#Date Unixtime Value #------------------------------------------------- 2022-12-17 23:59:46 1671321586 1.7821 2022-12-17 23:58:46 1671321526 1.7835 2022-12-17 23:57:46 1671321466 1.7676 2022-12-17 23:56:46 1671321406 1.7586 2022-12-17 23:55:46 1671321346 1.7597 2022-12-17 23:54:46 1671321286 1.7565 2022-12-17 23:53:46 1671321226 1.7617 2022-12-17 23:52:46 1671321166 1.7779 2022-12-17 23:51:46 1671321106 1.7894 2022-12-17 23:50:46 1671321046 1.7889 2022-12-17 23:49:46 1671320986 1.7901 2022-12-17 23:48:46 1671320926 1.7756 2022-12-17 23:47:46 1671320866 1.7736 2022-12-17 23:46:46 1671320806 1.7701 2022-12-17 23:45:46 1671320746 1.7586 2022-12-17 23:44:46 1671320686 1.7587 2022-12-17 23:43:46 1671320626 1.7676 2022-12-17 23:42:46 1671320566 1.7794 2022-12-17 23:41:46 1671320506 1.7973 2022-12-17 23:40:46 1671320446 1.7935 2022-12-17 23:39:46 1671320386 1.7944 2022-12-17 23:38:46 1671320326 1.7800 2022-12-17 23:37:46 1671320266 1.7746 2022-12-17 23:36:46 1671320206 1.7705 2022-12-17 23:35:46 1671320146 1.7645 2022-12-17 23:34:46 1671320086 1.7541 2022-12-17 23:33:46 1671320026 1.7543 2022-12-17 23:32:46 1671319966 1.7683 2022-12-17 23:31:46 1671319906 1.7832 2022-12-17 23:30:46 1671319846 1.7881 2022-12-17 23:29:46 1671319786 1.7839 2022-12-17 23:28:46 1671319726 1.7865 2022-12-17 23:27:46 1671319666 1.7832 2022-12-17 23:26:46 1671319606 1.7721 2022-12-17 23:25:46 1671319546 1.7665 2022-12-17 23:24:46 1671319486 1.7679 2022-12-17 23:23:46 1671319426 1.7736 2022-12-17 23:22:46 1671319366 1.7832 2022-12-17 23:21:46 1671319306 1.7898 2022-12-17 23:20:46 1671319246 1.7896 2022-12-17 23:19:46 1671319186 1.7908 2022-12-17 23:18:46 1671319126 1.7923 2022-12-17 23:17:46 1671319066 1.7883 2022-12-17 23:16:46 1671319006 1.7934 2022-12-17 23:15:46 1671318946 1.7880 2022-12-17 23:14:46 1671318886 1.7844 2022-12-17 23:13:46 1671318826 1.7784 2022-12-17 23:12:46 1671318766 1.7718 2022-12-17 23:11:46 1671318706 1.7650 2022-12-17 23:10:46 1671318646 1.7716 2022-12-17 23:09:46 1671318586 1.7761 2022-12-17 23:08:46 1671318526 1.7735 2022-12-17 23:07:46 1671318466 1.7711 2022-12-17 23:06:46 1671318406 1.7770 2022-12-17 23:05:46 1671318346 1.7754 2022-12-17 23:04:46 1671318286 1.7718 2022-12-17 23:03:46 1671318226 1.7632 2022-12-17 23:02:46 1671318166 1.7510 2022-12-17 23:01:46 1671318106 1.7586 2022-12-17 23:00:46 1671318046 1.7919 2022-12-17 22:59:47 1671317987 1.8045 2022-12-17 22:58:46 1671317926 1.7971 2022-12-17 22:57:46 1671317866 1.7864 2022-12-17 22:56:46 1671317806 1.7770 2022-12-17 22:55:46 1671317746 1.7768 2022-12-17 22:54:46 1671317686 1.7756 2022-12-17 22:53:46 1671317626 1.7664 2022-12-17 22:52:46 1671317566 1.7658 2022-12-17 22:51:46 1671317506 1.7690 2022-12-17 22:50:46 1671317446 1.7692 2022-12-17 22:49:46 1671317386 1.7761 2022-12-17 22:48:46 1671317326 1.7722 2022-12-17 22:47:46 1671317266 1.7741 2022-12-17 22:46:46 1671317206 1.7778 2022-12-17 22:45:46 1671317146 1.7731 2022-12-17 22:44:46 1671317086 1.7795 2022-12-17 22:43:46 1671317026 1.7882 2022-12-17 22:42:46 1671316966 1.7783 2022-12-17 22:41:46 1671316906 1.7772 2022-12-17 22:40:46 1671316846 1.7787 2022-12-17 22:39:46 1671316786 1.7844 2022-12-17 22:38:46 1671316726 1.7932 2022-12-17 22:37:46 1671316666 1.7931 2022-12-17 22:36:46 1671316606 1.7820 2022-12-17 22:35:46 1671316546 1.7794 2022-12-17 22:34:46 1671316486 1.7650 2022-12-17 22:33:46 1671316426 1.7628 2022-12-17 22:32:46 1671316366 1.7625 2022-12-17 22:31:47 1671316307 1.7610 2022-12-17 22:30:46 1671316246 1.7672 2022-12-17 22:29:46 1671316186 1.7669 2022-12-17 22:28:46 1671316126 1.7753 2022-12-17 22:27:46 1671316066 1.7799 2022-12-17 22:26:46 1671316006 1.7784 2022-12-17 22:25:46 1671315946 1.7826 2022-12-17 22:24:46 1671315886 1.7817 2022-12-17 22:23:46 1671315826 1.7660 2022-12-17 22:22:46 1671315766 1.7596 2022-12-17 22:21:46 1671315706 1.7578 2022-12-17 22:20:46 1671315646 1.7569 2022-12-17 22:19:46 1671315586 1.7585 2022-12-17 22:18:46 1671315526 1.7646 2022-12-17 22:17:46 1671315466 1.7843 2022-12-17 22:16:46 1671315406 1.7854 2022-12-17 22:15:46 1671315346 1.7852 2022-12-17 22:14:46 1671315286 1.7894 2022-12-17 22:13:46 1671315226 1.7909 2022-12-17 22:12:46 1671315166 1.7894 2022-12-17 22:11:46 1671315106 1.7911 2022-12-17 22:10:46 1671315046 1.7876 2022-12-17 22:09:46 1671314986 1.7822 2022-12-17 22:08:46 1671314926 1.7788 2022-12-17 22:07:46 1671314866 1.7763 2022-12-17 22:06:46 1671314806 1.7787 2022-12-17 22:05:46 1671314746 1.7763 2022-12-17 22:04:46 1671314686 1.7731 2022-12-17 22:03:46 1671314626 1.7751 2022-12-17 22:02:46 1671314566 1.7762 2022-12-17 22:01:45 1671314505 1.7761 2022-12-17 22:00:45 1671314445 1.7649 2022-12-17 21:59:45 1671314385 1.7610 2022-12-17 21:58:45 1671314325 1.7674 2022-12-17 21:57:45 1671314265 1.7831 2022-12-17 21:56:45 1671314205 1.7880 2022-12-17 21:55:45 1671314145 1.7865 2022-12-17 21:55:00 1671314100 1.7875 2022-12-17 21:54:00 1671314040 1.7804 2022-12-17 21:53:00 1671313980 1.7680 2022-12-17 21:52:00 1671313920 1.7715 2022-12-17 21:51:00 1671313860 1.7721 2022-12-17 21:50:00 1671313800 1.7640 2022-12-17 21:49:00 1671313740 1.7651 2022-12-17 21:48:00 1671313680 1.7610 2022-12-17 21:47:00 1671313620 1.7468 2022-12-17 21:46:00 1671313560 1.7485 2022-12-17 21:45:00 1671313500 1.7550 2022-12-17 21:44:00 1671313440 1.7716 2022-12-17 21:43:00 1671313380 1.7823 2022-12-17 21:42:00 1671313320 1.7875 2022-12-17 21:41:00 1671313260 1.7948 2022-12-17 21:40:00 1671313200 1.7963 2022-12-17 21:39:00 1671313140 1.7849 2022-12-17 21:38:00 1671313080 1.7774 2022-12-17 21:37:00 1671313020 1.7807 2022-12-17 21:36:00 1671312960 1.7807 2022-12-17 21:35:00 1671312900 1.7839 2022-12-17 21:33:45 1671312825 1.7895 2022-12-17 21:32:45 1671312765 1.7939 2022-12-17 21:31:45 1671312705 1.8009 2022-12-17 21:30:45 1671312645 1.7906 2022-12-17 21:29:45 1671312585 1.7870 2022-12-17 21:28:45 1671312525 1.7755 2022-12-17 21:28:00 1671312480 1.7770 2022-12-17 21:27:00 1671312420 1.7722 2022-12-17 21:26:00 1671312360 1.7648 2022-12-17 21:25:00 1671312300 1.7644 2022-12-17 21:24:00 1671312240 1.7698 2022-12-17 21:23:00 1671312180 1.7719 2022-12-17 21:22:00 1671312120 1.7742 2022-12-17 21:21:00 1671312060 1.7742 2022-12-17 21:20:00 1671312000 1.7746 2022-12-17 21:19:00 1671311940 1.7738 2022-12-17 21:18:00 1671311880 1.7767 2022-12-17 21:17:00 1671311820 1.7709 2022-12-17 21:16:00 1671311760 1.7641 2022-12-17 21:15:00 1671311700 1.7675 2022-12-17 21:14:00 1671311640 1.7781 2022-12-17 21:13:00 1671311580 1.7779 2022-12-17 21:12:00 1671311520 1.7764 2022-12-17 21:11:00 1671311460 1.7707 2022-12-17 21:10:00 1671311400 1.7774 2022-12-17 21:09:00 1671311340 1.7759 2022-12-17 21:08:00 1671311280 1.7748 2022-12-17 21:07:00 1671311220 1.7864 2022-12-17 21:06:00 1671311160 1.7891 2022-12-17 21:05:00 1671311100 1.7876 2022-12-17 21:04:00 1671311040 1.7876 2022-12-17 21:03:00 1671310980 1.7747 2022-12-17 