#Date Unixtime Value #------------------------------------------------- 2022-12-13 23:59:59 1670975999 1.8010 2022-12-13 23:58:59 1670975939 1.8023 2022-12-13 23:57:59 1670975879 1.7993 2022-12-13 23:56:59 1670975819 1.8042 2022-12-13 23:55:59 1670975759 1.8114 2022-12-13 23:54:59 1670975699 1.8053 2022-12-13 23:53:59 1670975639 1.8050 2022-12-13 23:52:59 1670975579 1.8080 2022-12-13 23:51:59 1670975519 1.8011 2022-12-13 23:50:59 1670975459 1.7906 2022-12-13 23:49:59 1670975399 1.7828 2022-12-13 23:48:59 1670975339 1.7873 2022-12-13 23:47:59 1670975279 1.7839 2022-12-13 23:46:59 1670975219 1.7839 2022-12-13 23:45:59 1670975159 1.7796 2022-12-13 23:44:59 1670975099 1.7824 2022-12-13 23:43:59 1670975039 1.7922 2022-12-13 23:42:59 1670974979 1.7959 2022-12-13 23:41:59 1670974919 1.8037 2022-12-13 23:40:59 1670974859 1.8018 2022-12-13 23:39:59 1670974799 1.7925 2022-12-13 23:38:59 1670974739 1.7962 2022-12-13 23:37:59 1670974679 1.7910 2022-12-13 23:36:59 1670974619 1.7812 2022-12-13 23:35:59 1670974559 1.7753 2022-12-13 23:34:59 1670974499 1.7770 2022-12-13 23:33:59 1670974439 1.7818 2022-12-13 23:32:59 1670974379 1.7894 2022-12-13 23:31:59 1670974319 1.7881 2022-12-13 23:30:59 1670974259 1.7919 2022-12-13 23:29:59 1670974199 1.8012 2022-12-13 23:28:59 1670974139 1.8055 2022-12-13 23:27:59 1670974079 1.8018 2022-12-13 23:26:59 1670974019 1.7881 2022-12-13 23:25:59 1670973959 1.7903 2022-12-13 23:24:59 1670973899 1.7906 2022-12-13 23:23:59 1670973839 1.7909 2022-12-13 23:22:59 1670973779 1.7887 2022-12-13 23:21:59 1670973719 1.7924 2022-12-13 23:20:59 1670973659 1.7894 2022-12-13 23:19:59 1670973599 1.7919 2022-12-13 23:18:59 1670973539 1.7945 2022-12-13 23:17:59 1670973479 1.7904 2022-12-13 23:16:59 1670973419 1.7893 2022-12-13 23:15:59 1670973359 1.7844 2022-12-13 23:14:59 1670973299 1.7826 2022-12-13 23:13:59 1670973239 1.7822 2022-12-13 23:12:59 1670973179 1.7805 2022-12-13 23:11:59 1670973119 1.7784 2022-12-13 23:10:59 1670973059 1.7767 2022-12-13 23:09:59 1670972999 1.7776 2022-12-13 23:08:59 1670972939 1.7781 2022-12-13 23:07:59 1670972879 1.7828 2022-12-13 23:06:59 1670972819 1.7968 2022-12-13 23:05:59 1670972759 1.8097 2022-12-13 23:04:59 1670972699 1.8189 2022-12-13 23:03:59 1670972639 1.8117 2022-12-13 23:02:59 1670972579 1.7956 2022-12-13 23:01:59 1670972519 1.7877 2022-12-13 23:00:59 1670972459 1.7932 2022-12-13 22:59:59 1670972399 1.7928 2022-12-13 22:58:59 1670972339 1.7837 2022-12-13 22:57:59 1670972279 1.7741 2022-12-13 22:56:59 1670972219 1.7734 2022-12-13 22:55:59 1670972159 1.7781 2022-12-13 22:54:59 1670972099 1.7783 2022-12-13 22:53:59 1670972039 1.7805 2022-12-13 22:52:59 1670971979 1.7775 2022-12-13 22:51:59 1670971919 1.7730 2022-12-13 22:50:59 1670971859 1.7694 2022-12-13 22:49:59 1670971799 1.7700 2022-12-13 22:48:59 1670971739 1.7789 2022-12-13 22:47:59 1670971679 1.7863 2022-12-13 22:46:59 1670971619 1.7923 2022-12-13 22:45:59 1670971559 1.7994 2022-12-13 22:44:59 1670971499 1.8019 2022-12-13 22:43:59 1670971439 1.8056 2022-12-13 22:42:59 1670971379 1.8034 2022-12-13 22:41:59 1670971319 1.8046 2022-12-13 22:40:59 1670971259 1.8121 2022-12-13 22:39:59 1670971199 1.8085 2022-12-13 22:38:59 1670971139 1.8002 2022-12-13 22:37:59 1670971079 1.7908 2022-12-13 22:36:59 1670971019 1.7837 2022-12-13 22:35:59 1670970959 1.7776 2022-12-13 22:34:59 1670970899 1.7720 2022-12-13 22:33:59 1670970839 1.7705 2022-12-13 22:32:59 1670970779 1.7709 2022-12-13 22:31:59 1670970719 1.7817 2022-12-13 22:30:59 1670970659 1.7853 2022-12-13 22:29:59 1670970599 1.7856 2022-12-13 22:28:59 1670970539 1.7864 2022-12-13 22:27:59 1670970479 1.7965 2022-12-13 22:26:59 1670970419 1.8087 2022-12-13 22:25:59 1670970359 1.8070 2022-12-13 22:24:59 1670970299 1.8051 2022-12-13 22:23:59 1670970239 1.7847 2022-12-13 22:22:59 1670970179 1.7658 2022-12-13 22:21:59 1670970119 1.7629 2022-12-13 22:20:59 1670970059 1.7630 2022-12-13 22:19:59 1670969999 1.7657 2022-12-13 22:18:59 1670969939 1.7767 2022-12-13 22:17:59 1670969879 1.7853 2022-12-13 22:16:59 1670969819 1.7908 2022-12-13 22:15:59 1670969759 1.7944 2022-12-13 22:14:59 1670969699 1.7926 2022-12-13 22:13:59 1670969639 1.7898 2022-12-13 22:12:59 1670969579 1.7882 2022-12-13 22:11:59 1670969519 1.7939 2022-12-13 22:10:59 1670969459 1.8046 2022-12-13 22:09:59 1670969399 1.8020 2022-12-13 22:08:59 1670969339 1.7972 2022-12-13 22:07:59 1670969279 1.7989 2022-12-13 22:06:59 1670969219 1.7902 2022-12-13 22:05:59 1670969159 