#Date Unixtime Value #------------------------------------------------- 2022-12-15 23:59:58 1671148798 1.7827 2022-12-15 23:58:58 1671148738 1.7900 2022-12-15 23:57:58 1671148678 1.7874 2022-12-15 23:56:58 1671148618 1.7858 2022-12-15 23:55:58 1671148558 1.7933 2022-12-15 23:54:58 1671148498 1.7831 2022-12-15 23:53:58 1671148438 1.7885 2022-12-15 23:52:58 1671148378 1.7896 2022-12-15 23:51:58 1671148318 1.7846 2022-12-15 23:50:58 1671148258 1.7872 2022-12-15 23:49:58 1671148198 1.7866 2022-12-15 23:48:58 1671148138 1.7898 2022-12-15 23:47:58 1671148078 1.7937 2022-12-15 23:46:58 1671148018 1.7960 2022-12-15 23:45:58 1671147958 1.7975 2022-12-15 23:44:58 1671147898 1.7962 2022-12-15 23:43:58 1671147838 1.7870 2022-12-15 23:42:58 1671147778 1.7758 2022-12-15 23:41:58 1671147718 1.7741 2022-12-15 23:40:58 1671147658 1.7733 2022-12-15 23:39:58 1671147598 1.7763 2022-12-15 23:38:58 1671147538 1.7771 2022-12-15 23:37:58 1671147478 1.7757 2022-12-15 23:36:58 1671147418 1.7749 2022-12-15 23:35:58 1671147358 1.7850 2022-12-15 23:34:58 1671147298 1.7872 2022-12-15 23:33:58 1671147238 1.7817 2022-12-15 23:32:58 1671147178 1.7886 2022-12-15 23:31:58 1671147118 1.7835 2022-12-15 23:30:58 1671147058 1.7807 2022-12-15 23:29:58 1671146998 1.7850 2022-12-15 23:28:58 1671146938 1.7864 2022-12-15 23:27:58 1671146878 1.7851 2022-12-15 23:26:58 1671146818 1.7870 2022-12-15 23:25:58 1671146758 1.7898 2022-12-15 23:24:58 1671146698 1.7902 2022-12-15 23:23:58 1671146638 1.7873 2022-12-15 23:22:58 1671146578 1.7872 2022-12-15 23:21:58 1671146518 1.7831 2022-12-15 23:20:58 1671146458 1.7839 2022-12-15 23:19:58 1671146398 1.7790 2022-12-15 23:18:58 1671146338 1.7848 2022-12-15 23:17:58 1671146278 1.7834 2022-12-15 23:16:58 1671146218 1.7774 2022-12-15 23:15:58 1671146158 1.7680 2022-12-15 23:14:58 1671146098 1.7685 2022-12-15 23:13:58 1671146038 1.7717 2022-12-15 23:12:58 1671145978 1.7830 2022-12-15 23:11:58 1671145918 1.7879 2022-12-15 23:10:58 1671145858 1.7857 2022-12-15 23:09:58 1671145798 1.7819 2022-12-15 23:08:58 1671145738 1.7869 2022-12-15 23:07:58 1671145678 1.7913 2022-12-15 23:06:58 1671145618 1.7891 2022-12-15 23:05:58 1671145558 1.7859 2022-12-15 23:04:58 1671145498 1.7870 2022-12-15 23:03:58 1671145438 1.7898 2022-12-15 23:02:58 1671145378 1.7905 2022-12-15 23:01:58 1671145318 1.7842 2022-12-15 23:00:58 1671145258 1.7807 2022-12-15 22:59:58 1671145198 1.7774 2022-12-15 22:58:58 1671145138 1.7767 2022-12-15 22:57:58 1671145078 1.7828 2022-12-15 22:56:58 1671145018 1.7843 2022-12-15 22:55:58 1671144958 1.7816 2022-12-15 22:54:58 1671144898 1.7711 2022-12-15 22:53:58 1671144838 1.7680 2022-12-15 22:52:58 1671144778 1.7653 2022-12-15 22:51:58 1671144718 1.7734 2022-12-15 22:50:58 1671144658 1.7722 2022-12-15 22:49:58 1671144598 1.7684 2022-12-15 22:48:58 1671144538 1.7758 2022-12-15 22:47:58 1671144478 1.7792 2022-12-15 22:46:58 1671144418 1.7821 2022-12-15 22:45:58 1671144358 1.7882 2022-12-15 22:44:58 1671144298 1.7879 2022-12-15 22:43:58 1671144238 1.7868 2022-12-15 22:42:58 1671144178 1.7927 2022-12-15 22:41:58 1671144118 1.7937 2022-12-15 22:40:58 1671144058 1.7973 2022-12-15 22:39:58 1671143998 1.7887 2022-12-15 22:38:58 1671143938 1.7876 2022-12-15 22:37:58 1671143878 1.7909 2022-12-15 22:36:58 1671143818 1.7892 2022-12-15 22:35:58 1671143758 1.7877 2022-12-15 22:34:58 1671143698 1.7917 2022-12-15 22:33:58 1671143638 1.7843 2022-12-15 22:32:58 1671143578 1.7814 2022-12-15 22:31:58 1671143518 1.7756 2022-12-15 22:30:58 1671143458 1.7697 2022-12-15 22:29:58 1671143398 1.7738 2022-12-15 22:28:58 1671143338 1.7803 2022-12-15 22:27:58 1671143278 1.7911 2022-12-15 22:26:58 1671143218 1.7977 2022-12-15 22:25:58 1671143158 1.7929 2022-12-15 22:24:58 1671143098 1.7827 2022-12-15 22:23:58 1671143038 1.7816 2022-12-15 22:22:58 1671142978 1.7818 2022-12-15 22:21:58 1671142918 1.7829 2022-12-15 22:20:58 1671142858 1.7823 2022-12-15 22:19:58 1671142798 1.7832 2022-12-15 22:18:58 1671142738 1.7657 2022-12-15 22:17:58 1671142678 1.7621 2022-12-15 22:16:58 1671142618 1.7677 2022-12-15 22:15:58 1671142558 1.7729 2022-12-15 22:14:58 1671142498 1.7704 2022-12-15 22:13:58 1671142438 1.7781 2022-12-15 22:12:58 1671142378 1.7830 2022-12-15 22:11:58 1671142318 1.7814 2022-12-15 22:10:58 1671142258 1.7815 2022-12-15 22:09:58 1671142198 1.7890 2022-12-15 22:08:58 1671142138 1.7860 2022-12-15 22:07:58 1671142078 1.7791 2022-12-15 22:06:58 1671142018 1.7841 2022-12-15 22:05:58 1671141958 1.7878 2022-12-15 22:04:58 1671141898 1.7865 2022-12-15 22:03:58 1671141838 1.7862 2022-12-15 22:02:58 1671141778 1.7785 2022-12-15 22:01:58 1671141718 1.7772 2022-12-15 22:00:58 1671141658 1.7824 2022-12-15 21:59:58 1671141598 1.7842 2022-12-15 21:58:58 1671141538 1.7734 2022-12-15 21:57:58 1671141478 1.7792 2022-12-15 21:56:58 1671141418 1.7850 2022-12-15 21:55:58 1671141358 1.7882 2022-12-15 21:54:58 1671141298 1.7903 2022-12-15 21:53:58 1671141238 1.7967 2022-12-15 21:52:58 1671141178 1.7775 2022-12-15 21:51:58 1671141118 1.7740 2022-12-15 21:50:58 1671141058 1.7731 2022-12-15 21:49:58 1671140998 1.7672 2022-12-15 21:48:58 1671140938 1.7782 2022-12-15 21:47:58 1671140878 1.7778 2022-12-15 21:46:58 1671140818 1.7775 2022-12-15 21:45:58 1671140758 1.7816 2022-12-15 21:44:58 1671140698 1.7825 2022-12-15 21:43:58 1671140638 1.7751 2022-12-15 21:42:58 1671140578 1.7729 2022-12-15 21:41:58 1671140518 1.7679 2022-12-15 21:40:58 1671140458 1.7705 2022-12-15 21:39:58 1671140398 1.7765 2022-12-15 21:38:58 1671140338 1.7865 2022-12-15 21:37:58 1671140278 1.7938 2022-12-15 21:36:58 1671140218 1.7935 2022-12-15 21:35:58 1671140158 1.7994 2022-12-15 21:34:58 1671140098 1.8021 2022-12-15 21:33:58 1671140038 1.7960 2022-12-15 21:32:58 1671139978 1.7858 2022-12-15 21:31:58 1671139918 1.7730 2022-12-15 21:30:58 1671139858 1.7604 2022-12-15 21:29:58 1671139798 1.7623 2022-12-15 21:28:58 1671139738 1.7750 2022-12-15 21:27:58 1671139678 1.7780 2022-12-15 21:26:58 1671139618 1.7744 2022-12-15 21:25:58 1671139558 1.7800 2022-12-15 21:24:58 1671139498 1.7778 2022-12-15 21:23:58 1671139438 1.7817 2022-12-15 21:22:58 1671139378 1.7732 2022-12-15 21:21:58 1671139318 1.7795 2022-12-15 21:20:58 1671139258 1.7840 2022-12-15 21:19:58 1671139198 1.7895 2022-12-15 21:18:58 1671139138 1.7793 2022-12-15 21:17:58 1671139078 1.7820 2022-12-15 21:16:58 1671139018 1.7906 2022-12-15 21:15:58 1671138958 1.7920 2022-12-15 21:14:58 1671138898 1.7986 2022-12-15 21:13:58 1671138838 1.7992 2022-12-15 21:12:58 1671138778 1.7948 2022-12-15 21:11:58 1671138718 1.7874 2022-12-15 21:10:58 1671138658 1.7816 2022-12-15 21:09:58 1671138598 1.7838 2022-12-15 21:08:58 1671138538 1.7947 2022-12-15 21:07:58 1671138478 1.7869 2022-12-15 21:06:58 1671138418 1.8002 2022-12-15 21:05:58 1671138358 1.8137 2022-12-15 21:04:58 1671138298 1.8033 2022-12-15 21:03:58 1671138238 1.7972 2022-12-15 21:02:58 1671138178 1.7892 2022-12-15 