21:01:45 1671310905 1.7660 2022-12-17 21:00:45 1671310845 1.7767 2022-12-17 20:59:45 1671310785 1.7795 2022-12-17 20:58:45 1671310725 1.7782 2022-12-17 20:58:00 1671310680 1.7760 2022-12-17 20:57:00 1671310620 1.7604 2022-12-17 20:56:00 1671310560 1.7617 2022-12-17 20:55:00 1671310500 1.7860 2022-12-17 20:54:00 1671310440 1.7913 2022-12-17 20:53:00 1671310380 1.7857 2022-12-17 20:52:00 1671310320 1.7781 2022-12-17 20:51:00 1671310260 1.7653 2022-12-17 20:50:00 1671310200 1.7674 2022-12-17 20:49:00 1671310140 1.7725 2022-12-17 20:48:00 1671310080 1.7810 2022-12-17 20:47:00 1671310020 1.7805 2022-12-17 20:46:00 1671309960 1.7803 2022-12-17 20:45:00 1671309900 1.7691 2022-12-17 20:44:00 1671309840 1.7735 2022-12-17 20:43:00 1671309780 1.7831 2022-12-17 20:42:00 1671309720 1.7820 2022-12-17 20:41:00 1671309660 1.7733 2022-12-17 20:40:00 1671309600 1.7670 2022-12-17 20:39:00 1671309540 1.7692 2022-12-17 20:38:00 1671309480 1.7692 2022-12-17 20:37:00 1671309420 1.7756 2022-12-17 20:36:00 1671309360 1.7891 2022-12-17 20:35:00 1671309300 1.7821 2022-12-17 20:33:45 1671309225 1.7774 2022-12-17 20:32:45 1671309165 1.7758 2022-12-17 20:31:45 1671309105 1.7710 2022-12-17 20:30:45 1671309045 1.7702 2022-12-17 20:29:45 1671308985 1.7653 2022-12-17 20:28:45 1671308925 1.7624 2022-12-17 20:27:45 1671308865 1.7750 2022-12-17 20:26:45 1671308805 1.7916 2022-12-17 20:25:45 1671308745 1.8000 2022-12-17 20:24:45 1671308685 1.7921 2022-12-17 20:23:45 1671308625 1.7942 2022-12-17 20:22:45 1671308565 1.7747 2022-12-17 20:22:00 1671308520 1.7704 2022-12-17 20:21:00 1671308460 1.7671 2022-12-17 20:20:00 1671308400 1.7677 2022-12-17 20:19:00 1671308340 1.7707 2022-12-17 20:18:00 1671308280 1.7682 2022-12-17 20:17:00 1671308220 1.7662 2022-12-17 20:16:00 1671308160 1.7666 2022-12-17 20:15:00 1671308100 1.7595 2022-12-17 20:14:00 1671308040 1.7639 2022-12-17 20:13:00 1671307980 1.7615 2022-12-17 20:12:00 1671307920 1.7597 2022-12-17 20:11:00 1671307860 1.7623 2022-12-17 20:10:00 1671307800 1.7698 2022-12-17 20:09:00 1671307740 1.7683 2022-12-17 20:08:00 1671307680 1.7843 2022-12-17 20:07:00 1671307620 1.7960 2022-12-17 20:05:59 1671307559 1.7984 2022-12-17 20:04:59 1671307499 1.7970 2022-12-17 20:03:59 1671307439 1.7950 2022-12-17 20:02:59 1671307379 1.7832 2022-12-17 20:01:59 1671307319 1.7793 2022-12-17 20:00:59 1671307259 1.7764 2022-12-17 19:59:59 1671307199 1.7669 2022-12-17 19:58:59 1671307139 1.7561 2022-12-17 19:57:59 1671307079 1.7595 2022-12-17 19:56:59 1671307019 1.7662 2022-12-17 19:55:59 1671306959 1.7738 2022-12-17 19:54:59 1671306899 1.7796 2022-12-17 19:53:59 1671306839 1.7883 2022-12-17 19:52:59 1671306779 1.7893 2022-12-17 19:51:59 1671306719 1.7862 2022-12-17 19:50:59 1671306659 1.7875 2022-12-17 19:49:59 1671306599 1.7966 2022-12-17 19:48:59 1671306539 1.7936 2022-12-17 19:47:59 1671306479 1.7881 2022-12-17 19:46:59 1671306419 1.7861 2022-12-17 19:45:59 1671306359 1.7774 2022-12-17 19:44:59 1671306299 1.7769 2022-12-17 19:43:59 1671306239 1.7642 2022-12-17 19:42:59 1671306179 1.7632 2022-12-17 19:41:59 1671306119 1.7644 2022-12-17 19:40:59 1671306059 1.7699 2022-12-17 19:39:59 1671305999 1.7727 2022-12-17 19:38:59 1671305939 1.7753 2022-12-17 19:37:59 1671305879 1.7770 2022-12-17 19:36:59 1671305819 1.7731 2022-12-17 19:35:59 1671305759 1.7698 2022-12-17 19:34:59 1671305699 1.7736 2022-12-17 19:33:59 1671305639 1.7707 2022-12-17 19:32:59 1671305579 1.7776 2022-12-17 19:31:59 1671305519 1.7798 2022-12-17 19:30:59 1671305459 1.7822 2022-12-17 19:29:59 1671305399 1.7882 2022-12-17 19:28:59 1671305339 1.7940 2022-12-17 19:27:59 1671305279 1.7909 2022-12-17 19:26:59 1671305219 1.7952 2022-12-17 19:25:59 1671305159 1.7775 2022-12-17 19:24:59 1671305099 1.7669 2022-12-17 19:23:59 1671305039 1.7636 2022-12-17 19:22:59 1671304979 1.7657 2022-12-17 19:21:59 1671304919 1.7670 2022-12-17 19:20:59 1671304859 1.7690 2022-12-17 19:19:59 1671304799 1.7711 2022-12-17 19:18:59 1671304739 1.7718 2022-12-17 19:17:59 1671304679 1.7805 2022-12-17 19:16:59 1671304619 1.7826 2022-12-17 19:15:59 1671304559 1.7929 2022-12-17 19:14:59 1671304499 1.7890 2022-12-17 19:13:59 1671304439 1.7945 2022-12-17 19:12:59 1671304379 1.7897 2022-12-17 19:11:59 1671304319 1.7766 2022-12-17 19:10:59 1671304259 1.7705 2022-12-17 19:09:59 1671304199 1.7672 2022-12-17 19:08:59 1671304139 1.7631 2022-12-17 19:07:59 1671304079 1.7639 2022-12-17 19:06:59 1671304019 1.7701 2022-12-17 19:05:59 1671303959 1.7739 2022-12-17 19:04:59 1671303899 1.7855 2022-12-17 19:03:59 1671303839 1.7977 2022-12-17 19:02:59 1671303779 1.7888 2022-12-17 19:01:59 1671303719 1.7806 2022-12-17 19:00:59 1671303659 1.7817 2022-12-17 18:59:59 1671303599 1.7885 2022-12-17 18:58:59 1671303539 1.7837 2022-12-17 18:57:59 1671303479 1.7729 2022-12-17 18:56:59 1671303419 1.7696 2022-12-17 18:55:59 1671303359 1.7655 2022-12-17 18:54:59 1671303299 1.7664 2022-12-17 18:53:59 1671303239 1.7672 2022-12-17 18:52:59 1671303179 1.7751 2022-12-17 18:51:59 1671303119 1.7789 2022-12-17 18:50:59 1671303059 1.7780 2022-12-17 18:49:59 1671302999 1.7796 2022-12-17 18:48:59 1671302939 1.7844 2022-12-17 18:47:59 1671302879 1.7861 2022-12-17 18:46:59 1671302819 1.7851 2022-12-17 18:45:59 1671302759 1.7937 2022-12-17 18:44:59 1671302699 1.7940 2022-12-17 18:43:59 1671302639 1.7936 2022-12-17 18:42:59 1671302579 1.7972 2022-12-17 18:41:59 1671302519 1.7975 2022-12-17 18:40:59 1671302459 1.7952 2022-12-17 18:39:59 1671302399 1.7871 2022-12-17 18:38:59 1671302339 1.7755 2022-12-17 18:37:59 1671302279 1.7743 2022-12-17 18:36:59 1671302219 1.7833 2022-12-17 18:35:59 1671302159 1.7859 2022-12-17 18:34:59 1671302099 1.7931 2022-12-17 18:33:59 1671302039 1.7977 2022-12-17 18:32:59 1671301979 1.7944 2022-12-17 18:31:59 1671301919 1.7840 2022-12-17 18:30:59 1671301859 1.7702 2022-12-17 18:29:59 1671301799 1.7606 2022-12-17 18:28:59 1671301739 1.7620 2022-12-17 18:27:59 1671301679 1.7626 2022-12-17 18:26:59 1671301619 1.7660 2022-12-17 18:25:59 1671301559 1.7673 2022-12-17 18:24:59 1671301499 1.7674 2022-12-17 18:23:59 1671301439 1.7757 2022-12-17 18:22:59 1671301379 1.7833 2022-12-17 18:21:59 1671301319 1.7858 2022-12-17 18:20:59 1671301259 1.7776 2022-12-17 18:19:59 1671301199 1.7808 2022-12-17 18:18:59 1671301139 1.7897 2022-12-17 18:17:59 1671301079 1.7986 2022-12-17 18:16:59 1671301019 1.8068 2022-12-17 18:15:59 1671300959 1.8065 2022-12-17 18:14:59 1671300899 1.8053 2022-12-17 18:13:59 1671300839 1.7940 2022-12-17 18:12:59 1671300779 1.7852 2022-12-17 18:11:59 1671300719 1.7823 2022-12-17 18:10:59 1671300659 1.7824 2022-12-17 18:09:59 1671300599 1.7820 2022-12-17 18:08:59 1671300539 1.7741 2022-12-17 18:07:59 1671300479 1.7755 2022-12-17 18:06:59 1671300419 1.7817 2022-12-17 18:05:59 1671300359 1.7804 2022-12-17 18:04:59 1671300299 1.7822 2022-12-17 18:03:59 1671300239 1.7826 2022-12-17 18:02:59 1671300179 1.7859 2022-12-17 18:01:59 