1.7867 2022-12-13 22:04:59 1670969099 1.7809 2022-12-13 22:03:59 1670969039 1.7835 2022-12-13 22:02:59 1670968979 1.7801 2022-12-13 22:01:59 1670968919 1.7788 2022-12-13 22:00:59 1670968859 1.7846 2022-12-13 21:59:59 1670968799 1.7898 2022-12-13 21:58:59 1670968739 1.7900 2022-12-13 21:57:59 1670968679 1.7842 2022-12-13 21:56:59 1670968619 1.7821 2022-12-13 21:55:59 1670968559 1.7903 2022-12-13 21:54:59 1670968499 1.7999 2022-12-13 21:53:59 1670968439 1.8057 2022-12-13 21:52:59 1670968379 1.8035 2022-12-13 21:51:59 1670968319 1.7911 2022-12-13 21:50:59 1670968259 1.7920 2022-12-13 21:49:59 1670968199 1.7956 2022-12-13 21:48:59 1670968139 1.7871 2022-12-13 21:47:59 1670968079 1.7978 2022-12-13 21:46:59 1670968019 1.7845 2022-12-13 21:45:59 1670967959 1.7777 2022-12-13 21:44:59 1670967899 1.7889 2022-12-13 21:43:59 1670967839 1.8031 2022-12-13 21:42:59 1670967779 1.8108 2022-12-13 21:41:59 1670967719 1.8023 2022-12-13 21:40:59 1670967659 1.8022 2022-12-13 21:39:59 1670967599 1.7863 2022-12-13 21:38:59 1670967539 1.7797 2022-12-13 21:37:59 1670967479 1.7761 2022-12-13 21:36:59 1670967419 1.7824 2022-12-13 21:35:59 1670967359 1.7895 2022-12-13 21:34:59 1670967299 1.7943 2022-12-13 21:33:59 1670967239 1.7861 2022-12-13 21:32:59 1670967179 1.7824 2022-12-13 21:31:59 1670967119 1.7780 2022-12-13 21:30:59 1670967059 1.7759 2022-12-13 21:29:59 1670966999 1.7704 2022-12-13 21:28:59 1670966939 1.7621 2022-12-13 21:27:59 1670966879 1.7659 2022-12-13 21:26:59 1670966819 1.7727 2022-12-13 21:25:59 1670966759 1.7855 2022-12-13 21:24:59 1670966699 1.7983 2022-12-13 21:23:59 1670966639 1.8009 2022-12-13 21:22:59 1670966579 1.7919 2022-12-13 21:21:59 1670966519 1.7907 2022-12-13 21:20:59 1670966459 1.8058 2022-12-13 21:19:59 1670966399 1.8040 2022-12-13 21:18:59 1670966339 1.8046 2022-12-13 21:17:59 1670966279 1.8055 2022-12-13 21:16:59 1670966219 1.8036 2022-12-13 21:15:59 1670966159 1.8011 2022-12-13 21:14:59 1670966099 1.7970 2022-12-13 21:13:59 1670966039 1.7967 2022-12-13 21:12:59 1670965979 1.7909 2022-12-13 21:11:59 1670965919 1.7971 2022-12-13 21:10:59 1670965859 1.7908 2022-12-13 21:09:59 1670965799 1.7826 2022-12-13 21:08:59 1670965739 1.7714 2022-12-13 21:07:59 1670965679 1.7649 2022-12-13 21:06:59 1670965619 1.7662 2022-12-13 21:05:59 1670965559 1.7691 2022-12-13 21:04:59 1670965499 1.7723 2022-12-13 21:03:59 1670965439 1.7712 2022-12-13 21:02:59 1670965379 1.7877 2022-12-13 21:01:59 1670965319 1.7884 2022-12-13 21:00:59 1670965259 1.7880 2022-12-13 20:59:59 1670965199 1.7868 2022-12-13 20:58:59 1670965139 1.7899 2022-12-13 20:57:59 1670965079 1.7992 2022-12-13 20:56:59 1670965019 1.8038 2022-12-13 20:55:59 1670964959 1.7999 2022-12-13 20:55:00 1670964900 1.7973 2022-12-13 20:53:59 1670964839 1.8014 2022-12-13 20:52:59 1670964779 1.8116 2022-12-13 20:51:59 1670964719 1.8181 2022-12-13 20:50:59 1670964659 1.8173 2022-12-13 20:49:59 1670964599 1.8080 2022-12-13 20:48:59 1670964539 1.7927 2022-12-13 20:47:59 1670964479 1.7775 2022-12-13 20:46:59 1670964419 1.7710 2022-12-13 20:45:59 1670964359 1.7717 2022-12-13 20:44:59 1670964299 1.7665 2022-12-13 20:43:59 1670964239 1.7651 2022-12-13 20:42:59 1670964179 1.7641 2022-12-13 20:41:59 1670964119 1.7664 2022-12-13 20:40:59 1670964059 1.7707 2022-12-13 20:39:59 1670963999 1.7722 2022-12-13 20:38:59 1670963939 1.7665 2022-12-13 20:37:59 1670963879 1.7657 2022-12-13 20:36:59 1670963819 1.7825 2022-12-13 20:35:59 1670963759 1.7955 2022-12-13 20:34:59 1670963699 1.7979 2022-12-13 20:33:59 1670963639 1.7995 2022-12-13 20:32:59 1670963579 1.7951 2022-12-13 20:31:59 1670963519 1.7935 2022-12-13 20:30:59 1670963459 1.7955 2022-12-13 20:29:59 1670963399 1.8043 2022-12-13 20:28:59 1670963339 1.8011 2022-12-13 20:27:59 1670963279 1.7921 2022-12-13 20:26:59 1670963219 1.7783 2022-12-13 20:25:59 1670963159 1.7750 2022-12-13 20:24:59 1670963099 1.7844 2022-12-13 20:23:59 1670963039 1.7947 2022-12-13 20:22:59 1670962979 1.8100 2022-12-13 20:21:59 1670962919 1.8159 2022-12-13 20:20:59 1670962859 1.8111 2022-12-13 20:19:59 1670962799 1.8033 2022-12-13 20:18:59 1670962739 1.8093 2022-12-13 20:17:59 1670962679 1.8054 2022-12-13 20:16:59 1670962619 1.8052 2022-12-13 20:15:59 1670962559 1.7986 2022-12-13 20:14:59 1670962499 1.7907 2022-12-13 20:13:59 1670962439 1.7910 2022-12-13 20:12:59 1670962379 1.7884 2022-12-13 20:11:59 1670962319 1.7874 2022-12-13 20:10:59 1670962259 1.7865 2022-12-13 20:09:59 1670962199 1.7781 2022-12-13 20:08:59 