21:01:58 1671138118 1.7735 2022-12-15 21:00:58 1671138058 1.7671 2022-12-15 20:59:58 1671137998 1.7621 2022-12-15 20:58:58 1671137938 1.7652 2022-12-15 20:57:58 1671137878 1.7678 2022-12-15 20:56:58 1671137818 1.7649 2022-12-15 20:55:58 1671137758 1.7711 2022-12-15 20:54:58 1671137698 1.7672 2022-12-15 20:53:58 1671137638 1.7701 2022-12-15 20:52:58 1671137578 1.7749 2022-12-15 20:51:58 1671137518 1.7762 2022-12-15 20:50:58 1671137458 1.7756 2022-12-15 20:49:58 1671137398 1.7785 2022-12-15 20:48:58 1671137338 1.7809 2022-12-15 20:47:58 1671137278 1.7791 2022-12-15 20:46:58 1671137218 1.7962 2022-12-15 20:45:58 1671137158 1.8067 2022-12-15 20:44:58 1671137098 1.8083 2022-12-15 20:43:58 1671137038 1.8032 2022-12-15 20:42:58 1671136978 1.7908 2022-12-15 20:41:59 1671136919 1.7873 2022-12-15 20:40:58 1671136858 1.7890 2022-12-15 20:39:58 1671136798 1.7890 2022-12-15 20:38:58 1671136738 1.7814 2022-12-15 20:37:58 1671136678 1.7683 2022-12-15 20:36:58 1671136618 1.7725 2022-12-15 20:35:58 1671136558 1.7745 2022-12-15 20:34:58 1671136498 1.7748 2022-12-15 20:33:58 1671136438 1.7696 2022-12-15 20:32:58 1671136378 1.7683 2022-12-15 20:31:58 1671136318 1.7828 2022-12-15 20:30:58 1671136258 1.7957 2022-12-15 20:29:58 1671136198 1.7885 2022-12-15 20:28:58 1671136138 1.7757 2022-12-15 20:27:58 1671136078 1.7771 2022-12-15 20:26:58 1671136018 1.7852 2022-12-15 20:25:58 1671135958 1.7820 2022-12-15 20:24:58 1671135898 1.7710 2022-12-15 20:23:58 1671135838 1.7639 2022-12-15 20:22:58 1671135778 1.7601 2022-12-15 20:21:58 1671135718 1.7614 2022-12-15 20:20:58 1671135658 1.7617 2022-12-15 20:19:58 1671135598 1.7703 2022-12-15 20:18:58 1671135538 1.7902 2022-12-15 20:17:58 1671135478 1.8028 2022-12-15 20:16:58 1671135418 1.8100 2022-12-15 20:15:58 1671135358 1.8143 2022-12-15 20:14:58 1671135298 1.8081 2022-12-15 20:13:58 1671135238 1.7998 2022-12-15 20:12:59 1671135179 1.7925 2022-12-15 20:11:58 1671135118 1.7806 2022-12-15 20:10:58 1671135058 1.7761 2022-12-15 20:09:58 1671134998 1.7732 2022-12-15 20:08:58 1671134938 1.7762 2022-12-15 20:07:58 1671134878 1.7820 2022-12-15 20:06:58 1671134818 1.7906 2022-12-15 20:05:58 1671134758 1.7881 2022-12-15 20:04:58 1671134698 1.7845 2022-12-15 20:03:58 1671134638 1.7782 2022-12-15 20:02:58 1671134578 1.7725 2022-12-15 20:01:58 1671134518 1.7798 2022-12-15 20:00:58 1671134458 1.7799 2022-12-15 19:59:58 1671134398 1.7813 2022-12-15 19:58:58 1671134338 1.7946 2022-12-15 19:57:58 1671134278 1.7954 2022-12-15 19:56:58 1671134218 1.7847 2022-12-15 19:55:58 1671134158 1.7792 2022-12-15 19:54:58 1671134098 1.7767 2022-12-15 19:53:58 1671134038 1.7721 2022-12-15 19:52:58 1671133978 1.7726 2022-12-15 19:51:58 1671133918 1.7779 2022-12-15 19:50:58 1671133858 1.7824 2022-12-15 19:49:58 1671133798 1.7789 2022-12-15 19:48:58 1671133738 1.7844 2022-12-15 19:47:58 1671133678 1.7911 2022-12-15 19:46:58 1671133618 1.7938 2022-12-15 19:45:58 1671133558 1.7930 2022-12-15 19:44:58 1671133498 1.7949 2022-12-15 19:43:58 1671133438 1.7968 2022-12-15 19:42:58 1671133378 1.7876 2022-12-15 19:41:58 1671133318 1.7811 2022-12-15 19:40:58 1671133258 1.7898 2022-12-15 19:39:58 1671133198 1.7948 2022-12-15 19:38:58 1671133138 1.7920 2022-12-15 19:37:58 1671133078 1.7953 2022-12-15 19:36:58 1671133018 1.7964 2022-12-15 19:35:58 1671132958 1.8018 2022-12-15 19:34:58 1671132898 1.7908 2022-12-15 19:33:58 1671132838 1.7920 2022-12-15 19:32:58 1671132778 1.7831 2022-12-15 19:31:58 1671132718 1.7691 2022-12-15 19:30:58 1671132658 1.7658 2022-12-15 19:29:58 1671132598 1.7592 2022-12-15 19:28:58 1671132538 1.7600 2022-12-15 19:27:58 1671132478 1.7741 2022-12-15 19:26:58 1671132418 1.7846 2022-12-15 19:25:58 1671132358 1.7851 2022-12-15 19:24:58 1671132298 1.7831 2022-12-15 19:23:58 1671132238 1.7915 2022-12-15 19:22:58 1671132178 1.7899 2022-12-15 19:21:58 1671132118 1.7879 2022-12-15 19:20:58 1671132058 1.7941 2022-12-15 19:19:58 1671131998 1.7984 2022-12-15 19:18:58 1671131938 1.7870 2022-12-15 19:17:58 1671131878 1.7857 2022-12-15 19:16:58 1671131818 1.7972 2022-12-15 19:15:58 1671131758 1.7987 2022-12-15 19:14:58 1671131698 1.7972 2022-12-15 19:13:58 1671131638 1.7930 2022-12-15 19:12:58 1671131578 1.7887 2022-12-15 19:11:58 1671131518 1.7897 2022-12-15 19:10:58 1671131458 1.7896 2022-12-15 19:09:58 1671131398 1.7824 2022-12-15 19:08:58 1671131338 1.7954 2022-12-15 19:07:58 1671131278 1.8001 2022-12-15 19:06:58 1671131218 1.7953 2022-12-15 19:05:58 1671131158 1.7880 2022-12-15 19:04:58 1671131098 1.7830 2022-12-15 19:03:58 1671131038 1.7808 2022-12-15 19:02:58 1671130978 1.7834 2022-12-15 19:01:58 1671130918 1.7849 2022-12-15 19:00:58 1671130858 1.7897 2022-12-15 18:59:58 1671130798 1.7899 2022-12-15 18:58:58 1671130738 1.7898 2022-12-15 18:57:58 1671130678 1.7932 2022-12-15 18:56:58 1671130618 1.7958 2022-12-15 18:55:58 1671130558 1.7944 2022-12-15 18:54:58 1671130498 1.7933 2022-12-15 18:53:58 1671130438 1.7856 2022-12-15 18:52:58 1671130378 1.7888 2022-12-15 18:51:58 1671130318 1.7846 2022-12-15 18:50:58 1671130258 1.7768 2022-12-15 18:49:58 1671130198 1.7765 2022-12-15 18:48:58 1671130138 1.7786 2022-12-15 18:47:58 1671130078 1.7969 2022-12-15 18:46:58 1671130018 1.7961 2022-12-15 18:45:58 1671129958 1.7969 2022-12-15 18:44:58 1671129898 1.8009 2022-12-15 18:43:58 1671129838 1.7929 2022-12-15 18:42:58 1671129778 1.7981 2022-12-15 18:41:58 1671129718 1.7902 2022-12-15 18:40:58 1671129658 1.7876 2022-12-15 18:39:58 1671129598 1.7838 2022-12-15 18:38:58 1671129538 1.7821 2022-12-15 18:37:58 1671129478 1.7855 2022-12-15 18:36:58 1671129418 1.7881 2022-12-15 18:35:58 1671129358 1.7919 2022-12-15 18:34:58 1671129298 1.7882 2022-12-15 18:33:58 1671129238 1.7824 2022-12-15 18:32:58 1671129178 1.7773 2022-12-15 18:31:58 1671129118 1.7808 2022-12-15 18:30:58 1671129058 1.7833 2022-12-15 18:29:58 1671128998 1.7960 2022-12-15 18:28:58 1671128938 1.8039 2022-12-15 18:27:58 1671128878 1.7969 2022-12-15 18:26:58 1671128818 1.7871 2022-12-15 18:25:58 1671128758 1.7880 2022-12-15 18:24:58 1671128698 1.7827 2022-12-15 18:23:58 1671128638 1.7932 2022-12-15 18:22:58 1671128578 1.7989 2022-12-15 18:21:58 1671128518 1.8009 2022-12-15 18:20:58 1671128458 1.7928 2022-12-15 18:19:58 1671128398 1.7898 2022-12-15 18:18:58 1671128338 1.7913 2022-12-15 18:17:58 1671128278 1.7873 2022-12-15 18:16:58 1671128218 1.7938 2022-12-15 18:15:58 1671128158 1.8008 2022-12-15 18:14:58 1671128098 1.8028 2022-12-15 18:13:58 1671128038 1.8067 2022-12-15 18:12:58 1671127978 1.8000 2022-12-15 18:11:58 1671127918 1.7956 2022-12-15 18:10:58 1671127858 1.8020 2022-12-15 18:09:58 1671127798 1.8050 2022-12-15 18:08:58 1671127738 1.8020 2022-12-15 18:07:58 1671127678 1.7973 2022-12-15 18:06:58 1671127618 1.7938 2022-12-15 18:05:58 1671127558 1.7822 2022-12-15 18:04:58 1671127498 1.7728 2022-12-15 18:03:58 1671127438 1.7689 2022-12-15 18:02:58 1671127378 1.7703 2022-12-15 