1671300119 1.7901 2022-12-17 18:00:59 1671300059 1.8009 2022-12-17 17:59:59 1671299999 1.8011 2022-12-17 17:58:59 1671299939 1.7971 2022-12-17 17:57:59 1671299879 1.8046 2022-12-17 17:56:59 1671299819 1.8011 2022-12-17 17:55:59 1671299759 1.7955 2022-12-17 17:54:59 1671299699 1.7899 2022-12-17 17:53:59 1671299639 1.7807 2022-12-17 17:52:59 1671299579 1.7806 2022-12-17 17:51:59 1671299519 1.7904 2022-12-17 17:50:59 1671299459 1.7951 2022-12-17 17:49:59 1671299399 1.7926 2022-12-17 17:48:59 1671299339 1.7867 2022-12-17 17:47:59 1671299279 1.7832 2022-12-17 17:46:59 1671299219 1.7789 2022-12-17 17:45:59 1671299159 1.7798 2022-12-17 17:44:59 1671299099 1.7823 2022-12-17 17:43:59 1671299039 1.7930 2022-12-17 17:42:59 1671298979 1.7914 2022-12-17 17:41:59 1671298919 1.7928 2022-12-17 17:40:59 1671298859 1.7967 2022-12-17 17:39:59 1671298799 1.8023 2022-12-17 17:38:59 1671298739 1.8067 2022-12-17 17:37:59 1671298679 1.8084 2022-12-17 17:36:59 1671298619 1.8019 2022-12-17 17:35:59 1671298559 1.7940 2022-12-17 17:34:59 1671298499 1.7884 2022-12-17 17:33:59 1671298439 1.7777 2022-12-17 17:32:59 1671298379 1.7744 2022-12-17 17:31:59 1671298319 1.7765 2022-12-17 17:30:59 1671298259 1.7799 2022-12-17 17:29:59 1671298199 1.7854 2022-12-17 17:28:59 1671298139 1.7897 2022-12-17 17:27:59 1671298079 1.7995 2022-12-17 17:26:59 1671298019 1.7821 2022-12-17 17:25:59 1671297959 1.7731 2022-12-17 17:24:59 1671297899 1.7741 2022-12-17 17:23:59 1671297839 1.7801 2022-12-17 17:22:59 1671297779 1.7895 2022-12-17 17:21:59 1671297719 1.7920 2022-12-17 17:20:59 1671297659 1.7921 2022-12-17 17:19:59 1671297599 1.7947 2022-12-17 17:18:59 1671297539 1.7894 2022-12-17 17:17:59 1671297479 1.7953 2022-12-17 17:16:59 1671297419 1.7987 2022-12-17 17:15:59 1671297359 1.8056 2022-12-17 17:14:59 1671297299 1.8067 2022-12-17 17:13:59 1671297239 1.8018 2022-12-17 17:12:59 1671297179 1.8037 2022-12-17 17:11:59 1671297119 1.8028 2022-12-17 17:10:59 1671297059 1.7934 2022-12-17 17:09:59 1671296999 1.7881 2022-12-17 17:08:59 1671296939 1.7865 2022-12-17 17:07:59 1671296879 1.7771 2022-12-17 17:06:59 1671296819 1.7669 2022-12-17 17:05:59 1671296759 1.7619 2022-12-17 17:04:59 1671296699 1.7620 2022-12-17 17:03:59 1671296639 1.7630 2022-12-17 17:02:59 1671296579 1.7751 2022-12-17 17:01:59 1671296519 1.7842 2022-12-17 17:00:59 1671296459 1.7939 2022-12-17 16:59:59 1671296399 1.7948 2022-12-17 16:58:59 1671296339 1.7909 2022-12-17 16:57:59 1671296279 1.7934 2022-12-17 16:56:59 1671296219 1.8007 2022-12-17 16:55:59 1671296159 1.7973 2022-12-17 16:54:59 1671296099 1.7937 2022-12-17 16:54:00 1671296040 1.7998 2022-12-17 16:52:59 1671295979 1.8092 2022-12-17 16:51:59 1671295919 1.8083 2022-12-17 16:50:59 1671295859 1.7929 2022-12-17 16:49:59 1671295799 1.7921 2022-12-17 16:48:59 1671295739 1.7940 2022-12-17 16:47:59 1671295679 1.7996 2022-12-17 16:46:59 1671295619 1.8065 2022-12-17 16:45:59 1671295559 1.8085 2022-12-17 16:44:59 1671295499 1.7967 2022-12-17 16:43:59 1671295439 1.7867 2022-12-17 16:42:59 1671295379 1.7820 2022-12-17 16:41:59 1671295319 1.7817 2022-12-17 16:40:59 1671295259 1.7863 2022-12-17 16:39:59 1671295199 1.7888 2022-12-17 16:38:59 1671295139 1.7928 2022-12-17 16:37:59 1671295079 1.7883 2022-12-17 16:36:59 1671295019 1.7776 2022-12-17 16:35:59 1671294959 1.7770 2022-12-17 16:34:59 1671294899 1.7906 2022-12-17 16:33:59 1671294839 1.7933 2022-12-17 16:32:59 1671294779 1.7812 2022-12-17 16:31:59 1671294719 1.7931 2022-12-17 16:30:59 1671294659 1.8019 2022-12-17 16:29:59 1671294599 1.7993 2022-12-17 16:28:59 1671294539 1.7957 2022-12-17 16:27:59 1671294479 1.7926 2022-12-17 16:26:59 1671294419 1.7949 2022-12-17 16:25:59 1671294359 1.8082 2022-12-17 16:24:59 1671294299 1.8204 2022-12-17 16:23:59 1671294239 1.8200 2022-12-17 16:22:59 1671294179 1.8053 2022-12-17 16:21:59 1671294119 1.7954 2022-12-17 16:20:59 1671294059 1.7906 2022-12-17 16:19:59 1671293999 1.7857 2022-12-17 16:18:59 1671293939 1.7838 2022-12-17 16:17:59 1671293879 1.7785 2022-12-17 16:16:59 1671293819 1.7793 2022-12-17 16:15:59 1671293759 1.7802 2022-12-17 16:14:59 1671293699 1.7905 2022-12-17 16:13:59 1671293639 1.7981 2022-12-17 16:12:59 1671293579 1.7960 2022-12-17 16:11:59 1671293519 1.7870 2022-12-17 16:10:59 1671293459 1.7862 2022-12-17 16:09:59 1671293399 1.7920 2022-12-17 16:08:59 1671293339 1.8000 2022-12-17 16:07:59 1671293279 1.8055 2022-12-17 16:06:59 1671293219 1.8048 2022-12-17 16:05:59 1671293159 1.8003 2022-12-17 16:04:59 1671293099 1.7943 2022-12-17 16:03:59 1671293039 1.7909 2022-12-17 16:02:59 1671292979 1.7879 2022-12-17 16:01:59 1671292919 1.7888 2022-12-17 16:00:59 1671292859 1.7837 2022-12-17 15:59:59 1671292799 1.7855 2022-12-17 15:58:59 1671292739 1.7949 2022-12-17 15:57:58 1671292678 1.8088 2022-12-17 15:56:58 1671292618 1.8129 2022-12-17 15:55:58 1671292558 1.8024 2022-12-17 15:54:58 1671292498 1.7986 2022-12-17 15:53:58 1671292438 1.8001 2022-12-17 15:52:58 1671292378 1.8013 2022-12-17 15:51:58 1671292318 1.8001 2022-12-17 15:50:58 1671292258 1.7905 2022-12-17 15:49:58 1671292198 1.7732 2022-12-17 15:48:58 1671292138 1.7639 2022-12-17 15:47:58 1671292078 1.7657 2022-12-17 15:46:58 1671292018 1.7726 2022-12-17 15:45:58 1671291958 1.7893 2022-12-17 15:44:58 1671291898 1.7947 2022-12-17 15:43:58 1671291838 1.8030 2022-12-17 15:42:58 1671291778 1.8042 2022-12-17 15:41:58 1671291718 1.8124 2022-12-17 15:40:58 1671291658 1.8129 2022-12-17 15:39:58 1671291598 1.8062 2022-12-17 15:38:58 1671291538 1.8072 2022-12-17 15:37:58 1671291478 1.7959 2022-12-17 15:36:58 1671291418 1.7918 2022-12-17 15:35:58 1671291358 1.7937 2022-12-17 15:34:58 1671291298 1.8002 2022-12-17 15:33:58 1671291238 1.8007 2022-12-17 15:32:58 1671291178 1.8059 2022-12-17 15:31:58 1671291118 1.8057 2022-12-17 15:30:58 1671291058 1.7897 2022-12-17 15:29:58 1671290998 1.7811 2022-12-17 15:28:58 1671290938 1.7766 2022-12-17 15:27:58 1671290878 1.7738 2022-12-17 15:26:58 1671290818 1.7818 2022-12-17 15:25:58 1671290758 1.7950 2022-12-17 15:24:58 1671290698 1.8171 2022-12-17 15:23:58 1671290638 1.8151 2022-12-17 15:22:58 1671290578 1.8167 2022-12-17 15:21:58 1671290518 1.8067 2022-12-17 15:20:58 1671290458 1.8045 2022-12-17 15:19:58 1671290398 1.7986 2022-12-17 15:18:58 1671290338 1.7971 2022-12-17 15:17:58 1671290278 1.8072 2022-12-17 15:16:58 1671290218 1.8088 2022-12-17 15:15:58 1671290158 1.8069 2022-12-17 15:14:58 1671290098 1.7947 2022-12-17 15:13:58 1671290038 1.7933 2022-12-17 15:12:58 1671289978 1.7944 2022-12-17 15:11:58 1671289918 1.8017 2022-12-17 15:10:58 1671289858 1.8003 2022-12-17 15:09:58 1671289798 1.7891 2022-12-17 15:08:58 1671289738 1.7890 2022-12-17 15:07:58 1671289678 1.7861 2022-12-17 15:06:58 1671289618 1.7914 2022-12-17 15:05:58 1671289558 1.7919 2022-12-17 15:04:58 1671289498 1.7930 2022-12-17 15:03:58 1671289438 1.7883 2022-12-17 15:02:58 1671289378 1.7825 2022-12-17 15:01:58 1671289318 