833 2022-12-18 17:04:46 1671383086 1.7874 2022-12-18 17:03:46 1671383026 1.7881 2022-12-18 17:02:46 1671382966 1.7885 2022-12-18 17:01:46 1671382906 1.7867 2022-12-18 17:00:46 1671382846 1.7986 2022-12-18 16:59:46 1671382786 1.8086 2022-12-18 16:58:46 1671382726 1.8090 2022-12-18 16:57:46 1671382666 1.7951 2022-12-18 16:56:46 1671382606 1.7907 2022-12-18 16:55:46 1671382546 1.7795 2022-12-18 16:54:46 1671382486 1.7753 2022-12-18 16:53:46 1671382426 1.7742 2022-12-18 16:52:46 1671382366 1.7827 2022-12-18 16:51:46 1671382306 1.7906 2022-12-18 16:50:46 1671382246 1.7896 2022-12-18 16:49:46 1671382186 1.7888 2022-12-18 16:48:46 1671382126 1.7878 2022-12-18 16:47:46 1671382066 1.7861 2022-12-18 16:46:46 1671382006 1.7924 2022-12-18 16:45:46 1671381946 1.7964 2022-12-18 16:44:46 1671381886 1.7973 2022-12-18 16:43:46 1671381826 1.7899 2022-12-18 16:42:46 1671381766 1.7947 2022-12-18 16:41:46 1671381706 1.7998 2022-12-18 16:40:46 1671381646 1.7999 2022-12-18 16:39:46 1671381586 1.7928 2022-12-18 16:38:46 1671381526 1.8026 2022-12-18 16:37:46 1671381466 1.8128 2022-12-18 16:36:46 1671381406 1.8015 2022-12-18 16:35:46 1671381346 1.7945 2022-12-18 16:34:46 1671381286 1.7799 2022-12-18 16:33:46 1671381226 1.7733 2022-12-18 16:32:46 1671381166 1.7734 2022-12-18 16:31:46 1671381106 1.7752 2022-12-18 16:30:46 1671381046 1.7767 2022-12-18 16:29:46 1671380986 1.7763 2022-12-18 16:28:46 1671380926 1.7829 2022-12-18 16:27:46 1671380866 1.7855 2022-12-18 16:26:46 1671380806 1.7952 2022-12-18 16:25:46 1671380746 1.8066 2022-12-18 16:24:46 1671380686 1.8111 2022-12-18 16:23:46 1671380626 1.7982 2022-12-18 16:22:46 1671380566 1.7891 2022-12-18 16:21:46 1671380506 1.7920 2022-12-18 16:20:46 1671380446 1.8001 2022-12-18 16:19:46 1671380386 1.8009 2022-12-18 16:18:46 1671380326 1.7882 2022-12-18 16:17:46 1671380266 1.7913 2022-12-18 16:16:46 1671380206 1.7926 2022-12-18 16:15:46 1671380146 1.7903 2022-12-18 16:14:46 1671380086 1.7905 2022-12-18 16:13:46 1671380026 1.7872 2022-12-18 16:12:46 1671379966 1.7854 2022-12-18 16:11:46 1671379906 1.7895 2022-12-18 16:10:46 1671379846 1.7897 2022-12-18 16:09:46 1671379786 1.7880 2022-12-18 16:08:46 1671379726 1.7832 2022-12-18 16:07:46 1671379666 1.7841 2022-12-18 16:06:46 1671379606 1.7879 2022-12-18 16:05:46 1671379546 1.7883 2022-12-18 16:04:46 1671379486 1.7887 2022-12-18 16:03:46 1671379426 1.7939 2022-12-18 16:02:46 1671379366 1.7926 2022-12-18 16:01:46 1671379306 1.7874 2022-12-18 16:00:46 1671379246 1.7790 2022-12-18 15:59:46 1671379186 1.7682 2022-12-18 15:58:46 1671379126 1.7781 2022-12-18 15:57:46 1671379066 1.7823 2022-12-18 15:56:46 1671379006 1.7677 2022-12-18 15:55:46 1671378946 1.7715 2022-12-18 15:54:46 1671378886 1.7736 2022-12-18 15:53:46 1671378826 1.7797 2022-12-18 15:52:46 1671378766 1.7974 2022-12-18 15:51:46 1671378706 1.7969 2022-12-18 15:50:46 1671378646 1.8002 2022-12-18 15:49:47 1671378587 1.8017 2022-12-18 15:48:46 1671378526 1.8072 2022-12-18 15:47:46 1671378466 1.8062 2022-12-18 15:46:46 1671378406 1.8052 2022-12-18 15:45:46 1671378346 1.8069 2022-12-18 15:44:46 1671378286 1.8003 2022-12-18 15:43:46 1671378226 1.7894 2022-12-18 15:42:46 1671378166 1.7918 2022-12-18 15:41:46 1671378106 1.8013 2022-12-18 15:40:46 1671378046 1.7981 2022-12-18 15:39:46 1671377986 1.7913 2022-12-18 15:38:46 1671377926 1.7840 2022-12-18 15:37:46 1671377866 1.7876 2022-12-18 15:36:46 1671377806 1.7896 2022-12-18 15:35:46 1671377746 1.7922 2022-12-18 15:34:46 1671377686 1.7972 2022-12-18 15:33:46 1671377626 1.8006 2022-12-18 15:32:46 1671377566 1.7959 2022-12-18 15:31:46 1671377506 1.8004 2022-12-18 15:30:46 1671377446 1.7978 2022-12-18 15:29:46 1671377386 1.7959 2022-12-18 15:28:46 1671377326 1.7889 2022-12-18 15:27:46 1671377266 1.7835 2022-12-18 15:26:46 1671377206 1.7817 2022-12-18 15:25:46 1671377146 1.7806 2022-12-18 15:24:46 1671377086 1.7848 2022-12-18 15:23:46 1671377026 1.7852 2022-12-18 15:22:46 1671376966 1.7800 2022-12-18 15:21:46 1671376906 1.7766 2022-12-18 15:20:46 1671376846 1.7772 2022-12-18 15:19:46 1671376786 1.7791 2022-12-18 15:18:46 1671376726 1.7889 2022-12-18 15:17:46 1671376666 1.7907 2022-12-18 15:16:46 1671376606 1.7916 2022-12-18 15:15:46 1671376546 1.7872 2022-12-18 15:14:46 1671376486 1.7939 2022-12-18 15:13:46 1671376426 1.7964 2022-12-18 15:12:46 1671376366 1.7931 2022-12-18 15:11:46 1671376306 1.7934 2022-12-18 15:10:46 1671376246 1.7928 2022-12-18 15:09:46 1671376186 1.8011 2022-12-18 15:08:46 1671376126 1.7949 2022-12-18 15:07:46 1671376066 1.7881 2022-12-18 15:06:46 1671376006 1.7881 2022-12-18 15:05:46 1671375946 1.7921 2022-12-18 15:04:46 1671375886 1.7983 2022-12-18 15:03:46 1671375826 1.7956 2022-12-18 15:02:46 1671375766 1.7946 2022-12-18 15:01:46 1671375706 1.8028 2022-12-18 15:00:46 1671375646 1.7971 2022-12-18 14:59:46 1671375586 1.7834 2022-12-18 14:58:46 1671375526 1.7782 2022-12-18 14:57:46 1671375466 1.7767 