18:01:58 1671127318 1.7697 2022-12-15 18:00:58 1671127258 1.7736 2022-12-15 17:59:58 1671127198 1.7762 2022-12-15 17:58:58 1671127138 1.7803 2022-12-15 17:57:58 1671127078 1.7942 2022-12-15 17:56:58 1671127018 1.8098 2022-12-15 17:55:58 1671126958 1.8171 2022-12-15 17:54:58 1671126898 1.8218 2022-12-15 17:53:58 1671126838 1.8208 2022-12-15 17:52:58 1671126778 1.8119 2022-12-15 17:51:58 1671126718 1.8045 2022-12-15 17:50:58 1671126658 1.8055 2022-12-15 17:49:58 1671126598 1.7990 2022-12-15 17:48:58 1671126538 1.7986 2022-12-15 17:47:58 1671126478 1.7987 2022-12-15 17:46:58 1671126418 1.7910 2022-12-15 17:45:58 1671126358 1.7820 2022-12-15 17:44:58 1671126298 1.7795 2022-12-15 17:43:58 1671126238 1.7852 2022-12-15 17:42:58 1671126178 1.7872 2022-12-15 17:41:58 1671126118 1.7952 2022-12-15 17:40:58 1671126058 1.8080 2022-12-15 17:39:58 1671125998 1.8104 2022-12-15 17:38:58 1671125938 1.8069 2022-12-15 17:37:58 1671125878 1.8050 2022-12-15 17:36:59 1671125819 1.8028 2022-12-15 17:35:58 1671125758 1.7959 2022-12-15 17:34:58 1671125698 1.7972 2022-12-15 17:33:58 1671125638 1.8023 2022-12-15 17:32:58 1671125578 1.8066 2022-12-15 17:31:58 1671125518 1.8030 2022-12-15 17:30:58 1671125458 1.8005 2022-12-15 17:29:58 1671125398 1.8024 2022-12-15 17:28:58 1671125338 1.7999 2022-12-15 17:27:58 1671125278 1.8058 2022-12-15 17:26:58 1671125218 1.8049 2022-12-15 17:25:58 1671125158 1.8048 2022-12-15 17:24:58 1671125098 1.7975 2022-12-15 17:23:58 1671125038 1.7902 2022-12-15 17:22:58 1671124978 1.7880 2022-12-15 17:21:58 1671124918 1.7848 2022-12-15 17:20:58 1671124858 1.7805 2022-12-15 17:19:58 1671124798 1.7856 2022-12-15 17:18:58 1671124738 1.7865 2022-12-15 17:17:58 1671124678 1.7849 2022-12-15 17:16:58 1671124618 1.7858 2022-12-15 17:15:58 1671124558 1.7865 2022-12-15 17:14:58 1671124498 1.7917 2022-12-15 17:13:58 1671124438 1.7891 2022-12-15 17:12:58 1671124378 1.7968 2022-12-15 17:11:58 1671124318 1.8027 2022-12-15 17:10:58 1671124258 1.8094 2022-12-15 17:09:58 1671124198 1.8165 2022-12-15 17:08:58 1671124138 1.8170 2022-12-15 17:07:58 1671124078 1.8081 2022-12-15 17:06:58 1671124018 1.7959 2022-12-15 17:05:58 1671123958 1.7946 2022-12-15 17:04:58 1671123898 1.7936 2022-12-15 17:03:58 1671123838 1.7933 2022-12-15 17:02:58 1671123778 1.7951 2022-12-15 17:01:58 1671123718 1.7966 2022-12-15 17:00:58 1671123658 1.7959 2022-12-15 16:59:58 1671123598 1.8005 2022-12-15 16:58:58 1671123538 1.8011 2022-12-15 16:57:58 1671123478 1.8044 2022-12-15 16:56:58 1671123418 1.8043 2022-12-15 16:55:58 1671123358 1.8054 2022-12-15 16:54:58 1671123298 1.8078 2022-12-15 16:53:58 1671123238 1.8073 2022-12-15 16:52:58 1671123178 1.8036 2022-12-15 16:51:58 1671123118 1.8001 2022-12-15 16:50:58 1671123058 1.7947 2022-12-15 16:49:58 1671122998 1.7882 2022-12-15 16:48:58 1671122938 1.7886 2022-12-15 16:47:58 1671122878 1.7908 2022-12-15 16:46:58 1671122818 1.7836 2022-12-15 16:45:58 1671122758 1.7790 2022-12-15 16:44:58 1671122698 1.7821 2022-12-15 16:43:58 1671122638 1.7999 2022-12-15 16:42:58 1671122578 1.8126 2022-12-15 16:41:58 1671122518 1.8157 2022-12-15 16:40:58 1671122458 1.8053 2022-12-15 16:39:58 1671122398 1.8030 2022-12-15 16:38:58 1671122338 1.8098 2022-12-15 16:37:58 1671122278 1.8164 2022-12-15 16:36:58 1671122218 1.8097 2022-12-15 16:35:58 1671122158 1.7980 2022-12-15 16:34:58 1671122098 1.7968 2022-12-15 16:33:58 1671122038 1.8036 2022-12-15 16:32:58 1671121978 1.8089 2022-12-15 16:31:58 1671121918 1.8069 2022-12-15 16:30:58 1671121858 1.8073 2022-12-15 16:29:58 1671121798 1.7988 2022-12-15 16:28:58 1671121738 1.7874 2022-12-15 16:27:58 1671121678 1.7841 2022-12-15 16:26:58 1671121618 1.7904 2022-12-15 16:25:58 1671121558 1.7934 2022-12-15 16:24:58 1671121498 1.7876 2022-12-15 16:23:58 1671121438 1.7865 2022-12-15 16:22:58 1671121378 1.7963 2022-12-15 16:21:58 1671121318 1.8178 2022-12-15 16:20:58 1671121258 1.8247 2022-12-15 16:19:58 1671121198 1.8208 2022-12-15 16:18:58 1671121138 1.8242 2022-12-15 16:17:58 1671121078 1.8147 2022-12-15 16:16:58 1671121018 1.8110 2022-12-15 16:15:58 1671120958 1.8120 2022-12-15 16:14:58 1671120898 1.8101 2022-12-15 16:13:58 1671120838 1.7970 2022-12-15 16:12:58 1671120778 1.7909 2022-12-15 16:11:58 1671120718 1.7921 2022-12-15 16:10:58 1671120658 1.7938 2022-12-15 16:09:58 1671120598 1.8005 2022-12-15 16:08:58 1671120538 1.7956 2022-12-15 16:07:58 1671120478 1.7926 2022-12-15 16:06:58 1671120418 1.7883 2022-12-15 16:05:58 1671120358 1.7922 2022-12-15 16:04:58 1671120298 1.7941 2022-12-15 16:03:58 1671120238 1.7912 2022-12-15 16:02:58 1671120178 1.7858 2022-12-15 16:01:58 1671120118 1.7950 2022-12-15 16:00:58 1671120058 1.8114 2022-12-15 15:59:58 1671119998 1.8161 2022-12-15 15:58:58 1671119938 1.8162 2022-12-15 15:57:58 1671119878 1.8093 2022-12-15 15:56:58 1671119818 1.7997 2022-12-15 15:55:58 1671119758 1.7985 2022-12-15 15:54:58 1671119698 1.8053 2022-12-15 15:53:58 1671119638 1.8002 2022-12-15 15:52:58 1671119578 1.8000 2022-12-15 15:51:58 1671119518 1.8005 2022-12-15 15:50:58 1671119458 1.8017 2022-12-15 15:49:58 1671119398 1.7948 2022-12-15 15:48:58 1671119338 1.7982 2022-12-15 15:47:58 1671119278 1.8036 2022-12-15 15:46:58 1671119218 1.8068 2022-12-15 15:45:58 1671119158 1.8013 2022-12-15 15:44:58 1671119098 1.7860 2022-12-15 15:43:58 1671119038 1.7907 2022-12-15 15:42:58 1671118978 1.7963 2022-12-15 15:41:58 1671118918 1.7972 2022-12-15 15:40:58 1671118858 1.7970 2022-12-15 15:39:58 1671118798 1.8002 2022-12-15 15:38:58 1671118738 1.8083 2022-12-15 15:37:58 1671118678 1.8118 2022-12-15 15:36:58 1671118618 1.8136 2022-12-15 15:35:58 1671118558 1.8027 2022-12-15 15:34:58 1671118498 1.7992 2022-12-15 15:33:58 1671118438 1.7996 2022-12-15 15:32:58 1671118378 1.7976 2022-12-15 15:31:58 1671118318 1.7947 2022-12-15 15:30:58 1671118258 1.7978 2022-12-15 15:29:58 1671118198 1.8051 2022-12-15 15:28:58 1671118138 1.8050 2022-12-15 15:27:58 1671118078 1.7999 2022-12-15 15:26:58 1671118018 1.8002 2022-12-15 15:25:58 1671117958 1.8072 2022-12-15 15:24:58 1671117898 1.8109 2022-12-15 15:23:58 1671117838 1.7994 2022-12-15 15:22:58 1671117778 1.8008 2022-12-15 15:21:58 1671117718 1.8074 2022-12-15 15:20:58 1671117658 1.8174 2022-12-15 15:19:58 1671117598 1.8192 2022-12-15 15:18:58 1671117538 1.8207 2022-12-15 15:17:58 1671117478 1.8054 2022-12-15 15:16:58 1671117418 1.7970 2022-12-15 15:15:58 1671117358 1.7965 2022-12-15 15:14:58 1671117298 1.8000 2022-12-15 15:13:58 1671117238 1.8017 2022-12-15 15:12:58 1671117178 1.8087 2022-12-15 15:11:58 1671117118 1.8072 2022-12-15 15:10:58 1671117058 1.8171 2022-12-15 15:09:58 1671116998 1.8116 2022-12-15 15:08:58 1671116938 1.7945 2022-12-15 15:07:58 1671116878 1.7982 2022-12-15 15:06:58 1671116818 1.8000 2022-12-15 15:05:58 1671116758 1.8017 2022-12-15 15:04:58 1671116698 1.8135 2022-12-15 15:03:58 1671116638 1.8270 2022-12-15 15:02:58 1671116578 1.8268 2022-12-15 15:01:58 