1.7924 2022-12-17 15:00:58 1671289258 1.7972 2022-12-17 14:59:59 1671289199 1.7924 2022-12-17 14:58:58 1671289138 1.8020 2022-12-17 14:57:58 1671289078 1.8126 2022-12-17 14:56:58 1671289018 1.8012 2022-12-17 14:55:58 1671288958 1.8007 2022-12-17 14:54:58 1671288898 1.7994 2022-12-17 14:53:58 1671288838 1.7986 2022-12-17 14:52:58 1671288778 1.7973 2022-12-17 14:51:58 1671288718 1.7933 2022-12-17 14:50:58 1671288658 1.7970 2022-12-17 14:49:58 1671288598 1.8016 2022-12-17 14:48:58 1671288538 1.8087 2022-12-17 14:47:58 1671288478 1.8094 2022-12-17 14:46:58 1671288418 1.8001 2022-12-17 14:45:58 1671288358 1.7993 2022-12-17 14:44:58 1671288298 1.8087 2022-12-17 14:43:58 1671288238 1.8115 2022-12-17 14:42:58 1671288178 1.8206 2022-12-17 14:41:58 1671288118 1.8089 2022-12-17 14:40:58 1671288058 1.8084 2022-12-17 14:39:58 1671287998 1.8066 2022-12-17 14:38:58 1671287938 1.8035 2022-12-17 14:37:58 1671287878 1.7929 2022-12-17 14:36:58 1671287818 1.7897 2022-12-17 14:35:58 1671287758 1.7958 2022-12-17 14:34:58 1671287698 1.8017 2022-12-17 14:33:58 1671287638 1.7986 2022-12-17 14:32:58 1671287578 1.7920 2022-12-17 14:31:58 1671287518 1.7841 2022-12-17 14:30:58 1671287458 1.7854 2022-12-17 14:29:59 1671287399 1.7939 2022-12-17 14:28:59 1671287339 1.7928 2022-12-17 14:27:59 1671287279 1.7985 2022-12-17 14:26:59 1671287219 1.8010 2022-12-17 14:25:59 1671287159 1.7960 2022-12-17 14:24:59 1671287099 1.7939 2022-12-17 14:23:59 1671287039 1.7932 2022-12-17 14:22:59 1671286979 1.7926 2022-12-17 14:21:59 1671286919 1.7957 2022-12-17 14:20:59 1671286859 1.8104 2022-12-17 14:19:59 1671286799 1.8149 2022-12-17 14:18:59 1671286739 1.8178 2022-12-17 14:17:59 1671286679 1.8147 2022-12-17 14:16:59 1671286619 1.8094 2022-12-17 14:15:59 1671286559 1.8090 2022-12-17 14:14:59 1671286499 1.8133 2022-12-17 14:13:59 1671286439 1.8135 2022-12-17 14:12:59 1671286379 1.8089 2022-12-17 14:11:59 1671286319 1.8020 2022-12-17 14:10:59 1671286259 1.8021 2022-12-17 14:09:59 1671286199 1.8007 2022-12-17 14:08:59 1671286139 1.8014 2022-12-17 14:07:59 1671286079 1.7986 2022-12-17 14:06:59 1671286019 1.7905 2022-12-17 14:05:59 1671285959 1.7902 2022-12-17 14:04:59 1671285899 1.7982 2022-12-17 14:03:59 1671285839 1.8067 2022-12-17 14:02:59 1671285779 1.8084 2022-12-17 14:01:59 1671285719 1.8061 2022-12-17 14:00:59 1671285659 1.7999 2022-12-17 13:59:59 1671285599 1.7973 2022-12-17 13:58:59 1671285539 1.7913 2022-12-17 13:57:59 1671285479 1.7923 2022-12-17 13:56:59 1671285419 1.7955 2022-12-17 13:55:59 1671285359 1.7978 2022-12-17 13:54:59 1671285299 1.8055 2022-12-17 13:53:59 1671285239 1.8069 2022-12-17 13:52:59 1671285179 1.8105 2022-12-17 13:51:59 1671285119 1.8036 2022-12-17 13:50:59 1671285059 1.8044 2022-12-17 13:49:59 1671284999 1.8112 2022-12-17 13:48:59 1671284939 1.8064 2022-12-17 13:47:59 1671284879 1.7986 2022-12-17 13:46:59 1671284819 1.8047 2022-12-17 13:45:59 1671284759 1.8018 2022-12-17 13:44:59 1671284699 1.7935 2022-12-17 13:43:59 1671284639 1.7941 2022-12-17 13:42:59 1671284579 1.8034 2022-12-17 13:41:59 1671284519 1.8023 2022-12-17 13:40:59 1671284459 1.8056 2022-12-17 13:39:59 1671284399 1.8028 2022-12-17 13:38:59 1671284339 1.7950 2022-12-17 13:37:59 1671284279 1.7949 2022-12-17 13:36:59 1671284219 1.7965 2022-12-17 13:35:59 1671284159 1.7995 2022-12-17 13:34:59 1671284099 1.7984 2022-12-17 13:33:59 1671284039 1.8024 2022-12-17 13:32:59 1671283979 1.8084 2022-12-17 13:31:59 1671283919 1.8040 2022-12-17 13:30:59 1671283859 1.8063 2022-12-17 13:29:59 1671283799 1.7986 2022-12-17 13:28:59 1671283739 1.7952 2022-12-17 13:27:59 1671283679 1.7900 2022-12-17 13:26:59 1671283619 1.7873 2022-12-17 13:25:59 1671283559 1.7823 2022-12-17 13:24:59 1671283499 1.7782 2022-12-17 13:23:59 1671283439 1.7865 2022-12-17 13:22:59 1671283379 1.8024 2022-12-17 13:21:59 1671283319 1.8076 2022-12-17 13:20:59 1671283259 1.8027 2022-12-17 13:19:59 1671283199 1.7985 2022-12-17 13:18:59 1671283139 1.7945 2022-12-17 13:17:59 1671283079 1.7965 2022-12-17 13:16:59 1671283019 1.7964 2022-12-17 13:15:59 1671282959 1.8001 2022-12-17 13:14:59 1671282899 1.8067 2022-12-17 13:13:59 1671282839 1.8145 2022-12-17 13:12:59 1671282779 1.8088 2022-12-17 13:11:59 1671282719 1.8077 2022-12-17 13:10:59 1671282659 1.8050 2022-12-17 13:09:59 1671282599 1.8049 2022-12-17 13:09:00 1671282540 1.7965 2022-12-17 13:07:59 1671282479 1.7863 2022-12-17 13:06:59 1671282419 1.7898 2022-12-17 13:05:59 1671282359 1.8040 2022-12-17 13:04:59 1671282299 1.8073 2022-12-17 13:03:59 1671282239 1.8086 2022-12-17 13:02:59 1671282179 1.8105 2022-12-17 13:01:59 1671282119 1.8222 2022-12-17 13:00:59 1671282059 1.8277 2022-12-17 12:59:59 1671281999 1.8075 2022-12-17 12:58:59 1671281939 1.8001 2022-12-17 12:57:59 1671281879 1.7951 2022-12-17 12:56:59 1671281819 1.7904 2022-12-17 12:55:59 1671281759 1.7930 2022-12-17 12:54:59 1671281699 1.7946 2022-12-17 12:53:59 1671281639 1.7942 2022-12-17 12:52:59 1671281579 1.7925 2022-12-17 12:51:59 1671281519 1.7920 2022-12-17 12:50:59 1671281459 1.7924 2022-12-17 12:49:59 1671281399 1.7945 2022-12-17 12:48:59 1671281339 1.7954 2022-12-17 12:47:59 1671281279 1.8014 2022-12-17 12:46:59 1671281219 1.8041 2022-12-17 12:45:59 1671281159 1.8052 2022-12-17 12:44:59 1671281099 1.8081 2022-12-17 12:43:59 1671281039 1.8000 2022-12-17 12:42:59 1671280979 1.7929 2022-12-17 12:41:59 1671280919 1.7908 2022-12-17 12:40:59 1671280859 1.8076 2022-12-17 12:39:59 1671280799 1.8106 2022-12-17 12:38:59 1671280739 1.7997 2022-12-17 12:37:59 1671280679 1.7939 2022-12-17 12:36:59 1671280619 1.7990 2022-12-17 12:35:59 1671280559 1.7996 2022-12-17 12:34:59 1671280499 1.8016 2022-12-17 12:33:59 1671280439 1.8065 2022-12-17 12:32:59 1671280379 1.8124 2022-12-17 12:31:59 1671280319 1.8075 2022-12-17 12:30:59 1671280259 1.7986 2022-12-17 12:29:59 1671280199 1.7886 2022-12-17 12:28:59 1671280139 1.7769 2022-12-17 12:27:59 1671280079 1.7857 2022-12-17 12:26:59 1671280019 1.7892 2022-12-17 12:25:59 1671279959 1.7886 2022-12-17 12:24:59 1671279899 1.7826 2022-12-17 12:23:59 1671279839 1.7902 2022-12-17 12:22:59 1671279779 1.7938 2022-12-17 12:21:59 1671279719 1.7908 2022-12-17 12:20:59 1671279659 1.7956 2022-12-17 12:19:59 1671279599 1.7997 2022-12-17 12:18:59 1671279539 1.8082 2022-12-17 12:17:59 1671279479 1.8078 2022-12-17 12:16:59 1671279419 1.8061 2022-12-17 12:15:59 1671279359 1.8072 2022-12-17 12:14:59 1671279299 1.8029 2022-12-17 12:13:59 1671279239 1.7972 2022-12-17 12:12:59 1671279179 1.7971 2022-12-17 12:11:59 1671279119 1.7993 2022-12-17 12:10:59 1671279059 1.7908 2022-12-17 12:09:59 1671278999 1.7792 2022-12-17 12:08:59 1671278939 1.7742 2022-12-17 12:07:59 1671278879 1.7784 2022-12-17 12:06:59 1671278819 1.7812 2022-12-17 12:05:59 1671278759 1.7817 2022-12-17 12:04:59 1671278699 1.7866 2022-12-17 12:03:59 1671278639 1.7988 2022-12-17 12:02:59 1671278579 1.8082 2022-12-17 12:01:59 1671278519 1.8130 