2022-12-18 14:56:46 1671375406 1.7792 2022-12-18 14:55:46 1671375346 1.7805 2022-12-18 14:54:46 1671375286 1.7998 2022-12-18 14:53:46 1671375226 1.8084 2022-12-18 14:52:46 1671375166 1.8220 2022-12-18 14:51:46 1671375106 1.8226 2022-12-18 14:50:46 1671375046 1.8087 2022-12-18 14:49:46 1671374986 1.7957 2022-12-18 14:48:46 1671374926 1.7943 2022-12-18 14:47:46 1671374866 1.7851 2022-12-18 14:46:46 1671374806 1.7806 2022-12-18 14:45:46 1671374746 1.7845 2022-12-18 14:44:46 1671374686 1.7859 2022-12-18 14:43:46 1671374626 1.7865 2022-12-18 14:42:46 1671374566 1.7875 2022-12-18 14:41:46 1671374506 1.7898 2022-12-18 14:40:46 1671374446 1.7920 2022-12-18 14:39:46 1671374386 1.7974 2022-12-18 14:38:46 1671374326 1.8050 2022-12-18 14:37:46 1671374266 1.7974 2022-12-18 14:36:46 1671374206 1.7964 2022-12-18 14:35:46 1671374146 1.7891 2022-12-18 14:34:46 1671374086 1.7995 2022-12-18 14:33:46 1671374026 1.8033 2022-12-18 14:32:46 1671373966 1.7890 2022-12-18 14:31:46 1671373906 1.7878 2022-12-18 14:30:46 1671373846 1.7901 2022-12-18 14:29:46 1671373786 1.7852 2022-12-18 14:28:46 1671373726 1.7766 2022-12-18 14:27:46 1671373666 1.7765 2022-12-18 14:26:46 1671373606 1.7875 2022-12-18 14:25:46 1671373546 1.7961 2022-12-18 14:24:46 1671373486 1.8017 2022-12-18 14:23:46 1671373426 1.8041 2022-12-18 14:22:46 1671373366 1.8072 2022-12-18 14:21:46 1671373306 1.8109 2022-12-18 14:20:46 1671373246 1.8091 2022-12-18 14:19:46 1671373186 1.8120 2022-12-18 14:18:46 1671373126 1.8125 2022-12-18 14:17:46 1671373066 1.8004 2022-12-18 14:16:46 1671373006 1.7964 2022-12-18 14:15:46 1671372946 1.8011 2022-12-18 14:14:46 1671372886 1.7917 2022-12-18 14:13:46 1671372826 1.7950 2022-12-18 14:12:46 1671372766 1.7899 2022-12-18 14:11:46 1671372706 1.7861 2022-12-18 14:10:46 1671372646 1.7905 2022-12-18 14:09:46 1671372586 1.7973 2022-12-18 14:08:46 1671372526 1.7935 2022-12-18 14:07:46 1671372466 1.8026 2022-12-18 14:06:46 1671372406 1.7959 2022-12-18 14:05:46 1671372346 1.7923 2022-12-18 14:04:46 1671372286 1.7879 2022-12-18 14:03:46 1671372226 1.7892 2022-12-18 14:02:46 1671372166 1.7911 2022-12-18 14:01:46 1671372106 1.8007 2022-12-18 14:00:46 1671372046 1.8064 2022-12-18 13:59:46 1671371986 1.8060 2022-12-18 13:58:46 1671371926 1.7983 2022-12-18 13:57:46 1671371866 1.7867 2022-12-18 13:56:46 1671371806 1.7857 2022-12-18 13:55:46 1671371746 1.7861 2022-12-18 13:54:46 1671371686 1.7838 2022-12-18 13:53:46 1671371626 1.7846 2022-12-18 13:52:46 1671371566 1.7881 2022-12-18 13:51:46 1671371506 1.7867 2022-12-18 13:50:46 1671371446 1.8096 2022-12-18 13:49:46 1671371386 1.8126 2022-12-18 13:48:46 1671371326 1.8060 2022-12-18 13:47:46 1671371266 1.7981 2022-12-18 13:46:46 1671371206 1.7882 2022-12-18 13:45:46 1671371146 1.7927 2022-12-18 13:44:46 1671371086 1.7963 2022-12-18 13:43:46 1671371026 1.8070 2022-12-18 13:42:46 1671370966 1.8047 2022-12-18 13:41:46 1671370906 1.8055 2022-12-18 13:40:46 1671370846 1.8084 2022-12-18 13:39:46 1671370786 1.8058 2022-12-18 13:38:46 1671370726 1.7988 2022-12-18 13:37:46 1671370666 1.7907 2022-12-18 13:36:46 1671370606 1.7975 2022-12-18 13:35:46 1671370546 1.7990 2022-12-18 13:34:46 1671370486 1.7923 2022-12-18 13:33:46 1671370426 1.7831 2022-12-18 13:32:46 1671370366 1.7836 2022-12-18 13:31:46 1671370306 1.7874 2022-12-18 13:30:46 1671370246 1.7914 2022-12-18 13:29:46 1671370186 1.7933 2022-12-18 13:28:46 1671370126 1.7951 2022-12-18 13:27:46 1671370066 1.8015 2022-12-18 13:26:46 1671370006 1.8050 2022-12-18 13:25:46 1671369946 1.8084 2022-12-18 13:24:46 1671369886 1.8085 2022-12-18 13:23:46 1671369826 1.8172 2022-12-18 13:22:46 1671369766 1.8163 2022-12-18 13:21:46 1671369706 1.7961 2022-12-18 13:20:46 1671369646 1.7934 2022-12-18 13:19:46 1671369586 1.7886 2022-12-18 13:18:46 1671369526 1.7895 2022-12-18 13:17:46 1671369466 1.7996 2022-12-18 13:16:46 1671369406 1.8010 2022-12-18 13:15:46 1671369346 1.7965 2022-12-18 13:14:46 1671369286 1.7992 2022-12-18 13:13:46 1671369226 1.7960 2022-12-18 13:12:46 1671369166 1.7939 2022-12-18 13:11:46 1671369106 1.7949 2022-12-18 13:10:46 1671369046 1.7967 2022-12-18 13:09:46 1671368986 1.7956 2022-12-18 13:08:47 1671368927 1.7947 2022-12-18 13:07:46 1671368866 1.7958 2022-12-18 13:06:46 1671368806 1.8027 2022-12-18 13:05:46 1671368746 1.8036 2022-12-18 13:04:46 1671368686 1.7992 2022-12-18 13:03:46 1671368626 1.7941 2022-12-18 13:02:46 1671368566 1.7914 2022-12-18 13:01:46 1671368506 1.7883 2022-12-18 13:00:46 1671368446 1.7962 2022-12-18 12:59:46 1671368386 1.7949 2022-12-18 12:58:46 1671368326 1.7946 2022-12-18 12:57:46 1671368266 1.7927 2022-12-18 12:56:46 1671368206 1.7892 2022-12-18 12:55:46 1671368146 1.7905 2022-12-18 12:54:46 1671368086 1.7890 2022-12-18 12:53:46 1671368026 1.7972 2022-12-18 12:52:46 1671367966 1.7967 2022-12-18 12:51:46 1671367906 1.7955 2022-12-18 12:50:46 1671367846 1.8056 2022-12-18 12:49:46 1671367786 1.8042 2022-12-18 