1671116518 1.8167 2022-12-15 15:00:58 1671116458 1.8051 2022-12-15 14:59:58 1671116398 1.7977 2022-12-15 14:58:58 1671116338 1.7999 2022-12-15 14:57:58 1671116278 1.8037 2022-12-15 14:56:58 1671116218 1.7994 2022-12-15 14:55:58 1671116158 1.7964 2022-12-15 14:54:58 1671116098 1.8013 2022-12-15 14:53:58 1671116038 1.7966 2022-12-15 14:52:58 1671115978 1.7951 2022-12-15 14:51:58 1671115918 1.7984 2022-12-15 14:50:58 1671115858 1.7986 2022-12-15 14:49:58 1671115798 1.7963 2022-12-15 14:48:58 1671115738 1.8007 2022-12-15 14:47:58 1671115678 1.8007 2022-12-15 14:46:58 1671115618 1.7984 2022-12-15 14:45:58 1671115558 1.8056 2022-12-15 14:44:58 1671115498 1.8021 2022-12-15 14:43:58 1671115438 1.7968 2022-12-15 14:42:59 1671115379 1.8025 2022-12-15 14:41:58 1671115318 1.8123 2022-12-15 14:40:58 1671115258 1.8189 2022-12-15 14:39:58 1671115198 1.8106 2022-12-15 14:38:58 1671115138 1.8022 2022-12-15 14:37:58 1671115078 1.8029 2022-12-15 14:36:58 1671115018 1.8083 2022-12-15 14:35:58 1671114958 1.8147 2022-12-15 14:34:58 1671114898 1.8131 2022-12-15 14:33:58 1671114838 1.8061 2022-12-15 14:32:58 1671114778 1.8019 2022-12-15 14:31:58 1671114718 1.7892 2022-12-15 14:30:58 1671114658 1.7961 2022-12-15 14:29:58 1671114598 1.7965 2022-12-15 14:28:58 1671114538 1.7925 2022-12-15 14:27:58 1671114478 1.7956 2022-12-15 14:26:58 1671114418 1.8088 2022-12-15 14:25:58 1671114358 1.8080 2022-12-15 14:24:58 1671114298 1.8072 2022-12-15 14:23:58 1671114238 1.8055 2022-12-15 14:22:58 1671114178 1.7972 2022-12-15 14:21:58 1671114118 1.7933 2022-12-15 14:20:58 1671114058 1.7961 2022-12-15 14:19:58 1671113998 1.8022 2022-12-15 14:18:58 1671113938 1.8118 2022-12-15 14:17:58 1671113878 1.8046 2022-12-15 14:16:58 1671113818 1.8143 2022-12-15 14:15:58 1671113758 1.8192 2022-12-15 14:14:58 1671113698 1.8265 2022-12-15 14:13:58 1671113638 1.8290 2022-12-15 14:12:58 1671113578 1.8281 2022-12-15 14:11:58 1671113518 1.8164 2022-12-15 14:10:58 1671113458 1.8114 2022-12-15 14:09:58 1671113398 1.8121 2022-12-15 14:08:58 1671113338 1.8003 2022-12-15 14:07:58 1671113278 1.7995 2022-12-15 14:06:58 1671113218 1.7988 2022-12-15 14:05:58 1671113158 1.7972 2022-12-15 14:04:58 1671113098 1.8052 2022-12-15 14:03:58 1671113038 1.8092 2022-12-15 14:02:58 1671112978 1.8097 2022-12-15 14:01:58 1671112918 1.8145 2022-12-15 14:00:58 1671112858 1.8125 2022-12-15 13:59:58 1671112798 1.7987 2022-12-15 13:58:58 1671112738 1.7930 2022-12-15 13:57:58 1671112678 1.7983 2022-12-15 13:56:58 1671112618 1.8127 2022-12-15 13:55:58 1671112558 1.8227 2022-12-15 13:54:58 1671112498 1.8219 2022-12-15 13:53:58 1671112438 1.8144 2022-12-15 13:52:58 1671112378 1.8048 2022-12-15 13:51:58 1671112318 1.7944 2022-12-15 13:50:58 1671112258 1.7968 2022-12-15 13:49:58 1671112198 1.8018 2022-12-15 13:48:58 1671112138 1.8068 2022-12-15 13:47:58 1671112078 1.8086 2022-12-15 13:46:58 1671112018 1.8091 2022-12-15 13:45:58 1671111958 1.8039 2022-12-15 13:44:58 1671111898 1.7942 2022-12-15 13:43:58 1671111838 1.7889 2022-12-15 13:42:58 1671111778 1.7856 2022-12-15 13:41:58 1671111718 1.7907 2022-12-15 13:40:58 1671111658 1.7927 2022-12-15 13:39:58 1671111598 1.7965 2022-12-15 13:38:58 1671111538 1.8024 2022-12-15 13:37:58 1671111478 1.8180 2022-12-15 13:36:58 1671111418 1.8185 2022-12-15 13:35:58 1671111358 1.8163 2022-12-15 13:34:58 1671111298 1.8161 2022-12-15 13:33:58 1671111238 1.8134 2022-12-15 13:32:58 1671111178 1.8086 2022-12-15 13:31:58 1671111118 1.8036 2022-12-15 13:30:58 1671111058 1.8060 2022-12-15 13:29:58 1671110998 1.8114 2022-12-15 13:28:58 1671110938 1.8147 2022-12-15 13:27:58 1671110878 1.8135 2022-12-15 13:26:58 1671110818 1.8159 2022-12-15 13:25:58 1671110758 1.8172 2022-12-15 13:24:58 1671110698 1.8151 2022-12-15 13:23:58 1671110638 1.8087 2022-12-15 13:22:58 1671110578 1.8055 2022-12-15 13:21:58 1671110518 1.8044 2022-12-15 13:20:58 1671110458 1.8084 2022-12-15 13:19:58 1671110398 1.8066 2022-12-15 13:18:58 1671110338 1.8046 2022-12-15 13:17:58 1671110278 1.7995 2022-12-15 13:16:58 1671110218 1.7971 2022-12-15 13:15:58 1671110158 1.8035 2022-12-15 13:14:58 1671110098 1.7893 2022-12-15 13:13:58 1671110038 1.7857 2022-12-15 13:12:58 1671109978 1.7933 2022-12-15 13:11:58 1671109918 1.8094 2022-12-15 13:10:58 1671109858 1.8166 2022-12-15 13:09:58 1671109798 1.8133 2022-12-15 13:08:58 1671109738 1.8014 2022-12-15 13:07:58 1671109678 1.7953 2022-12-15 13:06:58 1671109618 1.8042 2022-12-15 13:05:58 1671109558 1.8074 2022-12-15 13:04:58 1671109498 1.8055 2022-12-15 13:03:58 1671109438 1.8016 2022-12-15 13:02:58 1671109378 1.7918 2022-12-15 13:01:58 1671109318 1.8029 2022-12-15 13:00:58 1671109258 1.8082 2022-12-15 12:59:58 1671109198 1.8088 2022-12-15 12:58:58 1671109138 1.8120 2022-12-15 12:57:58 1671109078 1.8134 2022-12-15 12:56:58 1671109018 1.8091 2022-12-15 12:55:58 1671108958 1.7986 2022-12-15 12:54:58 1671108898 1.7956 2022-12-15 12:53:58 1671108838 1.8000 2022-12-15 12:52:58 1671108778 1.8014 2022-12-15 12:51:58 1671108718 1.8030 2022-12-15 12:50:58 1671108658 1.7983 2022-12-15 12:49:58 1671108598 1.8063 2022-12-15 12:48:58 1671108538 1.8181 2022-12-15 12:47:58 1671108478 1.8231 2022-12-15 12:46:58 1671108418 1.8136 2022-12-15 12:45:58 1671108358 1.8065 2022-12-15 12:44:58 1671108298 1.8020 2022-12-15 12:43:58 1671108238 1.8014 2022-12-15 12:42:58 1671108178 1.8007 2022-12-15 12:41:58 1671108118 1.8042 2022-12-15 12:40:58 1671108058 1.8024 2022-12-15 12:39:58 1671107998 1.8078 2022-12-15 12:38:58 1671107938 1.8086 2022-12-15 12:37:58 1671107878 1.8095 2022-12-15 12:36:58 1671107818 1.8031 2022-12-15 12:35:58 1671107758 1.7938 2022-12-15 12:34:58 1671107698 1.7945 2022-12-15 12:33:58 1671107638 1.7933 2022-12-15 12:32:58 1671107578 1.7941 2022-12-15 12:31:58 1671107518 1.7869 2022-12-15 12:30:58 1671107458 1.7804 2022-12-15 12:29:58 1671107398 1.7820 2022-12-15 12:28:58 1671107338 1.7877 2022-12-15 12:27:58 1671107278 1.7913 2022-12-15 12:26:58 1671107218 1.7903 2022-12-15 12:25:58 1671107158 1.7850 2022-12-15 12:24:58 1671107098 1.7916 2022-12-15 12:23:58 1671107038 1.7946 2022-12-15 12:22:58 1671106978 1.7990 2022-12-15 12:21:58 1671106918 1.8043 2022-12-15 12:20:58 1671106858 1.8090 2022-12-15 12:19:58 1671106798 1.8138 2022-12-15 12:18:58 1671106738 1.8205 2022-12-15 12:17:58 1671106678 1.8118 2022-12-15 12:16:58 1671106618 1.8066 2022-12-15 12:15:58 1671106558 1.7992 2022-12-15 12:14:58 1671106498 1.7929 2022-12-15 12:13:58 1671106438 1.7948 2022-12-15 12:12:58 1671106378 1.7927 2022-12-15 12:11:58 1671106318 1.7902 2022-12-15 12:10:58 1671106258 1.7939 2022-12-15 12:09:58 1671106198 1.8021 2022-12-15 12:08:58 1671106138 1.8014 2022-12-15 12:07:58 1671106078 1.8025 2022-12-15 12:06:58 1671106018 1.8004 2022-12-15 12:05:58 1671105958 1.7933 2022-12-15 12:04:58 1671105898 1.7966 2022-12-15 12:03:58 1671105838 1.7938 2022-12-15 12:02:58 1671105778 1.7931 2022-12-15 12:01:58 