2022-12-17 12:00:59 1671278459 1.8156 2022-12-17 11:59:59 1671278399 1.8028 2022-12-17 11:58:59 1671278339 1.8002 2022-12-17 11:57:59 1671278279 1.7975 2022-12-17 11:56:59 1671278219 1.7917 2022-12-17 11:55:59 1671278159 1.7892 2022-12-17 11:54:59 1671278099 1.7930 2022-12-17 11:53:59 1671278039 1.7863 2022-12-17 11:52:59 1671277979 1.7903 2022-12-17 11:51:59 1671277919 1.7941 2022-12-17 11:50:59 1671277859 1.7967 2022-12-17 11:49:59 1671277799 1.7988 2022-12-17 11:48:59 1671277739 1.7982 2022-12-17 11:48:00 1671277680 1.8071 2022-12-17 11:46:59 1671277619 1.8052 2022-12-17 11:45:59 1671277559 1.7989 2022-12-17 11:44:59 1671277499 1.7987 2022-12-17 11:43:59 1671277439 1.7966 2022-12-17 11:42:59 1671277379 1.7982 2022-12-17 11:41:59 1671277319 1.8016 2022-12-17 11:40:59 1671277259 1.7927 2022-12-17 11:39:59 1671277199 1.7956 2022-12-17 11:38:59 1671277139 1.7885 2022-12-17 11:37:59 1671277079 1.7804 2022-12-17 11:36:59 1671277019 1.7798 2022-12-17 11:35:59 1671276959 1.7868 2022-12-17 11:34:59 1671276899 1.7951 2022-12-17 11:33:59 1671276839 1.8041 2022-12-17 11:32:59 1671276779 1.8007 2022-12-17 11:31:59 1671276719 1.8116 2022-12-17 11:30:59 1671276659 1.8175 2022-12-17 11:29:59 1671276599 1.8147 2022-12-17 11:28:59 1671276539 1.8031 2022-12-17 11:27:59 1671276479 1.7985 2022-12-17 11:26:59 1671276419 1.7952 2022-12-17 11:25:59 1671276359 1.7940 2022-12-17 11:24:59 1671276299 1.7900 2022-12-17 11:23:59 1671276239 1.7949 2022-12-17 11:22:59 1671276179 1.7906 2022-12-17 11:21:59 1671276119 1.7890 2022-12-17 11:20:59 1671276059 1.7828 2022-12-17 11:19:59 1671275999 1.7837 2022-12-17 11:18:59 1671275939 1.7802 2022-12-17 11:18:00 1671275880 1.7815 2022-12-17 11:16:59 1671275819 1.7790 2022-12-17 11:15:59 1671275759 1.7863 2022-12-17 11:14:59 1671275699 1.7940 2022-12-17 11:13:59 1671275639 1.7974 2022-12-17 11:12:59 1671275579 1.7935 2022-12-17 11:11:59 1671275519 1.7923 2022-12-17 11:10:59 1671275459 1.7870 2022-12-17 11:09:59 1671275399 1.7949 2022-12-17 11:08:59 1671275339 1.8046 2022-12-17 11:07:59 1671275279 1.8102 2022-12-17 11:06:59 1671275219 1.8148 2022-12-17 11:05:59 1671275159 1.8016 2022-12-17 11:04:59 1671275099 1.7944 2022-12-17 11:03:59 1671275039 1.7835 2022-12-17 11:02:59 1671274979 1.7810 2022-12-17 11:01:59 1671274919 1.7844 2022-12-17 11:00:59 1671274859 1.7866 2022-12-17 10:59:59 1671274799 1.7950 2022-12-17 10:58:59 1671274739 1.7889 2022-12-17 10:57:59 1671274679 1.7875 2022-12-17 10:56:59 1671274619 1.7838 2022-12-17 10:55:59 1671274559 1.7888 2022-12-17 10:54:59 1671274499 1.7961 2022-12-17 10:53:59 1671274439 1.8000 2022-12-17 10:52:59 1671274379 1.7966 2022-12-17 10:51:59 1671274319 1.7940 2022-12-17 10:50:59 1671274259 1.7887 2022-12-17 10:50:00 1671274200 1.7919 2022-12-17 10:48:59 1671274139 1.7935 2022-12-17 10:47:59 1671274079 1.7941 2022-12-17 10:46:59 1671274019 1.7963 2022-12-17 10:45:59 1671273959 1.8033 2022-12-17 10:44:59 1671273899 1.7926 2022-12-17 10:43:59 1671273839 1.7880 2022-12-17 10:42:59 1671273779 1.7869 2022-12-17 10:41:59 1671273719 1.7896 2022-12-17 10:40:59 1671273659 1.7869 2022-12-17 10:39:59 1671273599 1.7925 2022-12-17 10:38:59 1671273539 1.7900 2022-12-17 10:37:59 1671273479 1.7973 2022-12-17 10:36:59 1671273419 1.7955 2022-12-17 10:35:59 1671273359 1.7909 2022-12-17 10:34:59 1671273299 1.7874 2022-12-17 10:33:59 1671273239 1.7839 2022-12-17 10:32:59 1671273179 1.7796 2022-12-17 10:31:59 1671273119 1.7784 2022-12-17 10:30:59 1671273059 1.7797 2022-12-17 10:29:59 1671272999 1.7736 2022-12-17 10:28:59 1671272939 1.7748 2022-12-17 10:27:59 1671272879 1.7829 2022-12-17 10:26:59 1671272819 1.7835 2022-12-17 10:25:59 1671272759 1.7727 2022-12-17 10:24:59 1671272699 1.7746 2022-12-17 10:23:59 1671272639 1.7869 2022-12-17 10:22:59 1671272579 1.8018 2022-12-17 10:21:59 1671272519 1.8078 2022-12-17 10:20:59 1671272459 1.7995 2022-12-17 10:19:59 1671272399 1.7989 2022-12-17 10:18:59 1671272339 1.8001 2022-12-17 10:17:59 1671272279 1.8047 2022-12-17 10:16:59 1671272219 1.8055 2022-12-17 10:15:59 1671272159 1.8090 2022-12-17 10:14:59 1671272099 1.8001 2022-12-17 10:13:59 1671272039 1.7820 2022-12-17 10:12:59 1671271979 1.7853 2022-12-17 10:11:59 1671271919 1.7866 2022-12-17 10:10:59 1671271859 1.7955 2022-12-17 10:09:59 1671271799 1.8014 2022-12-17 10:08:59 1671271739 1.7998 2022-12-17 10:07:59 1671271679 1.7978 2022-12-17 10:06:59 1671271619 1.7874 2022-12-17 10:05:59 1671271559 1.7797 2022-12-17 10:04:59 1671271499 1.7800 2022-12-17 10:03:59 1671271439 1.7771 2022-12-17 10:02:59 1671271379 1.7786 2022-12-17 10:01:59 1671271319 1.7844 2022-12-17 10:00:59 1671271259 1.7936 2022-12-17 09:59:59 1671271199 1.7999 2022-12-17 09:58:59 1671271139 1.7951 2022-12-17 09:57:59 1671271079 1.7882 2022-12-17 09:56:59 1671271019 1.7893 2022-12-17 09:55:59 1671270959 1.7931 2022-12-17 09:54:59 1671270899 1.7914 2022-12-17 09:53:59 1671270839 1.7941 2022-12-17 09:52:59 1671270779 1.7829 2022-12-17 09:51:59 1671270719 1.7859 2022-12-17 09:50:59 1671270659 1.7838 2022-12-17 09:49:59 1671270599 1.7871 2022-12-17 09:48:59 1671270539 1.7951 2022-12-17 09:47:59 1671270479 1.7934 2022-12-17 09:46:59 1671270419 1.7812 2022-12-17 09:45:59 1671270359 1.7797 2022-12-17 09:44:59 1671270299 1.7835 2022-12-17 09:43:59 1671270239 1.7840 2022-12-17 09:42:59 1671270179 1.7799 2022-12-17 09:41:59 1671270119 1.7839 2022-12-17 09:40:59 1671270059 1.7840 2022-12-17 09:39:59 1671269999 1.7836 2022-12-17 09:38:59 1671269939 1.7839 2022-12-17 09:37:59 1671269879 1.7850 2022-12-17 09:36:59 1671269819 1.7807 2022-12-17 09:35:59 1671269759 1.7865 2022-12-17 09:34:59 1671269699 1.7871 2022-12-17 09:33:59 1671269639 1.7871 2022-12-17 09:32:59 1671269579 1.7859 2022-12-17 09:31:59 1671269519 1.7939 2022-12-17 09:30:59 1671269459 1.8013 2022-12-17 09:29:59 1671269399 1.8004 2022-12-17 09:28:59 1671269339 1.7860 2022-12-17 09:27:59 1671269279 1.7798 2022-12-17 09:26:59 1671269219 1.7795 2022-12-17 09:25:59 1671269159 1.7836 2022-12-17 09:24:59 1671269099 1.7739 2022-12-17 09:23:59 1671269039 1.7700 2022-12-17 09:22:59 1671268979 1.7785 2022-12-17 09:21:59 1671268919 1.7801 2022-12-17 09:20:59 1671268859 1.7966 2022-12-17 09:19:59 1671268799 1.7980 2022-12-17 09:18:59 1671268739 1.7897 2022-12-17 09:17:59 1671268679 1.7808 2022-12-17 09:16:59 1671268619 1.7708 2022-12-17 09:15:59 1671268559 1.7611 2022-12-17 09:14:59 1671268499 1.7677 2022-12-17 09:13:59 1671268439 1.7766 2022-12-17 09:12:59 1671268379 1.7817 2022-12-17 09:11:59 1671268319 1.7984 2022-12-17 09:10:59 1671268259 1.8020 2022-12-17 09:09:59 1671268199 1.7964 2022-12-17 09:08:59 1671268139 1.7888 2022-12-17 09:07:59 1671268079 1.7778 2022-12-17 09:06:59 1671268019 1.7760 2022-12-17 09:05:59 1671267959 1.7788 2022-12-17 09:04:59 1671267899 1.7836 2022-12-17 09:03:59 1671267839 1.7905 2022-12-17 09:02:59 1671267779 1.7905 2022-12-17 09:01:59 1671267719 1.7867 2022-12-17 