12:48:46 1671367726 1.8028 2022-12-18 12:47:46 1671367666 1.7935 2022-12-18 12:46:46 1671367606 1.7994 2022-12-18 12:45:46 1671367546 1.8091 2022-12-18 12:44:46 1671367486 1.7960 2022-12-18 12:43:46 1671367426 1.7916 2022-12-18 12:42:47 1671367367 1.7922 2022-12-18 12:41:46 1671367306 1.7991 2022-12-18 12:40:46 1671367246 1.8011 2022-12-18 12:39:46 1671367186 1.7976 2022-12-18 12:38:46 1671367126 1.7982 2022-12-18 12:37:46 1671367066 1.7994 2022-12-18 12:36:46 1671367006 1.7993 2022-12-18 12:35:46 1671366946 1.7963 2022-12-18 12:34:46 1671366886 1.8016 2022-12-18 12:33:46 1671366826 1.7930 2022-12-18 12:32:46 1671366766 1.7967 2022-12-18 12:31:46 1671366706 1.8004 2022-12-18 12:30:46 1671366646 1.8057 2022-12-18 12:29:46 1671366586 1.8089 2022-12-18 12:28:46 1671366526 1.7982 2022-12-18 12:27:46 1671366466 1.7873 2022-12-18 12:26:46 1671366406 1.7834 2022-12-18 12:25:46 1671366346 1.7925 2022-12-18 12:24:46 1671366286 1.8004 2022-12-18 12:23:46 1671366226 1.7991 2022-12-18 12:22:46 1671366166 1.8026 2022-12-18 12:21:46 1671366106 1.8001 2022-12-18 12:20:46 1671366046 1.7966 2022-12-18 12:19:46 1671365986 1.7929 2022-12-18 12:18:46 1671365926 1.7846 2022-12-18 12:17:46 1671365866 1.7827 2022-12-18 12:16:46 1671365806 1.7865 2022-12-18 12:15:46 1671365746 1.7846 2022-12-18 12:14:46 1671365686 1.7832 2022-12-18 12:13:48 1671365628 1.7835 2022-12-18 12:12:47 1671365567 1.7857 2022-12-18 12:11:47 1671365507 1.7831 2022-12-18 12:10:47 1671365447 1.7898 2022-12-18 12:09:47 1671365387 1.7881 2022-12-18 12:08:47 1671365327 1.7915 2022-12-18 12:07:47 1671365267 1.7929 2022-12-18 12:06:47 1671365207 1.7993 2022-12-18 12:05:47 1671365147 1.8027 2022-12-18 12:04:47 1671365087 1.7942 2022-12-18 12:03:47 1671365027 1.7993 2022-12-18 12:02:47 1671364967 1.8030 2022-12-18 12:01:47 1671364907 1.8015 2022-12-18 12:00:47 1671364847 1.7958 2022-12-18 11:59:47 1671364787 1.7950 2022-12-18 11:58:47 1671364727 1.7961 2022-12-18 11:57:47 1671364667 1.7920 2022-12-18 11:56:47 1671364607 1.7934 2022-12-18 11:55:47 1671364547 1.7955 2022-12-18 11:54:47 1671364487 1.7926 2022-12-18 11:53:47 1671364427 1.7845 2022-12-18 11:52:47 1671364367 1.7770 2022-12-18 11:51:47 1671364307 1.7793 2022-12-18 11:50:47 1671364247 1.7861 2022-12-18 11:49:47 1671364187 1.7852 2022-12-18 11:48:47 1671364127 1.7819 2022-12-18 11:47:47 1671364067 1.7752 2022-12-18 11:46:47 1671364007 1.7823 2022-12-18 11:45:47 1671363947 1.7871 2022-12-18 11:44:47 1671363887 1.7965 2022-12-18 11:43:47 1671363827 1.7999 2022-12-18 11:42:47 1671363767 1.8054 2022-12-18 11:41:47 1671363707 1.8043 2022-12-18 11:40:47 1671363647 1.8002 2022-12-18 11:39:47 1671363587 1.8098 2022-12-18 11:38:47 1671363527 1.8045 2022-12-18 11:37:47 1671363467 1.7965 2022-12-18 11:36:47 1671363407 1.7886 2022-12-18 11:35:47 1671363347 1.7993 2022-12-18 11:34:47 1671363287 1.8064 2022-12-18 11:33:47 1671363227 1.8005 2022-12-18 11:32:47 1671363167 1.7987 2022-12-18 11:31:47 1671363107 1.7996 2022-12-18 11:30:47 1671363047 1.7997 2022-12-18 11:29:47 1671362987 1.8018 2022-12-18 11:28:47 1671362927 1.8023 2022-12-18 11:27:47 1671362867 1.7996 2022-12-18 11:26:47 1671362807 1.7917 2022-12-18 11:25:47 1671362747 1.7921 2022-12-18 11:24:47 1671362687 1.7950 2022-12-18 11:23:47 1671362627 1.7939 2022-12-18 11:22:47 1671362567 1.7941 2022-12-18 11:21:47 1671362507 1.7956 2022-12-18 11:20:47 1671362447 1.7962 2022-12-18 11:19:47 1671362387 1.7974 2022-12-18 11:18:47 1671362327 1.7919 2022-12-18 11:17:47 1671362267 1.7912 2022-12-18 11:16:47 1671362207 1.7885 2022-12-18 11:15:47 1671362147 1.7904 2022-12-18 11:14:47 1671362087 1.7876 2022-12-18 11:13:47 1671362027 1.7842 2022-12-18 11:12:47 1671361967 1.7803 2022-12-18 11:11:47 1671361907 1.7849 2022-12-18 11:10:47 1671361847 1.7820 2022-12-18 11:09:47 1671361787 1.7816 2022-12-18 11:08:47 1671361727 1.7866 2022-12-18 11:07:47 1671361667 1.7879 2022-12-18 11:06:47 1671361607 1.7897 2022-12-18 11:05:47 1671361547 1.7855 2022-12-18 11:04:47 1671361487 1.7872 2022-12-18 11:03:47 1671361427 1.7821 2022-12-18 11:02:47 1671361367 1.7785 2022-12-18 11:01:47 1671361307 1.7887 2022-12-18 11:00:47 1671361247 1.7989 2022-12-18 10:59:47 1671361187 1.7971 2022-12-18 10:58:47 1671361127 1.7987 2022-12-18 10:57:47 1671361067 1.8055 2022-12-18 10:56:47 1671361007 1.8069 2022-12-18 10:55:47 1671360947 1.8040 2022-12-18 10:54:47 1671360887 1.7974 2022-12-18 10:53:47 1671360827 1.7894 2022-12-18 10:52:47 1671360767 1.7868 2022-12-18 10:51:47 1671360707 1.7939 2022-12-18 10:50:47 1671360647 1.7935 2022-12-18 10:49:47 1671360587 1.7949 2022-12-18 10:48:47 1671360527 1.7884 2022-12-18 10:47:47 1671360467 1.7877 2022-12-18 10:46:47 1671360407 1.7950 2022-12-18 10:45:47 1671360347 1.8021 2022-12-18 10:44:47 1671360287 1.8051 2022-12-18 10:43:47 1671360227 1.7998 2022-12-18 10:42:47 1671360167 1.8032 2022-12-18 10:41:47 1671360107 1.8041 2022-12-18 