1671105718 1.7936 2022-12-15 12:00:58 1671105658 1.7916 2022-12-15 11:59:58 1671105598 1.7875 2022-12-15 11:58:58 1671105538 1.7840 2022-12-15 11:57:58 1671105478 1.7902 2022-12-15 11:56:58 1671105418 1.7959 2022-12-15 11:55:58 1671105358 1.7973 2022-12-15 11:54:58 1671105298 1.8022 2022-12-15 11:53:58 1671105238 1.8016 2022-12-15 11:52:58 1671105178 1.8093 2022-12-15 11:51:58 1671105118 1.8137 2022-12-15 11:50:58 1671105058 1.8061 2022-12-15 11:49:58 1671104998 1.7949 2022-12-15 11:48:58 1671104938 1.7925 2022-12-15 11:47:58 1671104878 1.7830 2022-12-15 11:46:58 1671104818 1.7795 2022-12-15 11:45:58 1671104758 1.7835 2022-12-15 11:44:58 1671104698 1.7869 2022-12-15 11:43:58 1671104638 1.7963 2022-12-15 11:42:58 1671104578 1.7986 2022-12-15 11:41:58 1671104518 1.8048 2022-12-15 11:40:58 1671104458 1.8012 2022-12-15 11:39:58 1671104398 1.7978 2022-12-15 11:38:58 1671104338 1.7925 2022-12-15 11:37:58 1671104278 1.7853 2022-12-15 11:36:58 1671104218 1.7858 2022-12-15 11:35:58 1671104158 1.7891 2022-12-15 11:34:58 1671104098 1.7884 2022-12-15 11:33:58 1671104038 1.7910 2022-12-15 11:32:58 1671103978 1.7923 2022-12-15 11:31:58 1671103918 1.7897 2022-12-15 11:30:58 1671103858 1.7936 2022-12-15 11:29:58 1671103798 1.8097 2022-12-15 11:28:58 1671103738 1.8106 2022-12-15 11:27:58 1671103678 1.8088 2022-12-15 11:26:58 1671103618 1.8100 2022-12-15 11:25:58 1671103558 1.8164 2022-12-15 11:24:58 1671103498 1.8042 2022-12-15 11:23:58 1671103438 1.7964 2022-12-15 11:22:58 1671103378 1.7941 2022-12-15 11:21:58 1671103318 1.7857 2022-12-15 11:20:58 1671103258 1.7818 2022-12-15 11:19:58 1671103198 1.7827 2022-12-15 11:18:58 1671103138 1.7959 2022-12-15 11:17:58 1671103078 1.7991 2022-12-15 11:16:58 1671103018 1.8011 2022-12-15 11:15:58 1671102958 1.8032 2022-12-15 11:14:58 1671102898 1.8066 2022-12-15 11:13:58 1671102838 1.8013 2022-12-15 11:12:58 1671102778 1.8018 2022-12-15 11:11:58 1671102718 1.8045 2022-12-15 11:10:58 1671102658 1.8134 2022-12-15 11:09:58 1671102598 1.8015 2022-12-15 11:08:58 1671102538 1.7920 2022-12-15 11:07:58 1671102478 1.7961 2022-12-15 11:06:58 1671102418 1.7954 2022-12-15 11:05:58 1671102358 1.8009 2022-12-15 11:04:58 1671102298 1.8118 2022-12-15 11:03:58 1671102238 1.8234 2022-12-15 11:02:58 1671102178 1.8102 2022-12-15 11:01:58 1671102118 1.8011 2022-12-15 11:00:58 1671102058 1.8048 2022-12-15 10:59:58 1671101998 1.7953 2022-12-15 10:58:58 1671101938 1.7805 2022-12-15 10:57:58 1671101878 1.7875 2022-12-15 10:56:58 1671101818 1.7937 2022-12-15 10:55:58 1671101758 1.7954 2022-12-15 10:54:58 1671101698 1.7946 2022-12-15 10:53:58 1671101638 1.7931 2022-12-15 10:52:58 1671101578 1.7966 2022-12-15 10:51:58 1671101518 1.7999 2022-12-15 10:50:58 1671101458 1.8003 2022-12-15 10:49:58 1671101398 1.7839 2022-12-15 10:48:58 1671101338 1.7799 2022-12-15 10:47:58 1671101278 1.7876 2022-12-15 10:46:58 1671101218 1.8036 2022-12-15 10:45:58 1671101158 1.8006 2022-12-15 10:44:58 1671101098 1.8045 2022-12-15 10:43:58 1671101038 1.7949 2022-12-15 10:42:58 1671100978 1.7994 2022-12-15 10:41:58 1671100918 1.7841 2022-12-15 10:40:58 1671100858 1.7793 2022-12-15 10:39:58 1671100798 1.7859 2022-12-15 10:38:58 1671100738 1.8021 2022-12-15 10:37:58 1671100678 1.8077 2022-12-15 10:36:58 1671100618 1.8068 2022-12-15 10:35:58 1671100558 1.8023 2022-12-15 10:34:58 1671100498 1.8049 2022-12-15 10:33:58 1671100438 1.7997 2022-12-15 10:32:58 1671100378 1.7894 2022-12-15 10:31:58 1671100318 1.7997 2022-12-15 10:30:58 1671100258 1.8050 2022-12-15 10:29:58 1671100198 1.7983 2022-12-15 10:28:58 1671100138 1.8003 2022-12-15 10:27:58 1671100078 1.8003 2022-12-15 10:26:58 1671100018 1.8016 2022-12-15 10:25:58 1671099958 1.7999 2022-12-15 10:24:58 1671099898 1.7987 2022-12-15 10:23:58 1671099838 1.7935 2022-12-15 10:22:58 1671099778 1.7879 2022-12-15 10:21:58 1671099718 1.7901 2022-12-15 10:20:58 1671099658 1.7884 2022-12-15 10:19:58 1671099598 1.7935 2022-12-15 10:18:58 1671099538 1.7987 2022-12-15 10:17:58 1671099478 1.7957 2022-12-15 10:16:58 1671099418 1.7885 2022-12-15 10:15:58 1671099358 1.7874 2022-12-15 10:14:58 1671099298 1.7914 2022-12-15 10:13:58 1671099238 1.7912 2022-12-15 10:12:58 1671099178 1.7908 2022-12-15 10:11:58 1671099118 1.7841 2022-12-15 10:10:58 1671099058 1.7885 2022-12-15 10:09:58 1671098998 1.7953 2022-12-15 10:08:58 1671098938 1.7968 2022-12-15 10:07:58 1671098878 1.8028 2022-12-15 10:06:58 1671098818 1.7924 2022-12-15 10:05:58 1671098758 1.7864 2022-12-15 10:04:58 1671098698 1.7717 2022-12-15 10:03:58 1671098638 1.7656 2022-12-15 10:02:58 1671098578 1.7709 2022-12-15 10:01:58 1671098518 1.7719 2022-12-15 10:00:58 1671098458 1.7793 2022-12-15 09:59:58 1671098398 1.7769 2022-12-15 09:58:58 1671098338 1.7797 2022-12-15 09:57:58 1671098278 1.7864 2022-12-15 09:56:58 1671098218 1.7909 2022-12-15 09:55:58 1671098158 1.7943 2022-12-15 09:54:58 1671098098 1.7985 2022-12-15 09:53:58 1671098038 1.7977 2022-12-15 09:52:58 1671097978 1.7891 2022-12-15 09:51:58 1671097918 1.7930 2022-12-15 09:50:58 1671097858 1.7951 2022-12-15 09:49:58 1671097798 1.7817 2022-12-15 09:48:58 1671097738 1.7789 2022-12-15 09:47:58 1671097678 1.7901 2022-12-15 09:46:58 1671097618 1.8030 2022-12-15 09:45:58 1671097558 1.8029 2022-12-15 09:44:58 1671097498 1.8015 2022-12-15 09:43:58 1671097438 1.7944 2022-12-15 09:42:58 1671097378 1.7974 2022-12-15 09:41:58 1671097318 1.7967 2022-12-15 09:40:58 1671097258 1.7947 2022-12-15 09:39:58 1671097198 1.7926 2022-12-15 09:38:59 1671097139 1.7875 2022-12-15 09:37:58 1671097078 1.7921 2022-12-15 09:36:58 1671097018 1.7961 2022-12-15 09:35:58 1671096958 1.7940 2022-12-15 09:34:58 1671096898 1.7857 2022-12-15 09:33:58 1671096838 1.7779 2022-12-15 09:32:58 1671096778 1.7754 2022-12-15 09:31:58 1671096718 1.7809 2022-12-15 09:30:58 1671096658 1.7759 2022-12-15 09:29:58 1671096598 1.7756 2022-12-15 09:28:58 1671096538 1.7644 2022-12-15 09:27:58 1671096478 1.7734 2022-12-15 09:26:58 1671096418 1.7818 2022-12-15 09:25:58 1671096358 1.7868 2022-12-15 09:24:58 1671096298 1.7904 2022-12-15 09:23:58 1671096238 1.7990 2022-12-15 09:22:58 1671096178 1.7989 2022-12-15 09:21:58 1671096118 1.7970 2022-12-15 09:20:58 1671096058 1.7961 2022-12-15 09:19:58 1671095998 1.7934 2022-12-15 09:18:58 1671095938 1.7899 2022-12-15 09:17:58 1671095878 1.7906 2022-12-15 09:16:58 1671095818 1.7848 2022-12-15 09:15:58 1671095758 1.7808 2022-12-15 09:14:58 1671095698 1.7911 2022-12-15 09:13:58 1671095638 1.7952 2022-12-15 09:12:58 1671095578 1.7985 2022-12-15 09:11:58 1671095518 1.8029 2022-12-15 09:10:58 1671095458 1.8003 2022-12-15 09:09:58 1671095398 1.8023 2022-12-15 09:08:59 1671095339 1.7959 2022-12-15 09:07:58 1671095278 1.7894 2022-12-15 09:06:58 1671095218 1.7857 2022-12-15 09:05:58 1671095158 1.7867 2022-12-15 09:04:58 1671095098 1.7880 2022-12-15 09:03:58 1671095038 1.7855 2022-12-15 09:02:58 1671094978 1.7862 2022-12-15 09:01:58 