09:00:59 1671267659 1.7825 2022-12-17 08:59:59 1671267599 1.7791 2022-12-17 08:58:59 1671267539 1.7735 2022-12-17 08:57:59 1671267479 1.7729 2022-12-17 08:56:59 1671267419 1.7738 2022-12-17 08:55:59 1671267359 1.7804 2022-12-17 08:54:59 1671267299 1.7855 2022-12-17 08:53:59 1671267239 1.7872 2022-12-17 08:52:59 1671267179 1.7967 2022-12-17 08:51:59 1671267119 1.7963 2022-12-17 08:50:59 1671267059 1.7893 2022-12-17 08:49:59 1671266999 1.7870 2022-12-17 08:48:59 1671266939 1.7843 2022-12-17 08:47:59 1671266879 1.7833 2022-12-17 08:46:59 1671266819 1.7786 2022-12-17 08:45:59 1671266759 1.7696 2022-12-17 08:44:59 1671266699 1.7654 2022-12-17 08:43:59 1671266639 1.7656 2022-12-17 08:42:59 1671266579 1.7653 2022-12-17 08:41:59 1671266519 1.7655 2022-12-17 08:40:59 1671266459 1.7683 2022-12-17 08:39:59 1671266399 1.7687 2022-12-17 08:38:59 1671266339 1.7728 2022-12-17 08:37:59 1671266279 1.7786 2022-12-17 08:36:59 1671266219 1.7858 2022-12-17 08:35:59 1671266159 1.7839 2022-12-17 08:34:59 1671266099 1.7832 2022-12-17 08:33:59 1671266039 1.7811 2022-12-17 08:32:59 1671265979 1.7885 2022-12-17 08:31:59 1671265919 1.7865 2022-12-17 08:30:59 1671265859 1.7920 2022-12-17 08:29:59 1671265799 1.7895 2022-12-17 08:29:00 1671265740 1.7830 2022-12-17 08:27:59 1671265679 1.7844 2022-12-17 08:26:59 1671265619 1.7918 2022-12-17 08:25:59 1671265559 1.7904 2022-12-17 08:24:59 1671265499 1.7894 2022-12-17 08:23:59 1671265439 1.7880 2022-12-17 08:22:59 1671265379 1.7897 2022-12-17 08:21:59 1671265319 1.7849 2022-12-17 08:20:59 1671265259 1.7779 2022-12-17 08:19:59 1671265199 1.7739 2022-12-17 08:18:59 1671265139 1.7670 2022-12-17 08:17:59 1671265079 1.7736 2022-12-17 08:16:59 1671265019 1.7821 2022-12-17 08:15:59 1671264959 1.7892 2022-12-17 08:14:59 1671264899 1.7893 2022-12-17 08:13:59 1671264839 1.7835 2022-12-17 08:12:59 1671264779 1.7775 2022-12-17 08:11:59 1671264719 1.7750 2022-12-17 08:10:59 1671264659 1.7710 2022-12-17 08:09:59 1671264599 1.7666 2022-12-17 08:08:59 1671264539 1.7703 2022-12-17 08:07:59 1671264479 1.7711 2022-12-17 08:06:59 1671264419 1.7796 2022-12-17 08:05:59 1671264359 1.7784 2022-12-17 08:04:59 1671264299 1.7842 2022-12-17 08:03:59 1671264239 1.7913 2022-12-17 08:02:59 1671264179 1.7975 2022-12-17 08:01:59 1671264119 1.7962 2022-12-17 08:00:59 1671264059 1.7912 2022-12-17 07:59:59 1671263999 1.7786 2022-12-17 07:58:59 1671263939 1.7666 2022-12-17 07:57:59 1671263879 1.7725 2022-12-17 07:56:59 1671263819 1.7779 2022-12-17 07:55:59 1671263759 1.7852 2022-12-17 07:54:59 1671263699 1.7853 2022-12-17 07:53:59 1671263639 1.7836 2022-12-17 07:52:59 1671263579 1.7787 2022-12-17 07:51:59 1671263519 1.7799 2022-12-17 07:50:59 1671263459 1.7784 2022-12-17 07:49:59 1671263399 1.7750 2022-12-17 07:48:59 1671263339 1.7634 2022-12-17 07:47:59 1671263279 1.7644 2022-12-17 07:46:59 1671263219 1.7715 2022-12-17 07:45:59 1671263159 1.7789 2022-12-17 07:44:59 1671263099 1.7821 2022-12-17 07:43:59 1671263039 1.7821 2022-12-17 07:42:59 1671262979 1.7828 2022-12-17 07:41:59 1671262919 1.7726 2022-12-17 07:40:59 1671262859 1.7742 2022-12-17 07:39:59 1671262799 1.7823 2022-12-17 07:38:59 1671262739 1.7859 2022-12-17 07:37:59 1671262679 1.7935 2022-12-17 07:36:59 1671262619 1.7894 2022-12-17 07:35:59 1671262559 1.7800 2022-12-17 07:34:59 1671262499 1.7702 2022-12-17 07:33:59 1671262439 1.7700 2022-12-17 07:32:59 1671262379 1.7727 2022-12-17 07:31:59 1671262319 1.7729 2022-12-17 07:30:59 1671262259 1.7707 2022-12-17 07:29:59 1671262199 1.7690 2022-12-17 07:28:59 1671262139 1.7698 2022-12-17 07:27:59 1671262079 1.7785 2022-12-17 07:26:59 1671262019 1.7809 2022-12-17 07:25:59 1671261959 1.7743 2022-12-17 07:24:59 1671261899 1.7709 2022-12-17 07:23:59 1671261839 1.7736 2022-12-17 07:22:59 1671261779 1.7857 2022-12-17 07:21:59 1671261719 1.7900 2022-12-17 07:20:59 1671261659 1.7910 2022-12-17 07:19:59 1671261599 1.7871 2022-12-17 07:18:59 1671261539 1.7766 2022-12-17 07:17:59 1671261479 1.7742 2022-12-17 07:16:59 1671261419 1.7818 2022-12-17 07:15:59 1671261359 1.7878 2022-12-17 07:14:59 1671261299 1.7751 2022-12-17 07:13:59 1671261239 1.7710 2022-12-17 07:12:59 1671261179 1.7787 2022-12-17 07:11:59 1671261119 1.7776 2022-12-17 07:10:59 1671261059 1.7765 2022-12-17 07:09:59 1671260999 1.7870 2022-12-17 07:08:59 1671260939 1.7919 2022-12-17 07:07:59 1671260879 1.7957 2022-12-17 07:06:59 1671260819 1.7923 2022-12-17 07:05:59 1671260759 1.7837 2022-12-17 07:04:59 1671260699 1.7775 2022-12-17 07:03:59 1671260639 1.7745 2022-12-17 07:02:59 1671260579 1.7799 2022-12-17 07:01:59 1671260519 1.7813 2022-12-17 07:00:59 1671260459 1.7756 2022-12-17 06:59:59 1671260399 1.7665 2022-12-17 06:58:59 1671260339 1.7578 2022-12-17 06:57:59 1671260279 1.7632 2022-12-17 06:56:59 1671260219 1.7673 2022-12-17 06:55:59 1671260159 1.7698 2022-12-17 06:54:59 1671260099 1.7733 2022-12-17 06:53:59 1671260039 1.7651 2022-12-17 06:52:59 1671259979 1.7609 2022-12-17 06:51:59 1671259919 1.7670 2022-12-17 06:50:59 1671259859 1.7691 2022-12-17 06:49:59 1671259799 1.7823 2022-12-17 06:48:59 1671259739 1.7877 2022-12-17 06:47:59 1671259679 1.7871 2022-12-17 06:46:59 1671259619 1.7813 2022-12-17 06:45:59 1671259559 1.7855 2022-12-17 06:44:59 1671259499 1.7846 2022-12-17 06:43:59 1671259439 1.7850 2022-12-17 06:42:59 1671259379 1.7837 2022-12-17 06:41:59 1671259319 1.7811 2022-12-17 06:40:59 1671259259 1.7864 2022-12-17 06:39:59 1671259199 1.7973 2022-12-17 06:38:59 1671259139 1.7961 2022-12-17 06:37:59 1671259079 1.7887 2022-12-17 06:36:59 1671259019 1.7970 2022-12-17 06:35:59 1671258959 1.7846 2022-12-17 06:34:59 1671258899 1.7633 2022-12-17 06:33:59 1671258839 1.7573 2022-12-17 06:32:59 1671258779 1.7538 2022-12-17 06:31:59 1671258719 1.7558 2022-12-17 06:30:59 1671258659 1.7628 2022-12-17 06:29:59 1671258599 1.7702 2022-12-17 06:28:59 1671258539 1.7688 2022-12-17 06:27:59 1671258479 1.7751 2022-12-17 06:26:59 1671258419 1.7778 2022-12-17 06:25:59 1671258359 1.7761 2022-12-17 06:24:59 1671258299 1.7762 2022-12-17 06:23:59 1671258239 1.7727 2022-12-17 06:22:59 1671258179 1.7777 2022-12-17 06:21:59 1671258119 1.7873 2022-12-17 06:20:59 1671258059 1.7894 2022-12-17 06:19:59 1671257999 1.7887 2022-12-17 06:18:59 1671257939 1.7840 2022-12-17 06:17:59 1671257879 1.7846 2022-12-17 06:16:59 1671257819 1.7911 2022-12-17 06:15:59 1671257759 1.7922 2022-12-17 06:14:59 1671257699 1.7971 2022-12-17 06:13:59 1671257639 1.7927 2022-12-17 06:12:59 1671257579 1.7911 2022-12-17 06:11:59 1671257519 1.7859 2022-12-17 06:10:59 1671257459 1.7816 2022-12-17 06:09:59 1671257399 1.7800 2022-12-17 06:08:59 1671257339 1.7743 2022-12-17 06:07:59 1671257279 1.7659 2022-12-17 06:06:59 1671257219 1.7595 2022-12-17 06:05:59 1671257159 1.7603 2022-12-17 06:04:59 1671257099 1.7613 2022-12-17 06:03:59 1671257039 1.7646 2022-12-17 06:02:59 1671256979 1.7756 2022-12-17 06:01:59 1671256919 1.7758 2022-12-17 06:00:59 