10:40:47 1671360047 1.8032 2022-12-18 10:39:47 1671359987 1.8047 2022-12-18 10:38:47 1671359927 1.7974 2022-12-18 10:37:47 1671359867 1.7869 2022-12-18 10:36:47 1671359807 1.7791 2022-12-18 10:35:47 1671359747 1.7760 2022-12-18 10:34:47 1671359687 1.7688 2022-12-18 10:33:47 1671359627 1.7729 2022-12-18 10:32:47 1671359567 1.7729 2022-12-18 10:31:47 1671359507 1.7732 2022-12-18 10:30:47 1671359447 1.7732 2022-12-18 10:29:47 1671359387 1.7746 2022-12-18 10:28:47 1671359327 1.7820 2022-12-18 10:27:47 1671359267 1.8013 2022-12-18 10:26:47 1671359207 1.8074 2022-12-18 10:25:48 1671359148 1.8098 2022-12-18 10:24:47 1671359087 1.8046 2022-12-18 10:23:47 1671359027 1.7953 2022-12-18 10:22:47 1671358967 1.8006 2022-12-18 10:21:47 1671358907 1.7972 2022-12-18 10:20:47 1671358847 1.7905 2022-12-18 10:19:47 1671358787 1.7857 2022-12-18 10:18:47 1671358727 1.7865 2022-12-18 10:17:47 1671358667 1.7857 2022-12-18 10:16:47 1671358607 1.7874 2022-12-18 10:15:47 1671358547 1.7823 2022-12-18 10:14:47 1671358487 1.7753 2022-12-18 10:13:47 1671358427 1.7726 2022-12-18 10:12:47 1671358367 1.7792 2022-12-18 10:11:47 1671358307 1.7828 2022-12-18 10:10:47 1671358247 1.7791 2022-12-18 10:09:47 1671358187 1.7771 2022-12-18 10:08:47 1671358127 1.7819 2022-12-18 10:07:47 1671358067 1.7897 2022-12-18 10:06:47 1671358007 1.7789 2022-12-18 10:05:47 1671357947 1.7686 2022-12-18 10:04:47 1671357887 1.7661 2022-12-18 10:03:47 1671357827 1.7736 2022-12-18 10:02:47 1671357767 1.7832 2022-12-18 10:01:47 1671357707 1.7958 2022-12-18 10:00:47 1671357647 1.7892 2022-12-18 09:59:48 1671357588 1.7981 2022-12-18 09:58:47 1671357527 1.8036 2022-12-18 09:57:47 1671357467 1.7857 2022-12-18 09:56:47 1671357407 1.7798 2022-12-18 09:55:47 1671357347 1.7853 2022-12-18 09:54:47 1671357287 1.7979 2022-12-18 09:53:47 1671357227 1.7976 2022-12-18 09:52:47 1671357167 1.7888 2022-12-18 09:51:47 1671357107 1.7805 2022-12-18 09:50:47 1671357047 1.7816 2022-12-18 09:49:47 1671356987 1.7745 2022-12-18 09:48:47 1671356927 1.7694 2022-12-18 09:47:47 1671356867 1.7771 2022-12-18 09:46:47 1671356807 1.7809 2022-12-18 09:45:47 1671356747 1.7864 2022-12-18 09:44:47 1671356687 1.7800 2022-12-18 09:43:47 1671356627 1.7778 2022-12-18 09:42:47 1671356567 1.7745 2022-12-18 09:41:47 1671356507 1.7675 2022-12-18 09:40:47 1671356447 1.7647 2022-12-18 09:39:47 1671356387 1.7713 2022-12-18 09:38:47 1671356327 1.7838 2022-12-18 09:37:47 1671356267 1.7914 2022-12-18 09:36:47 1671356207 1.7849 2022-12-18 09:35:47 1671356147 1.7832 2022-12-18 09:34:47 1671356087 1.7805 2022-12-18 09:33:47 1671356027 1.7826 2022-12-18 09:32:47 1671355967 1.7798 2022-12-18 09:31:47 1671355907 1.7838 2022-12-18 09:30:47 1671355847 1.7920 2022-12-18 09:29:47 1671355787 1.7933 2022-12-18 09:28:47 1671355727 1.7877 2022-12-18 09:27:47 1671355667 1.7873 2022-12-18 09:26:47 1671355607 1.7864 2022-12-18 09:25:47 1671355547 1.7868 2022-12-18 09:24:47 1671355487 1.7915 2022-12-18 09:23:47 1671355427 1.7828 2022-12-18 09:22:47 1671355367 1.7766 2022-12-18 09:21:47 1671355307 1.7733 2022-12-18 09:20:47 1671355247 1.7674 2022-12-18 09:19:47 1671355187 1.7677 2022-12-18 09:18:47 1671355127 1.7726 2022-12-18 09:17:47 1671355067 1.7806 2022-12-18 09:16:47 1671355007 1.7868 2022-12-18 09:15:47 1671354947 1.7861 2022-12-18 09:14:47 1671354887 1.7898 2022-12-18 09:13:47 1671354827 1.7930 2022-12-18 09:12:47 1671354767 1.7931 2022-12-18 09:11:47 1671354707 1.7761 2022-12-18 09:10:47 1671354647 1.7776 2022-12-18 09:09:47 1671354587 1.7711 2022-12-18 09:08:47 1671354527 1.7636 2022-12-18 09:07:47 1671354467 1.7637 2022-12-18 09:06:47 1671354407 1.7736 2022-12-18 09:05:47 1671354347 1.7857 2022-12-18 09:04:47 1671354287 1.8027 2022-12-18 09:03:47 1671354227 1.7900 2022-12-18 09:02:47 1671354167 1.7765 2022-12-18 09:01:47 1671354107 1.7733 2022-12-18 09:00:47 1671354047 1.7735 2022-12-18 08:59:47 1671353987 1.7703 2022-12-18 08:58:47 1671353927 1.7743 2022-12-18 08:57:47 1671353867 1.7857 2022-12-18 08:56:47 1671353807 1.7894 2022-12-18 08:55:47 1671353747 1.7801 2022-12-18 08:54:47 1671353687 1.7751 2022-12-18 08:53:47 1671353627 1.7750 2022-12-18 08:52:47 1671353567 1.7732 2022-12-18 08:51:47 1671353507 1.7735 2022-12-18 08:50:47 1671353447 1.7849 2022-12-18 08:49:47 1671353387 1.7882 2022-12-18 08:48:47 1671353327 1.7918 2022-12-18 08:47:47 1671353267 1.7860 2022-12-18 08:46:47 1671353207 1.7899 2022-12-18 08:45:47 1671353147 1.7876 2022-12-18 08:44:47 1671353087 1.7838 2022-12-18 08:43:47 1671353027 1.7711 2022-12-18 08:42:47 1671352967 1.7676 2022-12-18 08:41:47 1671352907 1.7702 2022-12-18 08:40:47 1671352847 1.7726 2022-12-18 08:39:47 1671352787 1.7804 2022-12-18 08:38:47 1671352727 1.7826 2022-12-18 08:37:47 1671352667 1.7842 2022-12-18 08:36:47 1671352607 1.7804 2022-12-18 08:35:48 1671352548 1.7751 2022-12-18 08:34:47 1671352487 1.7806 2022-12-18 08:33:47 1671352427 1.7807 2022-12-18 08:32:47 