1670962139 1.7670 2022-12-13 20:07:59 1670962079 1.7569 2022-12-13 20:06:59 1670962019 1.7586 2022-12-13 20:05:59 1670961959 1.7545 2022-12-13 20:04:59 1670961899 1.7670 2022-12-13 20:03:59 1670961839 1.7986 2022-12-13 20:02:59 1670961779 1.8158 2022-12-13 20:01:59 1670961719 1.8053 2022-12-13 20:00:59 1670961659 1.7932 2022-12-13 19:59:59 1670961599 1.7953 2022-12-13 19:58:59 1670961539 1.8001 2022-12-13 19:57:59 1670961479 1.7970 2022-12-13 19:56:59 1670961419 1.7933 2022-12-13 19:55:59 1670961359 1.7963 2022-12-13 19:54:59 1670961299 1.7983 2022-12-13 19:53:59 1670961239 1.7914 2022-12-13 19:52:59 1670961179 1.7844 2022-12-13 19:51:59 1670961119 1.7853 2022-12-13 19:50:59 1670961059 1.7766 2022-12-13 19:49:59 1670960999 1.7786 2022-12-13 19:48:59 1670960939 1.7819 2022-12-13 19:47:59 1670960879 1.7755 2022-12-13 19:46:59 1670960819 1.7747 2022-12-13 19:45:59 1670960759 1.7733 2022-12-13 19:44:59 1670960699 1.7813 2022-12-13 19:43:59 1670960639 1.8021 2022-12-13 19:42:59 1670960579 1.8025 2022-12-13 19:41:59 1670960519 1.7985 2022-12-13 19:40:59 1670960459 1.7928 2022-12-13 19:39:59 1670960399 1.7999 2022-12-13 19:38:59 1670960339 1.8108 2022-12-13 19:37:59 1670960279 1.8187 2022-12-13 19:36:59 1670960219 1.8047 2022-12-13 19:35:59 1670960159 1.7797 2022-12-13 19:34:59 1670960099 1.7650 2022-12-13 19:33:59 1670960039 1.7764 2022-12-13 19:32:59 1670959979 1.7898 2022-12-13 19:31:59 1670959919 1.7929 2022-12-13 19:30:59 1670959859 1.7768 2022-12-13 19:29:59 1670959799 1.7675 2022-12-13 19:28:59 1670959739 1.7669 2022-12-13 19:27:59 1670959679 1.7699 2022-12-13 19:26:59 1670959619 1.7895 2022-12-13 19:25:59 1670959559 1.7920 2022-12-13 19:24:59 1670959499 1.7957 2022-12-13 19:23:59 1670959439 1.8075 2022-12-13 19:22:59 1670959379 1.8136 2022-12-13 19:21:59 1670959319 1.8029 2022-12-13 19:20:59 1670959259 1.7972 2022-12-13 19:19:59 1670959199 1.7922 2022-12-13 19:18:59 1670959139 1.7820 2022-12-13 19:17:59 1670959079 1.7840 2022-12-13 19:16:59 1670959019 1.7861 2022-12-13 19:15:59 1670958959 1.7876 2022-12-13 19:14:59 1670958899 1.7830 2022-12-13 19:13:59 1670958839 1.7917 2022-12-13 19:12:59 1670958779 1.7903 2022-12-13 19:11:59 1670958719 1.7881 2022-12-13 19:10:59 1670958659 1.7998 2022-12-13 19:09:59 1670958599 1.7995 2022-12-13 19:08:59 1670958539 1.8015 2022-12-13 19:07:59 1670958479 1.8017 2022-12-13 19:07:00 1670958420 1.8006 2022-12-13 19:05:45 1670958345 1.7910 2022-12-13 19:04:45 1670958285 1.7895 2022-12-13 19:03:45 1670958225 1.7894 2022-12-13 19:02:45 1670958165 1.7884 2022-12-13 19:01:45 1670958105 1.7840 2022-12-13 19:00:45 1670958045 1.7774 2022-12-13 18:59:45 1670957985 1.7738 2022-12-13 18:58:45 1670957925 1.7785 2022-12-13 18:57:45 1670957865 1.7825 2022-12-13 18:56:45 1670957805 1.7907 2022-12-13 18:56:00 1670957760 1.7970 2022-12-13 18:55:00 1670957700 1.7954 2022-12-13 18:54:00 1670957640 1.8055 2022-12-13 18:53:00 1670957580 1.7912 2022-12-13 18:52:00 1670957520 1.7922 2022-12-13 18:51:00 1670957460 1.7844 2022-12-13 18:50:00 1670957400 1.7856 2022-12-13 18:49:00 1670957340 1.7990 2022-12-13 18:48:00 1670957280 1.7901 2022-12-13 18:47:00 1670957220 1.7878 2022-12-13 18:46:00 1670957160 1.7866 2022-12-13 18:45:00 1670957100 1.7960 2022-12-13 18:44:00 1670957040 1.8005 2022-12-13 18:43:00 1670956980 1.8101 2022-12-13 18:42:00 1670956920 1.8011 2022-12-13 18:41:00 1670956860 1.7888 2022-12-13 18:40:00 1670956800 1.7906 2022-12-13 18:39:00 1670956740 1.7987 2022-12-13 18:37:45 1670956665 1.7837 2022-12-13 18:36:45 1670956605 1.7740 2022-12-13 18:35:45 1670956545 1.7720 2022-12-13 18:35:00 1670956500 1.7790 2022-12-13 18:34:00 1670956440 1.7814 2022-12-13 18:33:00 1670956380 1.7948 2022-12-13 18:32:00 1670956320 1.7950 2022-12-13 18:31:00 1670956260 1.7801 2022-12-13 18:30:00 1670956200 1.7856 2022-12-13 18:29:00 1670956140 1.7820 2022-12-13 18:28:00 1670956080 1.7867 2022-12-13 18:27:00 1670956020 1.7957 2022-12-13 18:26:00 1670955960 1.8050 2022-12-13 18:25:00 1670955900 1.8023 2022-12-13 18:24:00 1670955840 1.7999 2022-12-13 18:23:00 1670955780 1.8028 2022-12-13 18:22:00 1670955720 1.8032 2022-12-13 18:21:00 1670955660 1.8041 2022-12-13 18:20:00 1670955600 1.8078 2022-12-13 18:19:00 1670955540 1.8045 2022-12-13 18:18:00 1670955480 1.7887 2022-12-13 18:17:00 1670955420 1.7848 2022-12-13 18:16:00 1670955360 1.7887 2022-12-13 18:15:00 1670955300 1.7923 2022-12-13 18:14:00 1670955240 1.8057 2022-12-13 18:13:00 1670955180 1.8010 2022-12-13 