1671094918 1.7889 2022-12-15 09:00:58 1671094858 1.7875 2022-12-15 08:59:58 1671094798 1.8016 2022-12-15 08:58:58 1671094738 1.7981 2022-12-15 08:57:58 1671094678 1.7926 2022-12-15 08:56:58 1671094618 1.7806 2022-12-15 08:55:58 1671094558 1.7766 2022-12-15 08:54:58 1671094498 1.7835 2022-12-15 08:53:58 1671094438 1.7922 2022-12-15 08:52:58 1671094378 1.7931 2022-12-15 08:51:58 1671094318 1.7940 2022-12-15 08:50:58 1671094258 1.7907 2022-12-15 08:49:58 1671094198 1.7902 2022-12-15 08:48:58 1671094138 1.7824 2022-12-15 08:47:58 1671094078 1.7812 2022-12-15 08:46:58 1671094018 1.7769 2022-12-15 08:45:58 1671093958 1.7769 2022-12-15 08:44:58 1671093898 1.7832 2022-12-15 08:43:58 1671093838 1.7913 2022-12-15 08:42:58 1671093778 1.7925 2022-12-15 08:41:58 1671093718 1.7856 2022-12-15 08:40:58 1671093658 1.7848 2022-12-15 08:39:58 1671093598 1.7884 2022-12-15 08:38:58 1671093538 1.7847 2022-12-15 08:37:58 1671093478 1.7855 2022-12-15 08:36:58 1671093418 1.8032 2022-12-15 08:35:58 1671093358 1.8099 2022-12-15 08:34:58 1671093298 1.8075 2022-12-15 08:33:58 1671093238 1.8016 2022-12-15 08:32:58 1671093178 1.7990 2022-12-15 08:31:58 1671093118 1.7950 2022-12-15 08:30:58 1671093058 1.7967 2022-12-15 08:29:58 1671092998 1.7893 2022-12-15 08:28:58 1671092938 1.7845 2022-12-15 08:27:58 1671092878 1.7824 2022-12-15 08:26:58 1671092818 1.7779 2022-12-15 08:25:58 1671092758 1.7766 2022-12-15 08:24:58 1671092698 1.7722 2022-12-15 08:23:58 1671092638 1.7770 2022-12-15 08:22:58 1671092578 1.7844 2022-12-15 08:21:58 1671092518 1.7915 2022-12-15 08:20:58 1671092458 1.7920 2022-12-15 08:19:58 1671092398 1.7860 2022-12-15 08:18:58 1671092338 1.7865 2022-12-15 08:17:58 1671092278 1.7929 2022-12-15 08:16:58 1671092218 1.7924 2022-12-15 08:15:58 1671092158 1.7832 2022-12-15 08:14:58 1671092098 1.7785 2022-12-15 08:13:58 1671092038 1.7865 2022-12-15 08:12:58 1671091978 1.7886 2022-12-15 08:11:58 1671091918 1.7873 2022-12-15 08:10:58 1671091858 1.7823 2022-12-15 08:09:58 1671091798 1.7753 2022-12-15 08:08:58 1671091738 1.7787 2022-12-15 08:07:58 1671091678 1.7762 2022-12-15 08:06:58 1671091618 1.7790 2022-12-15 08:05:58 1671091558 1.7835 2022-12-15 08:04:58 1671091498 1.7851 2022-12-15 08:03:58 1671091438 1.7805 2022-12-15 08:02:58 1671091378 1.7777 2022-12-15 08:01:58 1671091318 1.7752 2022-12-15 08:00:58 1671091258 1.7710 2022-12-15 07:59:58 1671091198 1.7738 2022-12-15 07:58:58 1671091138 1.7837 2022-12-15 07:57:58 1671091078 1.7911 2022-12-15 07:56:58 1671091018 1.8006 2022-12-15 07:55:58 1671090958 1.8090 2022-12-15 07:54:58 1671090898 1.8032 2022-12-15 07:53:58 1671090838 1.7960 2022-12-15 07:52:58 1671090778 1.7860 2022-12-15 07:51:58 1671090718 1.7880 2022-12-15 07:50:58 1671090658 1.7742 2022-12-15 07:49:58 1671090598 1.7696 2022-12-15 07:48:58 1671090538 1.7654 2022-12-15 07:47:58 1671090478 1.7648 2022-12-15 07:46:58 1671090418 1.7664 2022-12-15 07:45:58 1671090358 1.7702 2022-12-15 07:44:58 1671090298 1.7732 2022-12-15 07:43:58 1671090238 1.7801 2022-12-15 07:42:58 1671090178 1.7840 2022-12-15 07:41:58 1671090118 1.7793 2022-12-15 07:40:58 1671090058 1.7867 2022-12-15 07:39:58 1671089998 1.7986 2022-12-15 07:38:58 1671089938 1.7984 2022-12-15 07:37:58 1671089878 1.7967 2022-12-15 07:36:58 1671089818 1.7841 2022-12-15 07:35:58 1671089758 1.7803 2022-12-15 07:34:58 1671089698 1.7750 2022-12-15 07:33:58 1671089638 1.7793 2022-12-15 07:32:58 1671089578 1.7848 2022-12-15 07:31:58 1671089518 1.7909 2022-12-15 07:30:58 1671089458 1.7799 2022-12-15 07:29:58 1671089398 1.7786 2022-12-15 07:28:58 1671089338 1.7795 2022-12-15 07:27:58 1671089278 1.7834 2022-12-15 07:26:58 1671089218 1.7862 2022-12-15 07:25:58 1671089158 1.7787 2022-12-15 07:24:58 1671089098 1.7770 2022-12-15 07:23:58 1671089038 1.7767 2022-12-15 07:22:58 1671088978 1.7758 2022-12-15 07:21:58 1671088918 1.7706 2022-12-15 07:20:58 1671088858 1.7745 2022-12-15 07:19:58 1671088798 1.7809 2022-12-15 07:18:58 1671088738 1.7739 2022-12-15 07:17:58 1671088678 1.7714 2022-12-15 07:16:58 1671088618 1.7864 2022-12-15 07:15:58 1671088558 1.7836 2022-12-15 07:14:58 1671088498 1.7858 2022-12-15 07:13:58 1671088438 1.7808 2022-12-15 07:12:58 1671088378 1.7799 2022-12-15 07:11:58 1671088318 1.7738 2022-12-15 07:10:58 1671088258 1.7700 2022-12-15 07:09:58 1671088198 1.7766 2022-12-15 07:08:58 1671088138 1.7921 2022-12-15 07:07:58 1671088078 1.8048 2022-12-15 07:06:58 1671088018 1.7985 2022-12-15 07:05:58 1671087958 1.7935 2022-12-15 07:04:58 1671087898 1.7777 2022-12-15 07:03:58 1671087838 1.7719 2022-12-15 07:02:58 1671087778 1.7741 2022-12-15 07:01:58 1671087718 1.7834 2022-12-15 07:00:58 1671087658 1.7915 2022-12-15 06:59:58 1671087598 1.7906 2022-12-15 06:58:58 1671087538 1.8025 2022-12-15 06:57:58 1671087478 1.7970 2022-12-15 06:56:58 1671087418 1.7916 2022-12-15 06:55:58 1671087358 1.7889 2022-12-15 06:54:58 1671087298 1.7761 2022-12-15 06:53:58 1671087238 1.7697 2022-12-15 06:52:58 1671087178 1.7716 2022-12-15 06:51:58 1671087118 1.7802 2022-12-15 06:50:58 1671087058 1.7783 2022-12-15 06:49:58 1671086998 1.7802 2022-12-15 06:48:58 1671086938 1.7836 2022-12-15 06:47:58 1671086878 1.7854 2022-12-15 06:46:58 1671086818 1.7760 2022-12-15 06:45:58 1671086758 1.7631 2022-12-15 06:44:58 1671086698 1.7620 2022-12-15 06:43:58 1671086638 1.7707 2022-12-15 06:42:58 1671086578 1.7761 2022-12-15 06:41:58 1671086518 1.7732 2022-12-15 06:40:58 1671086458 1.7681 2022-12-15 06:39:58 1671086398 1.7665 2022-12-15 06:38:58 1671086338 1.7721 2022-12-15 06:37:58 1671086278 1.7791 2022-12-15 06:36:58 1671086218 1.7885 2022-12-15 06:35:58 1671086158 1.7975 2022-12-15 06:34:58 1671086098 1.8044 2022-12-15 06:33:58 1671086038 1.7985 2022-12-15 06:32:58 1671085978 1.8079 2022-12-15 06:31:58 1671085918 1.8049 2022-12-15 06:30:58 1671085858 1.7951 2022-12-15 06:29:58 1671085798 1.7888 2022-12-15 06:28:58 1671085738 1.7861 2022-12-15 06:27:58 1671085678 1.7864 2022-12-15 06:26:58 1671085618 1.7866 2022-12-15 06:25:58 1671085558 1.7830 2022-12-15 06:24:58 1671085498 1.7859 2022-12-15 06:23:58 1671085438 1.7845 2022-12-15 06:22:58 1671085378 1.7810 2022-12-15 06:21:58 1671085318 1.7752 2022-12-15 06:20:58 1671085258 1.7761 2022-12-15 06:19:58 1671085198 1.7740 2022-12-15 06:18:58 1671085138 1.7802 2022-12-15 06:17:58 1671085078 1.7805 2022-12-15 06:16:58 1671085018 1.7767 2022-12-15 06:15:58 1671084958 1.7682 2022-12-15 06:14:58 1671084898 1.7673 2022-12-15 06:13:58 1671084838 1.7701 2022-12-15 06:12:58 1671084778 1.7789 2022-12-15 06:11:58 1671084718 1.7852 2022-12-15 06:10:58 1671084658 1.7937 2022-12-15 06:09:58 1671084598 1.7961 2022-12-15 06:08:59 1671084539 1.7925 2022-12-15 06:07:58 1671084478 1.7867 2022-12-15 06:06:58 1671084418 1.7852 2022-12-15 06:05:58 1671084358 1.7758 2022-12-15 06:04:58 1671084298 1.7762 2022-12-15 06:03:58 1671084238 1.7834 2022-12-15 06:02:58 1671084178 1.7925 2022-12-15 06:01:58 1671084118 