1671352367 1.7815 2022-12-18 08:31:47 1671352307 1.7811 2022-12-18 08:30:47 1671352247 1.7815 2022-12-18 08:29:47 1671352187 1.7792 2022-12-18 08:28:47 1671352127 1.7855 2022-12-18 08:27:47 1671352067 1.7884 2022-12-18 08:26:47 1671352007 1.7806 2022-12-18 08:25:47 1671351947 1.7721 2022-12-18 08:24:47 1671351887 1.7679 2022-12-18 08:23:47 1671351827 1.7694 2022-12-18 08:22:47 1671351767 1.7746 2022-12-18 08:21:47 1671351707 1.7810 2022-12-18 08:20:47 1671351647 1.7820 2022-12-18 08:19:47 1671351587 1.7775 2022-12-18 08:18:47 1671351527 1.7725 2022-12-18 08:17:47 1671351467 1.7719 2022-12-18 08:16:47 1671351407 1.7659 2022-12-18 08:15:47 1671351347 1.7651 2022-12-18 08:14:47 1671351287 1.7698 2022-12-18 08:13:47 1671351227 1.7747 2022-12-18 08:12:47 1671351167 1.7793 2022-12-18 08:11:47 1671351107 1.7816 2022-12-18 08:10:47 1671351047 1.7843 2022-12-18 08:09:47 1671350987 1.7798 2022-12-18 08:08:47 1671350927 1.7760 2022-12-18 08:07:47 1671350867 1.7628 2022-12-18 08:06:47 1671350807 1.7608 2022-12-18 08:05:47 1671350747 1.7699 2022-12-18 08:04:47 1671350687 1.7825 2022-12-18 08:03:47 1671350627 1.7743 2022-12-18 08:02:47 1671350567 1.7709 2022-12-18 08:01:47 1671350507 1.7741 2022-12-18 08:00:47 1671350447 1.7830 2022-12-18 07:59:47 1671350387 1.7886 2022-12-18 07:58:47 1671350327 1.7940 2022-12-18 07:57:47 1671350267 1.7894 2022-12-18 07:56:47 1671350207 1.7761 2022-12-18 07:55:47 1671350147 1.7666 2022-12-18 07:54:47 1671350087 1.7692 2022-12-18 07:53:47 1671350027 1.7669 2022-12-18 07:52:47 1671349967 1.7622 2022-12-18 07:51:47 1671349907 1.7640 2022-12-18 07:50:47 1671349847 1.7664 2022-12-18 07:49:47 1671349787 1.7706 2022-12-18 07:48:47 1671349727 1.7796 2022-12-18 07:47:47 1671349667 1.7748 2022-12-18 07:46:47 1671349607 1.7754 2022-12-18 07:45:47 1671349547 1.7750 2022-12-18 07:44:47 1671349487 1.7793 2022-12-18 07:43:47 1671349427 1.7771 2022-12-18 07:42:47 1671349367 1.7944 2022-12-18 07:41:47 1671349307 1.8025 2022-12-18 07:40:47 1671349247 1.7987 2022-12-18 07:39:47 1671349187 1.7945 2022-12-18 07:38:47 1671349127 1.7955 2022-12-18 07:37:47 1671349067 1.7855 2022-12-18 07:36:47 1671349007 1.7818 2022-12-18 07:35:47 1671348947 1.7839 2022-12-18 07:34:47 1671348887 1.7847 2022-12-18 07:33:47 1671348827 1.7905 2022-12-18 07:32:47 1671348767 1.7891 2022-12-18 07:31:47 1671348707 1.7766 2022-12-18 07:30:47 1671348647 1.7737 2022-12-18 07:29:47 1671348587 1.7744 2022-12-18 07:28:47 1671348527 1.7707 2022-12-18 07:27:47 1671348467 1.7689 2022-12-18 07:26:47 1671348407 1.7649 2022-12-18 07:25:47 1671348347 1.7621 2022-12-18 07:24:47 1671348287 1.7601 2022-12-18 07:23:47 1671348227 1.7594 2022-12-18 07:22:47 1671348167 1.7558 2022-12-18 07:21:47 1671348107 1.7537 2022-12-18 07:20:47 1671348047 1.7628 2022-12-18 07:19:47 1671347987 1.7745 2022-12-18 07:18:47 1671347927 1.7923 2022-12-18 07:17:47 1671347867 1.7911 2022-12-18 07:16:47 1671347807 1.7863 2022-12-18 07:15:47 1671347747 1.7659 2022-12-18 07:14:47 1671347687 1.7680 2022-12-18 07:13:47 1671347627 1.7656 2022-12-18 07:12:47 1671347567 1.7631 2022-12-18 07:11:47 1671347507 1.7613 2022-12-18 07:10:47 1671347447 1.7710 2022-12-18 07:09:47 1671347387 1.7851 2022-12-18 07:08:47 1671347327 1.7963 2022-12-18 07:07:47 1671347267 1.8026 2022-12-18 07:06:47 1671347207 1.7942 2022-12-18 07:05:47 1671347147 1.7959 2022-12-18 07:04:47 1671347087 1.7753 2022-12-18 07:03:47 1671347027 1.7637 2022-12-18 07:02:47 1671346967 1.7698 2022-12-18 07:01:47 1671346907 1.7459 2022-12-18 07:00:47 1671346847 1.7597 2022-12-18 06:59:47 1671346787 1.7771 2022-12-18 06:58:47 1671346727 1.7754 2022-12-18 06:57:47 1671346667 1.7769 2022-12-18 06:56:47 1671346607 1.7835 2022-12-18 06:55:47 1671346547 1.7703 2022-12-18 06:54:47 1671346487 1.7672 2022-12-18 06:53:47 1671346427 1.7813 2022-12-18 06:52:47 1671346367 1.7994 2022-12-18 06:51:47 1671346307 1.7954 2022-12-18 06:50:47 1671346247 1.7811 2022-12-18 06:49:47 1671346187 1.7701 2022-12-18 06:48:47 1671346127 1.7521 2022-12-18 06:47:47 1671346067 1.7569 2022-12-18 06:46:47 1671346007 1.7526 2022-12-18 06:45:47 1671345947 1.7524 2022-12-18 06:44:47 1671345887 1.7600 2022-12-18 06:43:47 1671345827 1.7774 2022-12-18 06:42:47 1671345767 1.7887 2022-12-18 06:41:47 1671345707 1.7916 2022-12-18 06:40:47 1671345647 1.7990 2022-12-18 06:39:47 1671345587 1.7743 2022-12-18 06:38:47 1671345527 1.7752 2022-12-18 06:37:47 1671345467 1.7847 2022-12-18 06:36:47 1671345407 1.7950 2022-12-18 06:35:47 1671345347 1.7886 2022-12-18 06:34:47 1671345287 1.7812 2022-12-18 06:33:47 1671345227 1.7755 2022-12-18 06:32:47 1671345167 1.7755 2022-12-18 06:31:47 1671345107 1.7591 2022-12-18 06:30:47 1671345047 1.7614 2022-12-18 06:29:47 1671344987 1.7637 2022-12-18 06:28:47 1671344927 1.7563 2022-12-18 06:27:47 1671344867 1.7552 2022-12-18 06:26:47 1671344807 1.7521 2022-12-18 06:25:47 1671344747 1.7522 2022-12-18 06:24:47 