18:12:00 1670955120 1.7953 2022-12-13 18:11:00 1670955060 1.7924 2022-12-13 18:10:00 1670955000 1.7965 2022-12-13 18:08:45 1670954925 1.7955 2022-12-13 18:07:45 1670954865 1.7984 2022-12-13 18:06:45 1670954805 1.8002 2022-12-13 18:06:00 1670954760 1.8012 2022-12-13 18:05:00 1670954700 1.7977 2022-12-13 18:04:00 1670954640 1.7978 2022-12-13 18:03:00 1670954580 1.8003 2022-12-13 18:02:00 1670954520 1.7885 2022-12-13 18:01:00 1670954460 1.7830 2022-12-13 18:00:00 1670954400 1.7813 2022-12-13 17:58:45 1670954325 1.7817 2022-12-13 17:58:00 1670954280 1.7831 2022-12-13 17:57:00 1670954220 1.7886 2022-12-13 17:56:00 1670954160 1.7930 2022-12-13 17:55:00 1670954100 1.8002 2022-12-13 17:54:00 1670954040 1.8034 2022-12-13 17:53:00 1670953980 1.8153 2022-12-13 17:52:00 1670953920 1.8130 2022-12-13 17:51:00 1670953860 1.8058 2022-12-13 17:50:00 1670953800 1.8010 2022-12-13 17:49:00 1670953740 1.8051 2022-12-13 17:48:00 1670953680 1.8040 2022-12-13 17:47:00 1670953620 1.7952 2022-12-13 17:46:00 1670953560 1.7866 2022-12-13 17:45:00 1670953500 1.7815 2022-12-13 17:44:00 1670953440 1.7865 2022-12-13 17:43:00 1670953380 1.7950 2022-12-13 17:42:00 1670953320 1.8034 2022-12-13 17:41:00 1670953260 1.8133 2022-12-13 17:39:45 1670953185 1.8094 2022-12-13 17:38:45 1670953125 1.8064 2022-12-13 17:37:45 1670953065 1.8051 2022-12-13 17:36:45 1670953005 1.8018 2022-12-13 17:35:45 1670952945 1.7972 2022-12-13 17:34:45 1670952885 1.7955 2022-12-13 17:33:45 1670952825 1.7982 2022-12-13 17:32:45 1670952765 1.7959 2022-12-13 17:31:45 1670952705 1.7923 2022-12-13 17:30:45 1670952645 1.7985 2022-12-13 17:29:45 1670952585 1.8023 2022-12-13 17:29:00 1670952540 1.7999 2022-12-13 17:28:00 1670952480 1.7928 2022-12-13 17:27:00 1670952420 1.7910 2022-12-13 17:26:00 1670952360 1.7951 2022-12-13 17:25:00 1670952300 1.7986 2022-12-13 17:24:00 1670952240 1.8031 2022-12-13 17:23:00 1670952180 1.8081 2022-12-13 17:22:00 1670952120 1.8091 2022-12-13 17:21:00 1670952060 1.8133 2022-12-13 17:20:00 1670952000 1.8163 2022-12-13 17:19:00 1670951940 1.8091 2022-12-13 17:18:00 1670951880 1.8100 2022-12-13 17:17:00 1670951820 1.8038 2022-12-13 17:16:00 1670951760 1.8012 2022-12-13 17:15:00 1670951700 1.7973 2022-12-13 17:14:00 1670951640 1.8004 2022-12-13 17:13:00 1670951580 1.7998 2022-12-13 17:11:45 1670951505 1.8016 2022-12-13 17:10:45 1670951445 1.7965 2022-12-13 17:09:45 1670951385 1.7957 2022-12-13 17:08:45 1670951325 1.7924 2022-12-13 17:08:00 1670951280 1.7916 2022-12-13 17:07:00 1670951220 1.7962 2022-12-13 17:06:00 1670951160 1.7973 2022-12-13 17:05:00 1670951100 1.7994 2022-12-13 17:04:00 1670951040 1.8057 2022-12-13 17:03:00 1670950980 1.7979 2022-12-13 17:02:00 1670950920 1.7942 2022-12-13 17:01:00 1670950860 1.7963 2022-12-13 17:00:00 1670950800 1.7959 2022-12-13 16:59:00 1670950740 1.7951 2022-12-13 16:58:00 1670950680 1.8044 2022-12-13 16:57:00 1670950620 1.8124 2022-12-13 16:56:00 1670950560 1.8165 2022-12-13 16:55:00 1670950500 1.8068 2022-12-13 16:54:00 1670950440 1.8170 2022-12-13 16:53:00 1670950380 1.8075 2022-12-13 16:52:00 1670950320 1.8026 2022-12-13 16:51:00 1670950260 1.7988 2022-12-13 16:50:00 1670950200 1.7941 2022-12-13 16:49:00 1670950140 1.7938 2022-12-13 16:48:00 1670950080 1.8001 2022-12-13 16:47:00 1670950020 1.7957 2022-12-13 16:46:00 1670949960 1.7936 2022-12-13 16:45:00 1670949900 1.7961 2022-12-13 16:43:45 1670949825 1.7967 2022-12-13 16:43:00 1670949780 1.7963 2022-12-13 16:41:45 1670949705 1.7866 2022-12-13 16:41:00 1670949660 1.7864 2022-12-13 16:40:00 1670949600 1.7885 2022-12-13 16:39:00 1670949540 1.7891 2022-12-13 16:37:45 1670949465 1.7913 2022-12-13 16:36:45 1670949405 1.8054 2022-12-13 16:35:45 1670949345 1.8043 2022-12-13 16:34:45 1670949285 1.8075 2022-12-13 16:33:45 1670949225 1.8133 2022-12-13 16:32:45 1670949165 1.8046 2022-12-13 16:31:45 1670949105 1.7995 2022-12-13 16:31:00 1670949060 1.8006 2022-12-13 16:30:00 1670949000 1.8019 2022-12-13 16:29:00 1670948940 1.8057 2022-12-13 16:28:00 1670948880 1.8034 2022-12-13 16:27:00 1670948820 1.8106 2022-12-13 16:26:00 1670948760 1.8114 2022-12-13 16:25:00 1670948700 1.7985 2022-12-13 16:24:00 1670948640 1.7980 2022-12-13 16:23:00 1670948580 1.8036 2022-12-13 16:22:00 1670948520 1.8107 2022-12-13 16:21:00 1670948460 1.8086 2022-12-13 16:20:00 1670948400 1.8070 2022-12-13 16:19:00 1670948340 1.8046 2022-12-13 16:18:00 1670948280 1.7977 2022-12-13 16:17:00 1670948220 1.7985 2022-12-13 16:15:46 1670948146 1.7953 