1671256859 1.7750 2022-12-17 05:59:59 1671256799 1.7705 2022-12-17 05:58:59 1671256739 1.7732 2022-12-17 05:57:59 1671256679 1.7828 2022-12-17 05:56:59 1671256619 1.7892 2022-12-17 05:55:59 1671256559 1.7881 2022-12-17 05:54:59 1671256499 1.7878 2022-12-17 05:53:59 1671256439 1.7777 2022-12-17 05:52:59 1671256379 1.7688 2022-12-17 05:51:59 1671256319 1.7716 2022-12-17 05:50:59 1671256259 1.7759 2022-12-17 05:49:59 1671256199 1.7816 2022-12-17 05:48:59 1671256139 1.7868 2022-12-17 05:47:59 1671256079 1.7950 2022-12-17 05:46:59 1671256019 1.7888 2022-12-17 05:45:59 1671255959 1.7880 2022-12-17 05:44:59 1671255899 1.7842 2022-12-17 05:43:59 1671255839 1.7862 2022-12-17 05:42:59 1671255779 1.7820 2022-12-17 05:41:59 1671255719 1.7755 2022-12-17 05:40:59 1671255659 1.7728 2022-12-17 05:39:58 1671255598 1.7800 2022-12-17 05:38:58 1671255538 1.7702 2022-12-17 05:37:58 1671255478 1.7592 2022-12-17 05:36:58 1671255418 1.7626 2022-12-17 05:35:58 1671255358 1.7658 2022-12-17 05:34:58 1671255298 1.7741 2022-12-17 05:33:58 1671255238 1.7795 2022-12-17 05:32:58 1671255178 1.7897 2022-12-17 05:31:58 1671255118 1.7864 2022-12-17 05:30:58 1671255058 1.7956 2022-12-17 05:29:58 1671254998 1.7928 2022-12-17 05:28:58 1671254938 1.7879 2022-12-17 05:27:58 1671254878 1.7816 2022-12-17 05:26:58 1671254818 1.7836 2022-12-17 05:25:58 1671254758 1.7784 2022-12-17 05:24:58 1671254698 1.7814 2022-12-17 05:23:58 1671254638 1.7736 2022-12-17 05:22:58 1671254578 1.7726 2022-12-17 05:21:58 1671254518 1.7854 2022-12-17 05:20:58 1671254458 1.7829 2022-12-17 05:19:58 1671254398 1.7704 2022-12-17 05:18:58 1671254338 1.7635 2022-12-17 05:17:58 1671254278 1.7666 2022-12-17 05:16:58 1671254218 1.7742 2022-12-17 05:15:58 1671254158 1.7805 2022-12-17 05:14:58 1671254098 1.7845 2022-12-17 05:13:58 1671254038 1.7874 2022-12-17 05:12:58 1671253978 1.7879 2022-12-17 05:11:58 1671253918 1.7939 2022-12-17 05:10:58 1671253858 1.7832 2022-12-17 05:09:58 1671253798 1.7698 2022-12-17 05:08:58 1671253738 1.7655 2022-12-17 05:07:58 1671253678 1.7665 2022-12-17 05:06:58 1671253618 1.7615 2022-12-17 05:05:58 1671253558 1.7659 2022-12-17 05:04:58 1671253498 1.7714 2022-12-17 05:03:58 1671253438 1.7851 2022-12-17 05:02:58 1671253378 1.7949 2022-12-17 05:01:58 1671253318 1.7951 2022-12-17 05:00:58 1671253258 1.7828 2022-12-17 04:59:58 1671253198 1.7809 2022-12-17 04:58:58 1671253138 1.7818 2022-12-17 04:57:58 1671253078 1.7866 2022-12-17 04:56:58 1671253018 1.7882 2022-12-17 04:55:58 1671252958 1.8032 2022-12-17 04:54:58 1671252898 1.8060 2022-12-17 04:53:58 1671252838 1.7896 2022-12-17 04:52:58 1671252778 1.7809 2022-12-17 04:51:58 1671252718 1.7694 2022-12-17 04:50:58 1671252658 1.7700 2022-12-17 04:49:58 1671252598 1.7725 2022-12-17 04:48:58 1671252538 1.7697 2022-12-17 04:47:58 1671252478 1.7633 2022-12-17 04:46:58 1671252418 1.7712 2022-12-17 04:45:58 1671252358 1.7758 2022-12-17 04:44:58 1671252298 1.7748 2022-12-17 04:43:58 1671252238 1.7826 2022-12-17 04:42:58 1671252178 1.7796 2022-12-17 04:41:58 1671252118 1.7774 2022-12-17 04:40:58 1671252058 1.7815 2022-12-17 04:39:58 1671251998 1.7860 2022-12-17 04:38:58 1671251938 1.7860 2022-12-17 04:37:58 1671251878 1.7773 2022-12-17 04:36:58 1671251818 1.7702 2022-12-17 04:35:58 1671251758 1.7722 2022-12-17 04:34:58 1671251698 1.7771 2022-12-17 04:33:58 1671251638 1.7756 2022-12-17 04:32:58 1671251578 1.7842 2022-12-17 04:31:58 1671251518 1.7834 2022-12-17 04:30:58 1671251458 1.7743 2022-12-17 04:29:58 1671251398 1.7837 2022-12-17 04:28:58 1671251338 1.7797 2022-12-17 04:27:58 1671251278 1.7772 2022-12-17 04:26:58 1671251218 1.7722 2022-12-17 04:25:58 1671251158 1.7750 2022-12-17 04:24:58 1671251098 1.7760 2022-12-17 04:23:58 1671251038 1.7776 2022-12-17 04:22:58 1671250978 1.7669 2022-12-17 04:21:58 1671250918 1.7734 2022-12-17 04:20:58 1671250858 1.7777 2022-12-17 04:19:58 1671250798 1.7852 2022-12-17 04:18:58 1671250738 1.7801 2022-12-17 04:17:58 1671250678 1.7823 2022-12-17 04:16:58 1671250618 1.7760 2022-12-17 04:15:58 1671250558 1.7748 2022-12-17 04:14:58 1671250498 1.7737 2022-12-17 04:13:58 1671250438 1.7763 2022-12-17 04:12:58 1671250378 1.7798 2022-12-17 04:11:58 1671250318 1.7756 2022-12-17 04:10:58 1671250258 1.7750 2022-12-17 04:09:58 1671250198 1.7785 2022-12-17 04:08:58 1671250138 1.7823 2022-12-17 04:07:58 1671250078 1.7804 2022-12-17 04:06:58 1671250018 1.7846 2022-12-17 04:05:58 1671249958 1.7852 2022-12-17 04:04:58 1671249898 1.7789 2022-12-17 04:03:58 1671249838 1.7719 2022-12-17 04:02:58 1671249778 1.7696 2022-12-17 04:01:58 1671249718 1.7781 2022-12-17 04:00:58 1671249658 1.7800 2022-12-17 03:59:58 1671249598 1.7824 2022-12-17 03:58:58 1671249538 1.7860 2022-12-17 03:57:58 1671249478 1.7818 2022-12-17 03:56:58 1671249418 1.7806 2022-12-17 03:55:58 1671249358 1.7764 2022-12-17 03:54:58 1671249298 1.7737 2022-12-17 03:53:58 1671249238 1.7644 2022-12-17 03:52:58 1671249178 1.7704 2022-12-17 03:51:58 1671249118 1.7752 2022-12-17 03:50:58 1671249058 1.7819 2022-12-17 03:49:58 1671248998 1.7823 2022-12-17 03:48:58 1671248938 1.7814 2022-12-17 03:47:58 1671248878 1.7783 2022-12-17 03:46:58 1671248818 1.7748 2022-12-17 03:45:58 1671248758 1.7710 2022-12-17 03:44:58 1671248698 1.7769 2022-12-17 03:43:58 1671248638 1.7831 2022-12-17 03:42:58 1671248578 1.7872 2022-12-17 03:41:58 1671248518 1.7836 2022-12-17 03:40:58 1671248458 1.7761 2022-12-17 03:39:58 1671248398 1.7644 2022-12-17 03:38:58 1671248338 1.7536 2022-12-17 03:37:58 1671248278 1.7553 2022-12-17 03:36:58 1671248218 1.7596 2022-12-17 03:35:58 1671248158 1.7714 2022-12-17 03:34:58 1671248098 1.7696 2022-12-17 03:33:58 1671248038 1.7801 2022-12-17 03:32:58 1671247978 1.7851 2022-12-17 03:31:58 1671247918 1.7896 2022-12-17 03:30:58 1671247858 1.7953 2022-12-17 03:29:58 1671247798 1.7959 2022-12-17 03:28:58 1671247738 1.8020 2022-12-17 03:27:58 1671247678 1.7986 2022-12-17 03:26:58 1671247618 1.7900 2022-12-17 03:25:58 1671247558 1.7850 2022-12-17 03:24:58 1671247498 1.7803 2022-12-17 03:23:58 1671247438 1.7759 2022-12-17 03:22:58 1671247378 1.7798 2022-12-17 03:21:58 1671247318 1.7820 2022-12-17 03:20:58 1671247258 1.7789 2022-12-17 03:19:58 1671247198 1.7776 2022-12-17 03:18:58 1671247138 1.7689 2022-12-17 03:17:58 1671247078 1.7730 2022-12-17 03:16:58 1671247018 1.7830 2022-12-17 03:15:58 1671246958 1.7854 2022-12-17 03:14:58 1671246898 1.7865 2022-12-17 03:13:58 1671246838 1.7874 2022-12-17 03:12:58 1671246778 1.7878 2022-12-17 03:11:58 1671246718 1.7906 2022-12-17 03:10:58 1671246658 1.7821 2022-12-17 03:09:58 1671246598 1.7788 2022-12-17 03:08:58 1671246538 1.7744 2022-12-17 03:07:58 1671246478 1.7699 2022-12-17 03:06:58 1671246418 1.7694 2022-12-17 03:05:58 1671246358 1.7630 2022-12-17 03:04:58 1671246298 1.7617 2022-12-17 03:03:58 1671246238 1.7666 2022-12-17 03:02:58 1671246178 1.7600 2022-12-17 03:01:58 1671246118 1.7613 2022-12-17 03:00:58 1671246058 