1.7980 2022-12-15 06:00:58 1671084058 1.7908 2022-12-15 05:59:58 1671083998 1.7825 2022-12-15 05:58:58 1671083938 1.7761 2022-12-15 05:57:58 1671083878 1.7836 2022-12-15 05:56:58 1671083818 1.7966 2022-12-15 05:55:58 1671083758 1.7999 2022-12-15 05:54:58 1671083698 1.7916 2022-12-15 05:53:58 1671083638 1.7858 2022-12-15 05:52:58 1671083578 1.7833 2022-12-15 05:51:58 1671083518 1.7862 2022-12-15 05:50:58 1671083458 1.7881 2022-12-15 05:49:58 1671083398 1.7759 2022-12-15 05:48:58 1671083338 1.7732 2022-12-15 05:47:58 1671083278 1.7752 2022-12-15 05:46:58 1671083218 1.7752 2022-12-15 05:45:58 1671083158 1.7725 2022-12-15 05:44:58 1671083098 1.7723 2022-12-15 05:43:58 1671083038 1.7687 2022-12-15 05:42:58 1671082978 1.7736 2022-12-15 05:41:58 1671082918 1.7803 2022-12-15 05:40:58 1671082858 1.7790 2022-12-15 05:39:58 1671082798 1.7811 2022-12-15 05:38:58 1671082738 1.7846 2022-12-15 05:37:58 1671082678 1.7820 2022-12-15 05:36:58 1671082618 1.7884 2022-12-15 05:35:58 1671082558 1.7998 2022-12-15 05:34:58 1671082498 1.8087 2022-12-15 05:33:58 1671082438 1.8029 2022-12-15 05:32:58 1671082378 1.7887 2022-12-15 05:31:58 1671082318 1.7744 2022-12-15 05:30:58 1671082258 1.7728 2022-12-15 05:29:58 1671082198 1.7760 2022-12-15 05:28:58 1671082138 1.7807 2022-12-15 05:27:58 1671082078 1.7759 2022-12-15 05:26:58 1671082018 1.7744 2022-12-15 05:25:58 1671081958 1.7764 2022-12-15 05:24:58 1671081898 1.7675 2022-12-15 05:23:58 1671081838 1.7667 2022-12-15 05:22:58 1671081778 1.7857 2022-12-15 05:21:58 1671081718 1.7994 2022-12-15 05:20:58 1671081658 1.8034 2022-12-15 05:19:58 1671081598 1.8123 2022-12-15 05:18:58 1671081538 1.8099 2022-12-15 05:17:58 1671081478 1.8107 2022-12-15 05:16:58 1671081418 1.8047 2022-12-15 05:15:58 1671081358 1.7931 2022-12-15 05:14:58 1671081298 1.7861 2022-12-15 05:13:58 1671081238 1.7825 2022-12-15 05:12:58 1671081178 1.7778 2022-12-15 05:11:59 1671081119 1.7735 2022-12-15 05:10:58 1671081058 1.7689 2022-12-15 05:09:58 1671080998 1.7705 2022-12-15 05:08:58 1671080938 1.7758 2022-12-15 05:07:58 1671080878 1.7723 2022-12-15 05:06:58 1671080818 1.7798 2022-12-15 05:05:58 1671080758 1.7850 2022-12-15 05:04:58 1671080698 1.7870 2022-12-15 05:03:58 1671080638 1.7873 2022-12-15 05:02:58 1671080578 1.7780 2022-12-15 05:01:58 1671080518 1.7815 2022-12-15 05:00:58 1671080458 1.7819 2022-12-15 04:59:58 1671080398 1.7844 2022-12-15 04:58:58 1671080338 1.7852 2022-12-15 04:57:58 1671080278 1.7858 2022-12-15 04:56:58 1671080218 1.7854 2022-12-15 04:55:58 1671080158 1.7855 2022-12-15 04:54:58 1671080098 1.7808 2022-12-15 04:53:58 1671080038 1.7774 2022-12-15 04:52:58 1671079978 1.7833 2022-12-15 04:51:58 1671079918 1.7845 2022-12-15 04:50:58 1671079858 1.7948 2022-12-15 04:49:58 1671079798 1.7911 2022-12-15 04:48:58 1671079738 1.7896 2022-12-15 04:47:58 1671079678 1.7869 2022-12-15 04:46:58 1671079618 1.7872 2022-12-15 04:45:58 1671079558 1.7837 2022-12-15 04:44:58 1671079498 1.7869 2022-12-15 04:43:58 1671079438 1.7860 2022-12-15 04:42:58 1671079378 1.7823 2022-12-15 04:41:58 1671079318 1.7792 2022-12-15 04:40:58 1671079258 1.7748 2022-12-15 04:39:58 1671079198 1.7761 2022-12-15 04:38:58 1671079138 1.7819 2022-12-15 04:37:58 1671079078 1.7798 2022-12-15 04:36:58 1671079018 1.7779 2022-12-15 04:35:58 1671078958 1.7768 2022-12-15 04:34:58 1671078898 1.7753 2022-12-15 04:33:58 1671078838 1.7760 2022-12-15 04:32:58 1671078778 1.7795 2022-12-15 04:31:58 1671078718 1.7833 2022-12-15 04:30:58 1671078658 1.7959 2022-12-15 04:29:58 1671078598 1.7891 2022-12-15 04:28:58 1671078538 1.7842 2022-12-15 04:27:58 1671078478 1.7894 2022-12-15 04:26:58 1671078418 1.7835 2022-12-15 04:25:58 1671078358 1.7757 2022-12-15 04:24:58 1671078298 1.7979 2022-12-15 04:23:58 1671078238 1.8033 2022-12-15 04:22:58 1671078178 1.8109 2022-12-15 04:21:58 1671078118 1.8103 2022-12-15 04:20:58 1671078058 1.8021 2022-12-15 04:19:58 1671077998 1.7848 2022-12-15 04:18:58 1671077938 1.7805 2022-12-15 04:17:59 1671077879 1.7720 2022-12-15 04:16:58 1671077818 1.7823 2022-12-15 04:15:58 1671077758 1.7779 2022-12-15 04:14:58 1671077698 1.7715 2022-12-15 04:13:58 1671077638 1.7918 2022-12-15 04:12:58 1671077578 1.8026 2022-12-15 04:11:58 1671077518 1.7992 2022-12-15 04:10:58 1671077458 1.7879 2022-12-15 04:09:58 1671077398 1.7787 2022-12-15 04:08:58 1671077338 1.7676 2022-12-15 04:07:58 1671077278 1.7725 2022-12-15 04:06:58 1671077218 1.7751 2022-12-15 04:05:58 1671077158 1.7726 2022-12-15 04:04:58 1671077098 1.7711 2022-12-15 04:03:58 1671077038 1.7727 2022-12-15 04:02:58 1671076978 1.7769 2022-12-15 04:01:58 1671076918 1.7792 2022-12-15 04:00:58 1671076858 1.7800 2022-12-15 03:59:58 1671076798 1.7852 2022-12-15 03:58:58 1671076738 1.7974 2022-12-15 03:57:58 1671076678 1.7941 2022-12-15 03:56:58 1671076618 1.7866 2022-12-15 03:55:58 1671076558 1.7812 2022-12-15 03:54:58 1671076498 1.7723 2022-12-15 03:53:58 1671076438 1.7728 2022-12-15 03:52:58 1671076378 1.7771 2022-12-15 03:51:58 1671076318 1.7830 2022-12-15 03:50:58 1671076258 1.7861 2022-12-15 03:49:58 1671076198 1.7822 2022-12-15 03:48:58 1671076138 1.7801 2022-12-15 03:47:58 1671076078 1.7894 2022-12-15 03:46:59 1671076019 1.7956 2022-12-15 03:45:58 1671075958 1.7938 2022-12-15 03:44:58 1671075898 1.7879 2022-12-15 03:43:58 1671075838 1.7839 2022-12-15 03:42:58 1671075778 1.7770 2022-12-15 03:41:58 1671075718 1.7702 2022-12-15 03:40:58 1671075658 1.7665 2022-12-15 03:39:58 1671075598 1.7666 2022-12-15 03:38:58 1671075538 1.7779 2022-12-15 03:37:58 1671075478 1.7811 2022-12-15 03:36:58 1671075418 1.7853 2022-12-15 03:35:58 1671075358 1.7819 2022-12-15 03:34:58 1671075298 1.7859 2022-12-15 03:33:58 1671075238 1.7872 2022-12-15 03:32:58 1671075178 1.7843 2022-12-15 03:31:58 1671075118 1.7888 2022-12-15 03:30:58 1671075058 1.7961 2022-12-15 03:29:58 1671074998 1.7926 2022-12-15 03:28:58 1671074938 1.7946 2022-12-15 03:27:58 1671074878 1.7967 2022-12-15 03:26:58 1671074818 1.7891 2022-12-15 03:25:58 1671074758 1.7870 2022-12-15 03:24:58 1671074698 1.7849 2022-12-15 03:23:58 1671074638 1.7841 2022-12-15 03:22:58 1671074578 1.7807 2022-12-15 03:21:58 1671074518 1.7785 2022-12-15 03:20:58 1671074458 1.7833 2022-12-15 03:18:58 1671074338 1.8013 2022-12-15 03:17:58 1671074278 1.7907 2022-12-15 03:16:58 1671074218 1.7844 2022-12-15 03:15:58 1671074158 1.7798 2022-12-15 03:14:58 1671074098 1.7798 2022-12-15 03:13:58 1671074038 1.7729 2022-12-15 03:12:58 1671073978 1.7719 2022-12-15 03:11:58 1671073918 1.7821 2022-12-15 03:10:58 1671073858 1.7820 2022-12-15 03:09:58 1671073798 1.7838 2022-12-15 03:08:58 1671073738 1.7748 2022-12-15 03:07:58 1671073678 1.7701 2022-12-15 03:06:58 1671073618 1.7714 2022-12-15 03:05:58 1671073558 1.7809 2022-12-15 03:04:58 1671073498 1.7792 2022-12-15 03:03:58 1671073438 1.7733 2022-12-15 03:02:58 1671073378 1.7859 2022-12-15 03:01:58 1671073318 1.7939 2022-12-15 03:00:58 1671073258 