2022-12-13 16:14:46 1670948086 1.7993 2022-12-13 16:13:46 1670948026 1.7989 2022-12-13 16:12:46 1670947966 1.7932 2022-12-13 16:11:46 1670947906 1.8003 2022-12-13 16:10:46 1670947846 1.7936 2022-12-13 16:09:46 1670947786 1.7879 2022-12-13 16:08:46 1670947726 1.7898 2022-12-13 16:07:46 1670947666 1.7943 2022-12-13 16:06:46 1670947606 1.8024 2022-12-13 16:05:46 1670947546 1.8095 2022-12-13 16:04:46 1670947486 1.8172 2022-12-13 16:03:46 1670947426 1.8160 2022-12-13 16:02:46 1670947366 1.8190 2022-12-13 16:01:46 1670947306 1.8152 2022-12-13 16:00:46 1670947246 1.8006 2022-12-13 15:59:46 1670947186 1.7979 2022-12-13 15:58:46 1670947126 1.7976 2022-12-13 15:57:46 1670947066 1.7994 2022-12-13 15:56:46 1670947006 1.7996 2022-12-13 15:55:46 1670946946 1.8005 2022-12-13 15:54:46 1670946886 1.8094 2022-12-13 15:53:46 1670946826 1.7980 2022-12-13 15:52:46 1670946766 1.7928 2022-12-13 15:51:46 1670946706 1.7984 2022-12-13 15:50:46 1670946646 1.7982 2022-12-13 15:49:46 1670946586 1.7945 2022-12-13 15:48:46 1670946526 1.8027 2022-12-13 15:47:46 1670946466 1.8157 2022-12-13 15:46:46 1670946406 1.8288 2022-12-13 15:45:46 1670946346 1.8266 2022-12-13 15:44:46 1670946286 1.8105 2022-12-13 15:43:46 1670946226 1.8031 2022-12-13 15:42:46 1670946166 1.8021 2022-12-13 15:41:46 1670946106 1.8016 2022-12-13 15:40:46 1670946046 1.8012 2022-12-13 15:39:46 1670945986 1.7968 2022-12-13 15:38:46 1670945926 1.7914 2022-12-13 15:37:46 1670945866 1.7911 2022-12-13 15:36:46 1670945806 1.7925 2022-12-13 15:35:46 1670945746 1.7897 2022-12-13 15:34:46 1670945686 1.7973 2022-12-13 15:33:46 1670945626 1.8049 2022-12-13 15:32:46 1670945566 1.8083 2022-12-13 15:31:46 1670945506 1.8156 2022-12-13 15:30:46 1670945446 1.8055 2022-12-13 15:29:46 1670945386 1.8008 2022-12-13 15:28:46 1670945326 1.8054 2022-12-13 15:27:46 1670945266 1.8046 2022-12-13 15:26:46 1670945206 1.8106 2022-12-13 15:25:46 1670945146 1.8056 2022-12-13 15:24:46 1670945086 1.7939 2022-12-13 15:23:46 1670945026 1.7917 2022-12-13 15:22:46 1670944966 1.7962 2022-12-13 15:21:46 1670944906 1.8076 2022-12-13 15:20:46 1670944846 1.8158 2022-12-13 15:19:46 1670944786 1.8091 2022-12-13 15:18:46 1670944726 1.8050 2022-12-13 15:17:46 1670944666 1.7999 2022-12-13 15:16:46 1670944606 1.7986 2022-12-13 15:15:46 1670944546 1.8053 2022-12-13 15:14:46 1670944486 1.8118 2022-12-13 15:13:46 1670944426 1.8123 2022-12-13 15:12:46 1670944366 1.8121 2022-12-13 15:11:46 1670944306 1.8103 2022-12-13 15:10:46 1670944246 1.8071 2022-12-13 15:09:46 1670944186 1.8008 2022-12-13 15:08:46 1670944126 1.8053 2022-12-13 15:07:46 1670944066 1.8030 2022-12-13 15:06:46 1670944006 1.8070 2022-12-13 15:05:46 1670943946 1.8079 2022-12-13 15:04:46 1670943886 1.8010 2022-12-13 15:03:46 1670943826 1.7931 2022-12-13 15:02:46 1670943766 1.7901 2022-12-13 15:01:46 1670943706 1.7987 2022-12-13 15:00:46 1670943646 1.7985 2022-12-13 14:59:46 1670943586 1.7993 2022-12-13 14:58:46 1670943526 1.8125 2022-12-13 14:57:46 1670943466 1.8227 2022-12-13 14:56:46 1670943406 1.8337 2022-12-13 14:55:46 1670943346 1.8269 2022-12-13 14:54:46 1670943286 1.8192 2022-12-13 14:53:46 1670943226 1.8194 2022-12-13 14:52:46 1670943166 1.8118 2022-12-13 14:51:46 1670943106 1.8089 2022-12-13 14:50:46 1670943046 1.8001 2022-12-13 14:49:46 1670942986 1.7896 2022-12-13 14:48:46 1670942926 1.7925 2022-12-13 14:47:46 1670942866 1.7910 2022-12-13 14:46:46 1670942806 1.7949 2022-12-13 14:45:46 1670942746 1.7995 2022-12-13 14:44:46 1670942686 1.8063 2022-12-13 14:43:46 1670942626 1.8087 2022-12-13 14:42:46 1670942566 1.8076 2022-12-13 14:41:46 1670942506 1.8060 2022-12-13 14:40:46 1670942446 1.7952 2022-12-13 14:39:46 1670942386 1.7927 2022-12-13 14:38:46 1670942326 1.7963 2022-12-13 14:37:46 1670942266 1.8043 2022-12-13 14:36:46 1670942206 1.8079 2022-12-13 14:35:46 1670942146 1.8109 2022-12-13 14:34:46 1670942086 1.8112 2022-12-13 14:33:46 1670942026 1.8195 2022-12-13 14:32:46 1670941966 1.8161 2022-12-13 14:31:46 1670941906 1.8134 2022-12-13 14:30:46 1670941846 1.8134 2022-12-13 14:29:46 1670941786 1.8100 2022-12-13 14:28:46 1670941726 1.8048 2022-12-13 14:27:46 1670941666 1.8087 2022-12-13 14:26:46 1670941606 1.8071 2022-12-13 14:25:46 1670941546 1.8037 2022-12-13 14:24:46 1670941486 1.8006 2022-12-13 14:23:47 1670941427 1.8085 2022-12-13 14:22:46 1670941366 1.8120 2022-12-13 14:21:46 1670941306 1.8161 2022-12-13 14:20:46 1670941246 1.8119 2022-12-13 14:19:46 1670941186 1.8155 2022-12-13 14:18:46 1670941126 