1671344687 1.7614 2022-12-18 06:23:47 1671344627 1.7647 2022-12-18 06:22:47 1671344567 1.7736 2022-12-18 06:21:47 1671344507 1.7676 2022-12-18 06:20:47 1671344447 1.7719 2022-12-18 06:19:47 1671344387 1.7677 2022-12-18 06:18:47 1671344327 1.7841 2022-12-18 06:17:48 1671344268 1.7895 2022-12-18 06:16:47 1671344207 1.7800 2022-12-18 06:15:47 1671344147 1.7718 2022-12-18 06:14:47 1671344087 1.7744 2022-12-18 06:13:47 1671344027 1.7902 2022-12-18 06:12:47 1671343967 1.7699 2022-12-18 06:11:47 1671343907 1.7600 2022-12-18 06:10:47 1671343847 1.7624 2022-12-18 06:09:47 1671343787 1.7643 2022-12-18 06:08:47 1671343727 1.7654 2022-12-18 06:07:47 1671343667 1.7737 2022-12-18 06:06:47 1671343607 1.7865 2022-12-18 06:05:47 1671343547 1.7900 2022-12-18 06:04:47 1671343487 1.7821 2022-12-18 06:03:47 1671343427 1.7906 2022-12-18 06:02:47 1671343367 1.7853 2022-12-18 06:01:47 1671343307 1.7894 2022-12-18 06:00:47 1671343247 1.7769 2022-12-18 05:59:47 1671343187 1.7766 2022-12-18 05:58:47 1671343127 1.7750 2022-12-18 05:57:47 1671343067 1.7773 2022-12-18 05:56:47 1671343007 1.7921 2022-12-18 05:55:47 1671342947 1.7933 2022-12-18 05:54:47 1671342887 1.7810 2022-12-18 05:53:47 1671342827 1.7680 2022-12-18 05:52:47 1671342767 1.7571 2022-12-18 05:51:47 1671342707 1.7505 2022-12-18 05:50:47 1671342647 1.7508 2022-12-18 05:49:47 1671342587 1.7415 2022-12-18 05:48:47 1671342527 1.7461 2022-12-18 05:47:47 1671342467 1.7556 2022-12-18 05:46:47 1671342407 1.7705 2022-12-18 05:45:47 1671342347 1.7851 2022-12-18 05:44:47 1671342287 1.7938 2022-12-18 05:43:47 1671342227 1.7946 2022-12-18 05:42:47 1671342167 1.7852 2022-12-18 05:41:47 1671342107 1.7808 2022-12-18 05:40:47 1671342047 1.7851 2022-12-18 05:39:47 1671341987 1.7790 2022-12-18 05:38:47 1671341927 1.7760 2022-12-18 05:37:47 1671341867 1.7785 2022-12-18 05:36:47 1671341807 1.7732 2022-12-18 05:35:47 1671341747 1.7770 2022-12-18 05:34:47 1671341687 1.7669 2022-12-18 05:33:47 1671341627 1.7603 2022-12-18 05:32:47 1671341567 1.7712 2022-12-18 05:31:47 1671341507 1.7759 2022-12-18 05:30:47 1671341447 1.7840 2022-12-18 05:29:47 1671341387 1.7894 2022-12-18 05:28:47 1671341327 1.8000 2022-12-18 05:27:47 1671341267 1.7881 2022-12-18 05:26:47 1671341207 1.7821 2022-12-18 05:25:47 1671341147 1.7765 2022-12-18 05:24:47 1671341087 1.7731 2022-12-18 05:23:47 1671341027 1.7630 2022-12-18 05:22:47 1671340967 1.7639 2022-12-18 05:21:47 1671340907 1.7763 2022-12-18 05:20:47 1671340847 1.7812 2022-12-18 05:19:47 1671340787 1.7788 2022-12-18 05:18:47 1671340727 1.7701 2022-12-18 05:17:47 1671340667 1.7621 2022-12-18 05:16:47 1671340607 1.7592 2022-12-18 05:15:47 1671340547 1.7602 2022-12-18 05:14:47 1671340487 1.7698 2022-12-18 05:13:47 1671340427 1.7687 2022-12-18 05:12:47 1671340367 1.7675 2022-12-18 05:11:47 1671340307 1.7745 2022-12-18 05:10:47 1671340247 1.7942 2022-12-18 05:09:47 1671340187 1.7965 2022-12-18 05:08:47 1671340127 1.7913 2022-12-18 05:07:47 1671340067 1.7784 2022-12-18 05:06:47 1671340007 1.7751 2022-12-18 05:05:47 1671339947 1.7704 2022-12-18 05:04:47 1671339887 1.7738 2022-12-18 05:03:47 1671339827 1.7720 2022-12-18 05:02:47 1671339767 1.7756 2022-12-18 05:01:47 1671339707 1.7721 2022-12-18 05:00:47 1671339647 1.7733 2022-12-18 04:59:47 1671339587 1.7748 2022-12-18 04:58:47 1671339527 1.7719 2022-12-18 04:57:47 1671339467 1.7715 2022-12-18 04:56:47 1671339407 1.7652 2022-12-18 04:55:47 1671339347 1.7593 2022-12-18 04:54:47 1671339287 1.7632 2022-12-18 04:53:47 1671339227 1.7555 2022-12-18 04:52:47 1671339167 1.7606 2022-12-18 04:51:47 1671339107 1.7709 2022-12-18 04:50:47 1671339047 1.7885 2022-12-18 04:49:47 1671338987 1.8023 2022-12-18 04:48:47 1671338927 1.7952 2022-12-18 04:47:47 1671338867 1.7974 2022-12-18 04:46:47 1671338807 1.7792 2022-12-18 04:45:47 1671338747 1.7611 2022-12-18 04:44:47 1671338687 1.7544 2022-12-18 04:43:47 1671338627 1.7580 2022-12-18 04:42:47 1671338567 1.7675 2022-12-18 04:41:47 1671338507 1.7756 2022-12-18 04:40:47 1671338447 1.7817 2022-12-18 04:39:47 1671338387 1.7702 2022-12-18 04:38:47 1671338327 1.7607 2022-12-18 04:37:47 1671338267 1.7630 2022-12-18 04:36:47 1671338207 1.7646 2022-12-18 04:35:47 1671338147 1.7768 2022-12-18 04:34:47 1671338087 1.7808 2022-12-18 04:33:47 1671338027 1.7857 2022-12-18 04:32:47 1671337967 1.7773 2022-12-18 04:31:47 1671337907 1.7689 2022-12-18 04:30:47 1671337847 1.7657 2022-12-18 04:29:47 1671337787 1.7614 2022-12-18 04:28:47 1671337727 1.7759 2022-12-18 04:27:47 1671337667 1.7767 2022-12-18 04:26:47 1671337607 1.7846 2022-12-18 04:25:47 1671337547 1.7877 2022-12-18 04:24:47 1671337487 1.7810 2022-12-18 04:23:47 1671337427 1.7738 2022-12-18 04:22:47 1671337367 1.7746 2022-12-18 04:21:47 1671337307 1.7830 2022-12-18 04:20:47 1671337247 1.7820 2022-12-18 04:19:47 1671337187 1.7778 2022-12-18 04:18:47 1671337127 1.7744 2022-12-18 04:17:47 1671337067 1.7776 2022-12-18 04:16:47 1671337007 