1.7905 2022-12-15 02:59:58 1671073198 1.7830 2022-12-15 02:58:58 1671073138 1.7780 2022-12-15 02:57:58 1671073078 1.7798 2022-12-15 02:56:58 1671073018 1.7791 2022-12-15 02:55:58 1671072958 1.7807 2022-12-15 02:54:58 1671072898 1.7748 2022-12-15 02:53:58 1671072838 1.7758 2022-12-15 02:52:58 1671072778 1.7741 2022-12-15 02:51:58 1671072718 1.7755 2022-12-15 02:50:58 1671072658 1.7800 2022-12-15 02:49:58 1671072598 1.7797 2022-12-15 02:48:58 1671072538 1.7793 2022-12-15 02:47:58 1671072478 1.7800 2022-12-15 02:46:58 1671072418 1.7764 2022-12-15 02:45:58 1671072358 1.7722 2022-12-15 02:44:58 1671072298 1.7718 2022-12-15 02:43:58 1671072238 1.7757 2022-12-15 02:42:58 1671072178 1.7802 2022-12-15 02:41:58 1671072118 1.7722 2022-12-15 02:40:58 1671072058 1.7744 2022-12-15 02:39:58 1671071998 1.7698 2022-12-15 02:38:58 1671071938 1.7690 2022-12-15 02:37:58 1671071878 1.7737 2022-12-15 02:36:58 1671071818 1.7728 2022-12-15 02:35:58 1671071758 1.7752 2022-12-15 02:34:58 1671071698 1.7798 2022-12-15 02:33:58 1671071638 1.7950 2022-12-15 02:32:58 1671071578 1.8098 2022-12-15 02:31:58 1671071518 1.8112 2022-12-15 02:30:58 1671071458 1.8109 2022-12-15 02:29:58 1671071398 1.7996 2022-12-15 02:28:58 1671071338 1.7900 2022-12-15 02:27:58 1671071278 1.7835 2022-12-15 02:26:58 1671071218 1.7772 2022-12-15 02:25:58 1671071158 1.7717 2022-12-15 02:24:58 1671071098 1.7766 2022-12-15 02:23:58 1671071038 1.7904 2022-12-15 02:22:58 1671070978 1.7892 2022-12-15 02:21:58 1671070918 1.7926 2022-12-15 02:20:58 1671070858 1.7867 2022-12-15 02:19:58 1671070798 1.7747 2022-12-15 02:18:58 1671070738 1.7702 2022-12-15 02:17:58 1671070678 1.7740 2022-12-15 02:16:58 1671070618 1.7828 2022-12-15 02:15:58 1671070558 1.7891 2022-12-15 02:14:58 1671070498 1.7912 2022-12-15 02:13:58 1671070438 1.7871 2022-12-15 02:12:58 1671070378 1.7797 2022-12-15 02:11:58 1671070318 1.7760 2022-12-15 02:10:58 1671070258 1.7809 2022-12-15 02:09:58 1671070198 1.7835 2022-12-15 02:08:58 1671070138 1.7827 2022-12-15 02:07:58 1671070078 1.7815 2022-12-15 02:06:58 1671070018 1.7826 2022-12-15 02:05:58 1671069958 1.7873 2022-12-15 02:04:58 1671069898 1.7865 2022-12-15 02:03:58 1671069838 1.7870 2022-12-15 02:02:58 1671069778 1.7765 2022-12-15 02:01:58 1671069718 1.7814 2022-12-15 02:00:58 1671069658 1.7880 2022-12-15 01:59:58 1671069598 1.7842 2022-12-15 01:58:58 1671069538 1.7849 2022-12-15 01:57:58 1671069478 1.7829 2022-12-15 01:56:58 1671069418 1.7854 2022-12-15 01:55:58 1671069358 1.7847 2022-12-15 01:54:58 1671069298 1.7836 2022-12-15 01:53:58 1671069238 1.7864 2022-12-15 01:52:58 1671069178 1.7850 2022-12-15 01:51:58 1671069118 1.7886 2022-12-15 01:50:58 1671069058 1.7911 2022-12-15 01:49:58 1671068998 1.7932 2022-12-15 01:48:58 1671068938 1.7883 2022-12-15 01:47:58 1671068878 1.7815 2022-12-15 01:46:58 1671068818 1.7733 2022-12-15 01:45:58 1671068758 1.7757 2022-12-15 01:44:58 1671068698 1.7726 2022-12-15 01:43:58 1671068638 1.7728 2022-12-15 01:42:58 1671068578 1.7747 2022-12-15 01:41:58 1671068518 1.7757 2022-12-15 01:40:58 1671068458 1.7782 2022-12-15 01:39:58 1671068398 1.7815 2022-12-15 01:38:58 1671068338 1.7853 2022-12-15 01:37:58 1671068278 1.7943 2022-12-15 01:36:58 1671068218 1.7934 2022-12-15 01:35:58 1671068158 1.7815 2022-12-15 01:34:58 1671068098 1.7844 2022-12-15 01:33:58 1671068038 1.7770 2022-12-15 01:32:58 1671067978 1.7721 2022-12-15 01:31:58 1671067918 1.7684 2022-12-15 01:30:58 1671067858 1.7706 2022-12-15 01:29:58 1671067798 1.7872 2022-12-15 01:28:58 1671067738 1.8013 2022-12-15 01:27:58 1671067678 1.8001 2022-12-15 01:26:58 1671067618 1.7931 2022-12-15 01:25:58 1671067558 1.7875 2022-12-15 01:24:58 1671067498 1.7838 2022-12-15 01:23:58 1671067438 1.7783 2022-12-15 01:22:58 1671067378 1.7707 2022-12-15 01:21:58 1671067318 1.7603 2022-12-15 01:20:58 1671067258 1.7621 2022-12-15 01:19:58 1671067198 1.7685 2022-12-15 01:18:58 1671067138 1.7831 2022-12-15 01:17:58 1671067078 1.7956 2022-12-15 01:16:58 1671067018 1.7973 2022-12-15 01:15:58 1671066958 1.7977 2022-12-15 01:14:58 1671066898 1.7905 2022-12-15 01:13:58 1671066838 1.7888 2022-12-15 01:12:58 1671066778 1.7824 2022-12-15 01:11:58 1671066718 1.7788 2022-12-15 01:10:58 1671066658 1.7819 2022-12-15 01:09:58 1671066598 1.7826 2022-12-15 01:08:58 1671066538 1.7817 2022-12-15 01:07:58 1671066478 1.7840 2022-12-15 01:06:58 1671066418 1.7791 2022-12-15 01:05:58 1671066358 1.7743 2022-12-15 01:04:58 1671066298 1.7788 2022-12-15 01:03:58 1671066238 1.7938 2022-12-15 01:02:58 1671066178 1.8011 2022-12-15 01:01:58 1671066118 1.7925 2022-12-15 01:00:58 1671066058 1.7919 2022-12-15 00:59:58 1671065998 1.7861 2022-12-15 00:58:58 1671065938 1.7957 2022-12-15 00:57:58 1671065878 1.7951 2022-12-15 00:56:58 1671065818 1.7789 2022-12-15 00:55:58 1671065758 1.7774 2022-12-15 00:54:58 1671065698 1.7757 2022-12-15 00:53:58 1671065638 1.7755 2022-12-15 00:52:58 1671065578 1.7765 2022-12-15 00:51:58 1671065518 1.7798 2022-12-15 00:50:58 1671065458 1.7856 2022-12-15 00:49:58 1671065398 1.7842 2022-12-15 00:48:58 1671065338 1.7865 2022-12-15 00:47:58 1671065278 1.7966 2022-12-15 00:46:58 1671065218 1.7905 2022-12-15 00:45:58 1671065158 1.7903 2022-12-15 00:44:58 1671065098 1.7941 2022-12-15 00:43:58 1671065038 1.7918 2022-12-15 00:42:58 1671064978 1.7866 2022-12-15 00:41:58 1671064918 1.7800 2022-12-15 00:40:58 1671064858 1.7744 2022-12-15 00:39:58 1671064798 1.7801 2022-12-15 00:38:58 1671064738 1.7871 2022-12-15 00:37:58 1671064678 1.7912 2022-12-15 00:36:58 1671064618 1.7910 2022-12-15 00:35:58 1671064558 1.7874 2022-12-15 00:34:58 1671064498 1.7892 2022-12-15 00:33:58 1671064438 1.7808 2022-12-15 00:32:58 1671064378 1.7823 2022-12-15 00:31:58 1671064318 1.7843 2022-12-15 00:30:58 1671064258 1.7784 2022-12-15 00:29:58 1671064198 1.7675 2022-12-15 00:28:58 1671064138 1.7622 2022-12-15 00:27:58 1671064078 1.7650 2022-12-15 00:26:59 1671064019 1.7623 2022-12-15 00:25:58 1671063958 1.7730 2022-12-15 00:24:58 1671063898 1.7797 2022-12-15 00:23:58 1671063838 1.8083 2022-12-15 00:22:58 1671063778 1.8073 2022-12-15 00:21:58 1671063718 1.8063 2022-12-15 00:20:58 1671063658 1.8054 2022-12-15 00:19:58 1671063598 1.8029 2022-12-15 00:18:58 1671063538 1.7974 2022-12-15 00:17:58 1671063478 1.7924 2022-12-15 00:16:58 1671063418 1.7848 2022-12-15 00:15:58 1671063358 1.7817 2022-12-15 00:14:58 1671063298 1.7705 2022-12-15 00:13:58 1671063238 1.7637 2022-12-15 00:12:58 1671063178 1.7604 2022-12-15 00:11:58 1671063118 1.7632 2022-12-15 00:10:58 1671063058 1.7630 2022-12-15 00:09:58 1671062998 1.7781 2022-12-15 00:08:58 1671062938 1.7806 2022-12-15 00:07:58 1671062878 1.7771 2022-12-15 00:06:58 1671062818 1.7679 2022-12-15 00:05:58 1671062758 1.7757 2022-12-15 00:04:58 1671062698 1.7905 2022-12-15 00:03:58 1671062638 1.7875 2022-12-15 00:02:58 1671062578 1.7897 2022-12-15 00:01:58 1671062518 1.7832 2022-12-15 00:00:58 1671062458 1.8013