1.8176 2022-12-13 14:17:46 1670941066 1.8080 2022-12-13 14:16:46 1670941006 1.8004 2022-12-13 14:15:46 1670940946 1.8023 2022-12-13 14:14:46 1670940886 1.8059 2022-12-13 14:13:46 1670940826 1.8145 2022-12-13 14:12:46 1670940766 1.8222 2022-12-13 14:11:46 1670940706 1.8271 2022-12-13 14:10:46 1670940646 1.8273 2022-12-13 14:09:46 1670940586 1.8179 2022-12-13 14:08:46 1670940526 1.8011 2022-12-13 14:07:46 1670940466 1.8044 2022-12-13 14:06:46 1670940406 1.8096 2022-12-13 14:05:46 1670940346 1.8163 2022-12-13 14:04:46 1670940286 1.8144 2022-12-13 14:03:46 1670940226 1.8141 2022-12-13 14:02:46 1670940166 1.8126 2022-12-13 14:01:46 1670940106 1.8036 2022-12-13 14:00:46 1670940046 1.8030 2022-12-13 13:59:46 1670939986 1.8029 2022-12-13 13:58:46 1670939926 1.8063 2022-12-13 13:57:46 1670939866 1.8043 2022-12-13 13:56:46 1670939806 1.8030 2022-12-13 13:55:46 1670939746 1.8119 2022-12-13 13:54:46 1670939686 1.8099 2022-12-13 13:53:46 1670939626 1.8146 2022-12-13 13:52:46 1670939566 1.7976 2022-12-13 13:51:46 1670939506 1.7961 2022-12-13 13:50:46 1670939446 1.7967 2022-12-13 13:49:46 1670939386 1.8080 2022-12-13 13:48:46 1670939326 1.8067 2022-12-13 13:47:46 1670939266 1.8117 2022-12-13 13:46:46 1670939206 1.8107 2022-12-13 13:45:46 1670939146 1.8145 2022-12-13 13:44:46 1670939086 1.8122 2022-12-13 13:43:46 1670939026 1.8156 2022-12-13 13:42:46 1670938966 1.8138 2022-12-13 13:41:46 1670938906 1.8114 2022-12-13 13:40:46 1670938846 1.8133 2022-12-13 13:39:46 1670938786 1.8158 2022-12-13 13:38:46 1670938726 1.8066 2022-12-13 13:37:46 1670938666 1.7954 2022-12-13 13:36:46 1670938606 1.7961 2022-12-13 13:35:46 1670938546 1.8060 2022-12-13 13:34:46 1670938486 1.8128 2022-12-13 13:33:46 1670938426 1.8121 2022-12-13 13:32:46 1670938366 1.8182 2022-12-13 13:31:46 1670938306 1.8135 2022-12-13 13:30:46 1670938246 1.8226 2022-12-13 13:29:46 1670938186 1.8129 2022-12-13 13:28:46 1670938126 1.8033 2022-12-13 13:27:46 1670938066 1.8036 2022-12-13 13:26:46 1670938006 1.8057 2022-12-13 13:25:46 1670937946 1.8092 2022-12-13 13:24:46 1670937886 1.8067 2022-12-13 13:23:46 1670937826 1.7987 2022-12-13 13:22:46 1670937766 1.8024 2022-12-13 13:21:46 1670937706 1.8026 2022-12-13 13:20:46 1670937646 1.8065 2022-12-13 13:19:46 1670937586 1.8083 2022-12-13 13:18:46 1670937526 1.8091 2022-12-13 13:17:46 1670937466 1.8083 2022-12-13 13:16:46 1670937406 1.8070 2022-12-13 13:15:46 1670937346 1.8005 2022-12-13 13:14:46 1670937286 1.8016 2022-12-13 13:13:46 1670937226 1.8008 2022-12-13 13:12:46 1670937166 1.8100 2022-12-13 13:11:46 1670937106 1.8032 2022-12-13 13:10:46 1670937046 1.8040 2022-12-13 13:09:46 1670936986 1.8040 2022-12-13 13:08:46 1670936926 1.8084 2022-12-13 13:07:46 1670936866 1.8142 2022-12-13 13:06:46 1670936806 1.8167 2022-12-13 13:05:46 1670936746 1.8161 2022-12-13 13:04:46 1670936686 1.8050 2022-12-13 13:03:46 1670936626 1.7936 2022-12-13 13:02:46 1670936566 1.7918 2022-12-13 13:01:46 1670936506 1.7960 2022-12-13 13:00:46 1670936446 1.7947 2022-12-13 12:59:46 1670936386 1.8007 2022-12-13 12:58:46 1670936326 1.8136 2022-12-13 12:57:46 1670936266 1.8132 2022-12-13 12:56:46 1670936206 1.8089 2022-12-13 12:55:46 1670936146 1.8068 2022-12-13 12:54:46 1670936086 1.8092 2022-12-13 12:53:46 1670936026 1.8185 2022-12-13 12:52:46 1670935966 1.8109 2022-12-13 12:51:46 1670935906 1.8065 2022-12-13 12:50:46 1670935846 1.7952 2022-12-13 12:49:46 1670935786 1.7978 2022-12-13 12:48:46 1670935726 1.8122 2022-12-13 12:47:46 1670935666 1.8232 2022-12-13 12:46:46 1670935606 1.8258 2022-12-13 12:45:46 1670935546 1.8187 2022-12-13 12:44:46 1670935486 1.8124 2022-12-13 12:43:46 1670935426 1.8088 2022-12-13 12:42:46 1670935366 1.8074 2022-12-13 12:41:46 1670935306 1.8040 2022-12-13 12:40:46 1670935246 1.8008 2022-12-13 12:39:46 1670935186 1.8042 2022-12-13 12:38:46 1670935126 1.8071 2022-12-13 12:37:46 1670935066 1.8109 2022-12-13 12:36:46 1670935006 1.8151 2022-12-13 12:35:46 1670934946 1.8149 2022-12-13 12:34:46 1670934886 1.8044 2022-12-13 12:33:47 1670934827 1.7978 2022-12-13 12:32:46 1670934766 1.7868 2022-12-13 12:31:46 1670934706 1.7848 2022-12-13 12:30:46 1670934646 1.7898 2022-12-13 12:29:46 1670934586 1.8020 2022-12-13 12:28:46 1670934526 1.8035 2022-12-13 12:27:46 1670934466 1.8094 2022-12-13 12:26:46 1670934406 1.8106 2022-12-13 12:25:46 1670934346 1.8129 2022-12-13 12:24:46 1670934286 1.8111 2022-12-13 12:23:46 1670934226 1.8046 2022-12-13 12:22:46 1670934166 1.7940 2022-12-13 12:21:46 