1.7795 2022-12-18 04:15:47 1671336947 1.7792 2022-12-18 04:14:47 1671336887 1.7801 2022-12-18 04:13:47 1671336827 1.7819 2022-12-18 04:12:47 1671336767 1.7810 2022-12-18 04:11:47 1671336707 1.7838 2022-12-18 04:10:47 1671336647 1.7825 2022-12-18 04:09:47 1671336587 1.7742 2022-12-18 04:08:47 1671336527 1.7694 2022-12-18 04:07:47 1671336467 1.7678 2022-12-18 04:06:47 1671336407 1.7652 2022-12-18 04:05:47 1671336347 1.7658 2022-12-18 04:04:47 1671336287 1.7571 2022-12-18 04:03:47 1671336227 1.7521 2022-12-18 04:02:47 1671336167 1.7560 2022-12-18 04:01:47 1671336107 1.7666 2022-12-18 04:00:47 1671336047 1.7802 2022-12-18 03:59:47 1671335987 1.7745 2022-12-18 03:58:47 1671335927 1.7703 2022-12-18 03:57:47 1671335867 1.7730 2022-12-18 03:56:47 1671335807 1.7734 2022-12-18 03:55:47 1671335747 1.7675 2022-12-18 03:54:47 1671335687 1.7729 2022-12-18 03:53:47 1671335627 1.7802 2022-12-18 03:52:47 1671335567 1.7840 2022-12-18 03:51:47 1671335507 1.7814 2022-12-18 03:50:47 1671335447 1.7784 2022-12-18 03:49:47 1671335387 1.7746 2022-12-18 03:48:47 1671335327 1.7656 2022-12-18 03:47:47 1671335267 1.7650 2022-12-18 03:46:47 1671335207 1.7675 2022-12-18 03:45:47 1671335147 1.7709 2022-12-18 03:44:47 1671335087 1.7682 2022-12-18 03:43:47 1671335027 1.7730 2022-12-18 03:42:47 1671334967 1.7779 2022-12-18 03:41:47 1671334907 1.7793 2022-12-18 03:40:47 1671334847 1.7753 2022-12-18 03:39:47 1671334787 1.7679 2022-12-18 03:38:47 1671334727 1.7748 2022-12-18 03:37:47 1671334667 1.7759 2022-12-18 03:36:47 1671334607 1.7703 2022-12-18 03:35:47 1671334547 1.7681 2022-12-18 03:34:47 1671334487 1.7709 2022-12-18 03:33:46 1671334426 1.7661 2022-12-18 03:32:46 1671334366 1.7656 2022-12-18 03:31:46 1671334306 1.7717 2022-12-18 03:30:46 1671334246 1.7824 2022-12-18 03:29:46 1671334186 1.7811 2022-12-18 03:28:46 1671334126 1.7821 2022-12-18 03:27:46 1671334066 1.7785 2022-12-18 03:26:46 1671334006 1.7759 2022-12-18 03:25:46 1671333946 1.7768 2022-12-18 03:24:46 1671333886 1.7763 2022-12-18 03:23:46 1671333826 1.7725 2022-12-18 03:22:46 1671333766 1.7728 2022-12-18 03:21:46 1671333706 1.7753 2022-12-18 03:20:46 1671333646 1.7686 2022-12-18 03:19:46 1671333586 1.7712 2022-12-18 03:18:46 1671333526 1.7732 2022-12-18 03:17:46 1671333466 1.7690 2022-12-18 03:16:46 1671333406 1.7722 2022-12-18 03:15:46 1671333346 1.7772 2022-12-18 03:14:46 1671333286 1.7834 2022-12-18 03:13:46 1671333226 1.7891 2022-12-18 03:12:46 1671333166 1.7905 2022-12-18 03:11:46 1671333106 1.7820 2022-12-18 03:10:46 1671333046 1.7738 2022-12-18 03:09:46 1671332986 1.7727 2022-12-18 03:08:46 1671332926 1.7662 2022-12-18 03:07:46 1671332866 1.7708 2022-12-18 03:06:46 1671332806 1.7741 2022-12-18 03:05:46 1671332746 1.7715 2022-12-18 03:04:46 1671332686 1.7751 2022-12-18 03:03:46 1671332626 1.7679 2022-12-18 03:02:46 1671332566 1.7634 2022-12-18 03:01:46 1671332506 1.7698 2022-12-18 03:00:46 1671332446 1.7696 2022-12-18 02:59:46 1671332386 1.7721 2022-12-18 02:58:46 1671332326 1.7671 2022-12-18 02:57:46 1671332266 1.7750 2022-12-18 02:56:46 1671332206 1.7812 2022-12-18 02:55:46 1671332146 1.7763 2022-12-18 02:54:46 1671332086 1.7738 2022-12-18 02:53:46 1671332026 1.7796 2022-12-18 02:52:46 1671331966 1.7669 2022-12-18 02:51:46 1671331906 1.7592 2022-12-18 02:50:46 1671331846 1.7579 2022-12-18 02:49:46 1671331786 1.7587 2022-12-18 02:48:46 1671331726 1.7627 2022-12-18 02:47:46 1671331666 1.7692 2022-12-18 02:46:46 1671331606 1.7832 2022-12-18 02:45:46 1671331546 1.7799 2022-12-18 02:44:47 1671331487 1.7753 2022-12-18 02:43:47 1671331427 1.7801 2022-12-18 02:42:47 1671331367 1.7793 2022-12-18 02:41:47 1671331307 1.7774 2022-12-18 02:40:47 1671331247 1.7673 2022-12-18 02:39:47 1671331187 1.7627 2022-12-18 02:38:47 1671331127 1.7681 2022-12-18 02:37:47 1671331067 1.7706 2022-12-18 02:36:47 1671331007 1.7726 2022-12-18 02:35:47 1671330947 1.7751 2022-12-18 02:34:47 1671330887 1.7753 2022-12-18 02:33:47 1671330827 1.7695 2022-12-18 02:32:47 1671330767 1.7694 2022-12-18 02:31:47 1671330707 1.7773 2022-12-18 02:30:47 1671330647 1.7732 2022-12-18 02:29:47 1671330587 1.7700 2022-12-18 02:28:47 1671330527 1.7713 2022-12-18 02:27:47 1671330467 1.7640 2022-12-18 02:26:47 1671330407 1.7670 2022-12-18 02:25:47 1671330347 1.7673 2022-12-18 02:24:47 1671330287 1.7740 2022-12-18 02:23:47 1671330227 1.7698 2022-12-18 02:22:47 1671330167 1.7615 2022-12-18 02:21:47 1671330107 1.7625 2022-12-18 02:20:47 1671330047 1.7675 2022-12-18 02:19:47 1671329987 1.7762 2022-12-18 02:18:47 1671329927 1.7783 2022-12-18 02:17:47 1671329867 1.7804 2022-12-18 02:16:47 1671329807 1.7875 2022-12-18 02:15:47 1671329747 1.7954 2022-12-18 02:14:47 1671329687 1.7847 2022-12-18 02:13:47 1671329627 1.7791 2022-12-18 02:12:47 1671329567 1.7827 2022-12-18 02:11:47 1671329507 1.7832 2022-12-18 02:10:47 1671329447 1.7915 2022-12-18 02:09:47 1671329387 1.7828 2022-12-18 02:08:47 1671329327 