1.7638 2022-12-17 02:59:58 1671245998 1.7656 2022-12-17 02:58:58 1671245938 1.7781 2022-12-17 02:57:58 1671245878 1.7834 2022-12-17 02:56:58 1671245818 1.7785 2022-12-17 02:55:58 1671245758 1.7784 2022-12-17 02:54:58 1671245698 1.7716 2022-12-17 02:53:58 1671245638 1.7755 2022-12-17 02:52:58 1671245578 1.7802 2022-12-17 02:51:58 1671245518 1.7748 2022-12-17 02:50:58 1671245458 1.7627 2022-12-17 02:49:58 1671245398 1.7695 2022-12-17 02:48:58 1671245338 1.7903 2022-12-17 02:47:58 1671245278 1.7912 2022-12-17 02:46:58 1671245218 1.7837 2022-12-17 02:45:58 1671245158 1.7841 2022-12-17 02:44:58 1671245098 1.7841 2022-12-17 02:43:58 1671245038 1.7888 2022-12-17 02:42:58 1671244978 1.7904 2022-12-17 02:41:58 1671244918 1.7817 2022-12-17 02:40:58 1671244858 1.7717 2022-12-17 02:39:58 1671244798 1.7770 2022-12-17 02:38:58 1671244738 1.7747 2022-12-17 02:37:58 1671244678 1.7792 2022-12-17 02:36:58 1671244618 1.7846 2022-12-17 02:35:58 1671244558 1.7843 2022-12-17 02:34:58 1671244498 1.7830 2022-12-17 02:33:58 1671244438 1.7761 2022-12-17 02:32:58 1671244378 1.7652 2022-12-17 02:31:58 1671244318 1.7607 2022-12-17 02:30:58 1671244258 1.7597 2022-12-17 02:29:58 1671244198 1.7677 2022-12-17 02:28:58 1671244138 1.7730 2022-12-17 02:27:58 1671244078 1.7693 2022-12-17 02:26:58 1671244018 1.7772 2022-12-17 02:25:58 1671243958 1.7844 2022-12-17 02:24:59 1671243899 1.7833 2022-12-17 02:23:58 1671243838 1.7827 2022-12-17 02:22:58 1671243778 1.7838 2022-12-17 02:21:58 1671243718 1.7835 2022-12-17 02:20:58 1671243658 1.7768 2022-12-17 02:19:58 1671243598 1.7850 2022-12-17 02:18:58 1671243538 1.7915 2022-12-17 02:17:58 1671243478 1.7825 2022-12-17 02:16:58 1671243418 1.7728 2022-12-17 02:15:58 1671243358 1.7742 2022-12-17 02:14:58 1671243298 1.7772 2022-12-17 02:13:58 1671243238 1.7758 2022-12-17 02:12:58 1671243178 1.7773 2022-12-17 02:11:58 1671243118 1.7775 2022-12-17 02:10:58 1671243058 1.7763 2022-12-17 02:09:58 1671242998 1.7748 2022-12-17 02:08:58 1671242938 1.7750 2022-12-17 02:07:58 1671242878 1.7769 2022-12-17 02:06:58 1671242818 1.7835 2022-12-17 02:05:58 1671242758 1.7869 2022-12-17 02:04:58 1671242698 1.7912 2022-12-17 02:03:58 1671242638 1.7911 2022-12-17 02:02:58 1671242578 1.7873 2022-12-17 02:01:58 1671242518 1.7826 2022-12-17 02:00:58 1671242458 1.7751 2022-12-17 01:59:58 1671242398 1.7707 2022-12-17 01:58:59 1671242339 1.7591 2022-12-17 01:57:58 1671242278 1.7668 2022-12-17 01:56:58 1671242218 1.7672 2022-12-17 01:55:58 1671242158 1.7660 2022-12-17 01:54:58 1671242098 1.7586 2022-12-17 01:53:58 1671242038 1.7613 2022-12-17 01:52:58 1671241978 1.7724 2022-12-17 01:51:58 1671241918 1.7773 2022-12-17 01:50:58 1671241858 1.7804 2022-12-17 01:49:58 1671241798 1.7919 2022-12-17 01:48:58 1671241738 1.8039 2022-12-17 01:47:58 1671241678 1.8015 2022-12-17 01:46:58 1671241618 1.7936 2022-12-17 01:45:58 1671241558 1.7834 2022-12-17 01:44:58 1671241498 1.7751 2022-12-17 01:43:58 1671241438 1.7697 2022-12-17 01:42:58 1671241378 1.7708 2022-12-17 01:41:58 1671241318 1.7667 2022-12-17 01:40:58 1671241258 1.7735 2022-12-17 01:39:58 1671241198 1.7832 2022-12-17 01:38:58 1671241138 1.7846 2022-12-17 01:37:58 1671241078 1.7895 2022-12-17 01:36:58 1671241018 1.7896 2022-12-17 01:35:58 1671240958 1.7850 2022-12-17 01:34:58 1671240898 1.7888 2022-12-17 01:33:59 1671240839 1.7905 2022-12-17 01:32:58 1671240778 1.7883 2022-12-17 01:31:58 1671240718 1.7848 2022-12-17 01:30:58 1671240658 1.7864 2022-12-17 01:29:58 1671240598 1.7875 2022-12-17 01:28:58 1671240538 1.7736 2022-12-17 01:27:58 1671240478 1.7604 2022-12-17 01:26:58 1671240418 1.7635 2022-12-17 01:25:58 1671240358 1.7716 2022-12-17 01:24:58 1671240298 1.7775 2022-12-17 01:23:58 1671240238 1.7742 2022-12-17 01:22:58 1671240178 1.7728 2022-12-17 01:21:58 1671240118 1.7771 2022-12-17 01:20:58 1671240058 1.7815 2022-12-17 01:19:58 1671239998 1.7810 2022-12-17 01:18:58 1671239938 1.7872 2022-12-17 01:17:58 1671239878 1.7799 2022-12-17 01:16:58 1671239818 1.7806 2022-12-17 01:15:58 1671239758 1.7890 2022-12-17 01:14:58 1671239698 1.7871 2022-12-17 01:13:58 1671239638 1.7782 2022-12-17 01:12:58 1671239578 1.7799 2022-12-17 01:11:58 1671239518 1.7766 2022-12-17 01:10:58 1671239458 1.7711 2022-12-17 01:09:58 1671239398 1.7711 2022-12-17 01:08:58 1671239338 1.7690 2022-12-17 01:07:58 1671239278 1.7737 2022-12-17 01:06:58 1671239218 1.7800 2022-12-17 01:05:58 1671239158 1.7697 2022-12-17 01:04:58 1671239098 1.7662 2022-12-17 01:03:58 1671239038 1.7729 2022-12-17 01:02:58 1671238978 1.7803 2022-12-17 01:01:58 1671238918 1.7935 2022-12-17 01:00:58 1671238858 1.7868 2022-12-17 00:59:58 1671238798 1.7806 2022-12-17 00:58:58 1671238738 1.7808 2022-12-17 00:57:58 1671238678 1.7783 2022-12-17 00:56:58 1671238618 1.7885 2022-12-17 00:55:58 1671238558 1.7880 2022-12-17 00:54:58 1671238498 1.7732 2022-12-17 00:53:58 1671238438 1.7730 2022-12-17 00:52:58 1671238378 1.7779 2022-12-17 00:51:58 1671238318 1.7757 2022-12-17 00:50:58 1671238258 1.7746 2022-12-17 00:49:58 1671238198 1.7776 2022-12-17 00:48:58 1671238138 1.7757 2022-12-17 00:47:58 1671238078 1.7737 2022-12-17 00:46:58 1671238018 1.7726 2022-12-17 00:45:58 1671237958 1.7757 2022-12-17 00:44:58 1671237898 1.7807 2022-12-17 00:43:58 1671237838 1.7760 2022-12-17 00:42:58 1671237778 1.7756 2022-12-17 00:41:58 1671237718 1.7774 2022-12-17 00:40:58 1671237658 1.7809 2022-12-17 00:39:58 1671237598 1.7822 2022-12-17 00:38:58 1671237538 1.7783 2022-12-17 00:37:58 1671237478 1.7849 2022-12-17 00:36:58 1671237418 1.7966 2022-12-17 00:35:58 1671237358 1.7937 2022-12-17 00:34:58 1671237298 1.7887 2022-12-17 00:33:58 1671237238 1.7846 2022-12-17 00:32:58 1671237178 1.7788 2022-12-17 00:31:58 1671237118 1.7739 2022-12-17 00:30:58 1671237058 1.7670 2022-12-17 00:29:58 1671236998 1.7710 2022-12-17 00:28:58 1671236938 1.7732 2022-12-17 00:27:58 1671236878 1.7689 2022-12-17 00:26:58 1671236818 1.7752 2022-12-17 00:25:58 1671236758 1.7733 2022-12-17 00:24:58 1671236698 1.7685 2022-12-17 00:23:58 1671236638 1.7584 2022-12-17 00:22:58 1671236578 1.7516 2022-12-17 00:21:58 1671236518 1.7613 2022-12-17 00:20:58 1671236458 1.7723 2022-12-17 00:19:58 1671236398 1.7797 2022-12-17 00:18:58 1671236338 1.7820 2022-12-17 00:17:58 1671236278 1.7928 2022-12-17 00:16:58 1671236218 1.7917 2022-12-17 00:15:58 1671236158 1.7841 2022-12-17 00:14:58 1671236098 1.7812 2022-12-17 00:13:58 1671236038 1.7791 2022-12-17 00:12:58 1671235978 1.7751 2022-12-17 00:11:58 1671235918 1.7775 2022-12-17 00:10:58 1671235858 1.7745 2022-12-17 00:09:58 1671235798 1.7881 2022-12-17 00:08:58 1671235738 1.7855 2022-12-17 00:07:58 1671235678 1.7917 2022-12-17 00:06:58 1671235618 1.7717 2022-12-17 00:05:58 1671235558 1.7725 2022-12-17 00:04:58 1671235498 1.7813 2022-12-17 00:03:58 1671235438 1.7955 2022-12-17 00:02:58 1671235378 1.7953 2022-12-17 00:01:58 1671235318 1.8043 2022-12-17 00:00:58 1671235258 1.7950