1670934106 1.7940 2022-12-13 12:20:46 1670934046 1.7957 2022-12-13 12:19:46 1670933986 1.8031 2022-12-13 12:18:46 1670933926 1.8076 2022-12-13 12:17:46 1670933866 1.8070 2022-12-13 12:16:46 1670933806 1.8009 2022-12-13 12:15:46 1670933746 1.8023 2022-12-13 12:14:46 1670933686 1.8084 2022-12-13 12:13:46 1670933626 1.8206 2022-12-13 12:12:46 1670933566 1.8131 2022-12-13 12:11:46 1670933506 1.8149 2022-12-13 12:10:46 1670933446 1.8037 2022-12-13 12:09:46 1670933386 1.7989 2022-12-13 12:08:46 1670933326 1.7965 2022-12-13 12:07:46 1670933266 1.8000 2022-12-13 12:06:46 1670933206 1.8011 2022-12-13 12:05:46 1670933146 1.7929 2022-12-13 12:04:46 1670933086 1.7883 2022-12-13 12:03:46 1670933026 1.8001 2022-12-13 12:02:46 1670932966 1.7965 2022-12-13 12:01:46 1670932906 1.7920 2022-12-13 12:00:46 1670932846 1.7794 2022-12-13 11:59:46 1670932786 1.7942 2022-12-13 11:58:46 1670932726 1.8014 2022-12-13 11:57:46 1670932666 1.8118 2022-12-13 11:56:46 1670932606 1.8142 2022-12-13 11:55:46 1670932546 1.8015 2022-12-13 11:54:46 1670932486 1.8039 2022-12-13 11:53:46 1670932426 1.8126 2022-12-13 11:52:46 1670932366 1.8135 2022-12-13 11:51:46 1670932306 1.8083 2022-12-13 11:50:46 1670932246 1.7980 2022-12-13 11:49:46 1670932186 1.7908 2022-12-13 11:48:46 1670932126 1.7884 2022-12-13 11:47:46 1670932066 1.7839 2022-12-13 11:46:46 1670932006 1.7917 2022-12-13 11:45:46 1670931946 1.8037 2022-12-13 11:44:46 1670931886 1.8063 2022-12-13 11:43:46 1670931826 1.8064 2022-12-13 11:42:46 1670931766 1.8097 2022-12-13 11:41:46 1670931706 1.8022 2022-12-13 11:40:46 1670931646 1.7986 2022-12-13 11:39:46 1670931586 1.8027 2022-12-13 11:38:46 1670931526 1.8138 2022-12-13 11:37:46 1670931466 1.8121 2022-12-13 11:36:46 1670931406 1.8137 2022-12-13 11:35:46 1670931346 1.8161 2022-12-13 11:34:46 1670931286 1.8075 2022-12-13 11:33:46 1670931226 1.8039 2022-12-13 11:32:46 1670931166 1.7946 2022-12-13 11:31:46 1670931106 1.7966 2022-12-13 11:30:46 1670931046 1.8055 2022-12-13 11:29:46 1670930986 1.8077 2022-12-13 11:28:46 1670930926 1.7934 2022-12-13 11:27:46 1670930866 1.8001 2022-12-13 11:26:46 1670930806 1.8039 2022-12-13 11:25:46 1670930746 1.7991 2022-12-13 11:24:46 1670930686 1.7948 2022-12-13 11:23:46 1670930626 1.7939 2022-12-13 11:22:46 1670930566 1.7862 2022-12-13 11:21:46 1670930506 1.7861 2022-12-13 11:20:46 1670930446 1.7966 2022-12-13 11:19:46 1670930386 1.8088 2022-12-13 11:18:46 1670930326 1.8144 2022-12-13 11:17:46 1670930266 1.8198 2022-12-13 11:16:46 1670930206 1.8156 2022-12-13 11:15:46 1670930146 1.8022 2022-12-13 11:14:46 1670930086 1.7912 2022-12-13 11:13:46 1670930026 1.7881 2022-12-13 11:12:46 1670929966 1.7946 2022-12-13 11:11:46 1670929906 1.8024 2022-12-13 11:10:46 1670929846 1.8038 2022-12-13 11:09:46 1670929786 1.8110 2022-12-13 11:08:46 1670929726 1.8041 2022-12-13 11:07:46 1670929666 1.8077 2022-12-13 11:06:46 1670929606 1.8069 2022-12-13 11:05:46 1670929546 1.7992 2022-12-13 11:04:46 1670929486 1.7929 2022-12-13 11:03:46 1670929426 1.7879 2022-12-13 11:02:46 1670929366 1.7927 2022-12-13 11:01:46 1670929306 1.8083 2022-12-13 11:00:46 1670929246 1.8062 2022-12-13 10:59:46 1670929186 1.7981 2022-12-13 10:58:46 1670929126 1.8039 2022-12-13 10:57:46 1670929066 1.8084 2022-12-13 10:56:46 1670929006 1.8192 2022-12-13 10:55:46 1670928946 1.8160 2022-12-13 10:54:46 1670928886 1.7996 2022-12-13 10:53:46 1670928826 1.8076 2022-12-13 10:52:46 1670928766 1.8081 2022-12-13 10:51:46 1670928706 1.8049 2022-12-13 10:50:46 1670928646 1.7974 2022-12-13 10:49:46 1670928586 1.7830 2022-12-13 10:48:46 1670928526 1.7830 2022-12-13 10:47:46 1670928466 1.7980 2022-12-13 10:46:46 1670928406 1.8013 2022-12-13 10:45:46 1670928346 1.7995 2022-12-13 10:44:46 1670928286 1.8013 2022-12-13 10:43:46 1670928226 1.7999 2022-12-13 10:42:46 1670928166 1.7980 2022-12-13 10:41:46 1670928106 1.8006 2022-12-13 10:40:46 1670928046 1.8118 2022-12-13 10:39:46 1670927986 1.8138 2022-12-13 10:38:46 1670927926 1.8105 2022-12-13 10:37:46 1670927866 1.8065 2022-12-13 10:36:46 1670927806 1.8063 2022-12-13 10:35:46 1670927746 1.7999 2022-12-13 10:34:46 1670927686 1.7893 2022-12-13 10:33:47 1670927627 1.7888 2022-12-13 10:32:46 1670927566 1.7913 2022-12-13 10:31:46 1670927506 1.7957 2022-12-13 10:30:46 1670927446 1.7981 2022-12-13 10:29:46 1670927386 1.7939 2022-12-13 10:28:46 1670927326 1.7895 2022-12-13 10:27:46 1670927266 1.8024 2022-12-13 10:26:46 1670927206 1.8011 2022-12-13 10:25:46 1670927146 1.8119 2022-12-13 