1.7733 2022-12-18 02:07:47 1671329267 1.7729 2022-12-18 02:06:47 1671329207 1.7722 2022-12-18 02:05:47 1671329147 1.7722 2022-12-18 02:04:47 1671329087 1.7768 2022-12-18 02:03:47 1671329027 1.7725 2022-12-18 02:02:47 1671328967 1.7638 2022-12-18 02:01:47 1671328907 1.7529 2022-12-18 02:00:47 1671328847 1.7532 2022-12-18 01:59:47 1671328787 1.7566 2022-12-18 01:58:47 1671328727 1.7755 2022-12-18 01:57:47 1671328667 1.7831 2022-12-18 01:56:47 1671328607 1.7869 2022-12-18 01:55:47 1671328547 1.7824 2022-12-18 01:54:47 1671328487 1.7779 2022-12-18 01:53:47 1671328427 1.7786 2022-12-18 01:52:47 1671328367 1.7731 2022-12-18 01:51:47 1671328307 1.7762 2022-12-18 01:50:47 1671328247 1.7768 2022-12-18 01:49:47 1671328187 1.7760 2022-12-18 01:48:47 1671328127 1.7694 2022-12-18 01:47:47 1671328067 1.7702 2022-12-18 01:46:47 1671328007 1.7731 2022-12-18 01:45:47 1671327947 1.7827 2022-12-18 01:44:47 1671327887 1.7839 2022-12-18 01:43:47 1671327827 1.7854 2022-12-18 01:42:47 1671327767 1.7791 2022-12-18 01:41:47 1671327707 1.7682 2022-12-18 01:40:47 1671327647 1.7576 2022-12-18 01:39:47 1671327587 1.7591 2022-12-18 01:38:47 1671327527 1.7734 2022-12-18 01:37:47 1671327467 1.7728 2022-12-18 01:36:47 1671327407 1.7717 2022-12-18 01:35:47 1671327347 1.7708 2022-12-18 01:34:47 1671327287 1.7587 2022-12-18 01:33:47 1671327227 1.7544 2022-12-18 01:32:47 1671327167 1.7526 2022-12-18 01:31:47 1671327107 1.7652 2022-12-18 01:30:47 1671327047 1.7809 2022-12-18 01:29:47 1671326987 1.7805 2022-12-18 01:28:47 1671326927 1.7805 2022-12-18 01:27:47 1671326867 1.7903 2022-12-18 01:26:47 1671326807 1.7916 2022-12-18 01:25:47 1671326747 1.7837 2022-12-18 01:24:47 1671326687 1.7822 2022-12-18 01:23:47 1671326627 1.7815 2022-12-18 01:22:47 1671326567 1.7854 2022-12-18 01:21:47 1671326507 1.7803 2022-12-18 01:20:47 1671326447 1.7700 2022-12-18 01:19:47 1671326387 1.7701 2022-12-18 01:18:46 1671326326 1.7669 2022-12-18 01:17:46 1671326266 1.7690 2022-12-18 01:16:46 1671326206 1.7731 2022-12-18 01:15:46 1671326146 1.7745 2022-12-18 01:14:46 1671326086 1.7712 2022-12-18 01:13:46 1671326026 1.7687 2022-12-18 01:12:46 1671325966 1.7618 2022-12-18 01:11:46 1671325906 1.7608 2022-12-18 01:10:46 1671325846 1.7652 2022-12-18 01:09:46 1671325786 1.7720 2022-12-18 01:08:46 1671325726 1.7869 2022-12-18 01:07:46 1671325666 1.8055 2022-12-18 01:06:46 1671325606 1.8053 2022-12-18 01:05:46 1671325546 1.7929 2022-12-18 01:04:46 1671325486 1.7822 2022-12-18 01:03:46 1671325426 1.7669 2022-12-18 01:02:46 1671325366 1.7650 2022-12-18 01:01:46 1671325306 1.7639 2022-12-18 01:00:46 1671325246 1.7677 2022-12-18 00:59:46 1671325186 1.7611 2022-12-18 00:58:46 1671325126 1.7557 2022-12-18 00:57:46 1671325066 1.7591 2022-12-18 00:56:46 1671325006 1.7727 2022-12-18 00:55:46 1671324946 1.7831 2022-12-18 00:54:46 1671324886 1.7815 2022-12-18 00:53:46 1671324826 1.7776 2022-12-18 00:52:46 1671324766 1.7849 2022-12-18 00:51:46 1671324706 1.7830 2022-12-18 00:50:46 1671324646 1.7721 2022-12-18 00:49:46 1671324586 1.7734 2022-12-18 00:48:47 1671324527 1.7723 2022-12-18 00:47:46 1671324466 1.7749 2022-12-18 00:46:46 1671324406 1.7736 2022-12-18 00:45:46 1671324346 1.7779 2022-12-18 00:44:46 1671324286 1.7813 2022-12-18 00:43:46 1671324226 1.7736 2022-12-18 00:42:46 1671324166 1.7680 2022-12-18 00:41:46 1671324106 1.7717 2022-12-18 00:40:46 1671324046 1.7759 2022-12-18 00:39:46 1671323986 1.7803 2022-12-18 00:38:46 1671323926 1.7791 2022-12-18 00:37:46 1671323866 1.7778 2022-12-18 00:36:46 1671323806 1.7774 2022-12-18 00:35:46 1671323746 1.7744 2022-12-18 00:34:46 1671323686 1.7712 2022-12-18 00:33:46 1671323626 1.7735 2022-12-18 00:32:46 1671323566 1.7805 2022-12-18 00:31:46 1671323506 1.7878 2022-12-18 00:30:46 1671323446 1.7925 2022-12-18 00:29:46 1671323386 1.7794 2022-12-18 00:28:46 1671323326 1.7743 2022-12-18 00:27:46 1671323266 1.7657 2022-12-18 00:26:46 1671323206 1.7627 2022-12-18 00:25:46 1671323146 1.7590 2022-12-18 00:24:46 1671323086 1.7549 2022-12-18 00:23:46 1671323026 1.7540 2022-12-18 00:22:46 1671322966 1.7594 2022-12-18 00:21:46 1671322906 1.7686 2022-12-18 00:20:46 1671322846 1.7693 2022-12-18 00:19:46 1671322786 1.7750 2022-12-18 00:18:46 1671322726 1.7912 2022-12-18 00:17:46 1671322666 1.7963 2022-12-18 00:16:46 1671322606 1.7937 2022-12-18 00:15:46 1671322546 1.7900 2022-12-18 00:14:46 1671322486 1.7997 2022-12-18 00:13:46 1671322426 1.7910 2022-12-18 00:12:46 1671322366 1.7834 2022-12-18 00:11:46 1671322306 1.7829 2022-12-18 00:10:46 1671322246 1.7837 2022-12-18 00:09:46 1671322186 1.7738 2022-12-18 00:08:46 1671322126 1.7709 2022-12-18 00:07:46 1671322066 1.7663 2022-12-18 00:06:46 1671322006 1.7711 2022-12-18 00:05:46 1671321946 1.7776 2022-12-18 00:04:46 1671321886 1.7735 2022-12-18 00:03:46 1671321826 1.7738 2022-12-18 00:02:46 1671321766 1.7658 2022-12-18 00:01:46 1671321706 1.7684 2022-12-18 00:00:46 1671321646 1.7729