10:24:46 1670927086 1.8150 2022-12-13 10:23:46 1670927026 1.8076 2022-12-13 10:22:46 1670926966 1.8024 2022-12-13 10:21:46 1670926906 1.7994 2022-12-13 10:20:46 1670926846 1.7937 2022-12-13 10:19:46 1670926786 1.7965 2022-12-13 10:18:46 1670926726 1.7993 2022-12-13 10:17:46 1670926666 1.7984 2022-12-13 10:16:46 1670926606 1.7974 2022-12-13 10:15:46 1670926546 1.7949 2022-12-13 10:14:46 1670926486 1.7945 2022-12-13 10:13:46 1670926426 1.8054 2022-12-13 10:12:46 1670926366 1.8031 2022-12-13 10:11:46 1670926306 1.8056 2022-12-13 10:10:46 1670926246 1.8092 2022-12-13 10:09:46 1670926186 1.8065 2022-12-13 10:08:46 1670926126 1.7973 2022-12-13 10:07:46 1670926066 1.7911 2022-12-13 10:06:46 1670926006 1.7860 2022-12-13 10:05:46 1670925946 1.7897 2022-12-13 10:04:46 1670925886 1.7901 2022-12-13 10:03:46 1670925826 1.7883 2022-12-13 10:02:46 1670925766 1.7858 2022-12-13 10:01:46 1670925706 1.7856 2022-12-13 10:00:46 1670925646 1.7929 2022-12-13 09:59:46 1670925586 1.7969 2022-12-13 09:58:46 1670925526 1.7940 2022-12-13 09:57:46 1670925466 1.7934 2022-12-13 09:56:46 1670925406 1.7877 2022-12-13 09:55:46 1670925346 1.7846 2022-12-13 09:54:46 1670925286 1.7923 2022-12-13 09:53:46 1670925226 1.7943 2022-12-13 09:52:46 1670925166 1.8061 2022-12-13 09:51:46 1670925106 1.7991 2022-12-13 09:50:46 1670925046 1.7955 2022-12-13 09:49:46 1670924986 1.8030 2022-12-13 09:48:46 1670924926 1.8020 2022-12-13 09:47:46 1670924866 1.7978 2022-12-13 09:46:46 1670924806 1.7949 2022-12-13 09:45:46 1670924746 1.7900 2022-12-13 09:44:46 1670924686 1.7956 2022-12-13 09:43:46 1670924626 1.7974 2022-12-13 09:42:46 1670924566 1.7989 2022-12-13 09:41:46 1670924506 1.7987 2022-12-13 09:40:46 1670924446 1.7899 2022-12-13 09:39:46 1670924386 1.7923 2022-12-13 09:38:46 1670924326 1.7915 2022-12-13 09:37:46 1670924266 1.7859 2022-12-13 09:36:46 1670924206 1.7833 2022-12-13 09:35:46 1670924146 1.7814 2022-12-13 09:34:46 1670924086 1.7863 2022-12-13 09:33:46 1670924026 1.7879 2022-12-13 09:32:46 1670923966 1.7951 2022-12-13 09:31:46 1670923906 1.7986 2022-12-13 09:30:46 1670923846 1.8000 2022-12-13 09:29:46 1670923786 1.7975 2022-12-13 09:28:46 1670923726 1.7938 2022-12-13 09:27:46 1670923666 1.7919 2022-12-13 09:26:46 1670923606 1.7904 2022-12-13 09:25:46 1670923546 1.7901 2022-12-13 09:24:46 1670923486 1.7909 2022-12-13 09:23:46 1670923426 1.7821 2022-12-13 09:22:46 1670923366 1.7889 2022-12-13 09:21:46 1670923306 1.7947 2022-12-13 09:20:46 1670923246 1.7977 2022-12-13 09:19:46 1670923186 1.7987 2022-12-13 09:18:46 1670923126 1.7975 2022-12-13 09:17:46 1670923066 1.8042 2022-12-13 09:16:46 1670923006 1.8011 2022-12-13 09:15:46 1670922946 1.7957 2022-12-13 09:14:46 1670922886 1.7878 2022-12-13 09:13:46 1670922826 1.7894 2022-12-13 09:12:46 1670922766 1.7964 2022-12-13 09:11:46 1670922706 1.7928 2022-12-13 09:10:46 1670922646 1.7965 2022-12-13 09:09:46 1670922586 1.7918 2022-12-13 09:08:46 1670922526 1.7854 2022-12-13 09:07:46 1670922466 1.7931 2022-12-13 09:06:46 1670922406 1.7830 2022-12-13 09:05:46 1670922346 1.7819 2022-12-13 09:04:46 1670922286 1.7821 2022-12-13 09:03:46 1670922226 1.7916 2022-12-13 09:02:46 1670922166 1.7928 2022-12-13 09:01:46 1670922106 1.7907 2022-12-13 09:00:46 1670922046 1.7822 2022-12-13 08:59:46 1670921986 1.7908 2022-12-13 08:58:46 1670921926 1.8087 2022-12-13 08:57:46 1670921866 1.8103 2022-12-13 08:56:46 1670921806 1.8056 2022-12-13 08:55:46 1670921746 1.8167 2022-12-13 08:54:46 1670921686 1.8029 2022-12-13 08:53:46 1670921626 1.7996 2022-12-13 08:52:46 1670921566 1.8062 2022-12-13 08:51:46 1670921506 1.7916 2022-12-13 08:50:46 1670921446 1.7759 2022-12-13 08:49:46 1670921386 1.7739 2022-12-13 08:48:46 1670921326 1.7782 2022-12-13 08:47:46 1670921266 1.7898 2022-12-13 08:46:46 1670921206 1.7783 2022-12-13 08:45:46 1670921146 1.7781 2022-12-13 08:44:46 1670921086 1.7799 2022-12-13 08:43:46 1670921026 1.7848 2022-12-13 08:42:46 1670920966 1.7935 2022-12-13 08:41:46 1670920906 1.7970 2022-12-13 08:40:46 1670920846 1.7909 2022-12-13 08:39:46 1670920786 1.7949 2022-12-13 08:38:46 1670920726 1.7972 2022-12-13 08:37:46 1670920666 1.8069 2022-12-13 08:36:46 1670920606 1.8012 2022-12-13 08:35:46 1670920546 1.7935 2022-12-13 08:34:46 1670920486 1.7988 2022-12-13 08:33:46 1670920426 1.7990 2022-12-13 08:32:46 1670920366 1.7999 2022-12-13 08:31:46 1670920306 1.7961 2022-12-13 08:30:46 1670920246 1.7954 2022-12-13 08:29:46 1670920186 1.7916 2022-12-13 08:28:46 1670920126 1.7917 2022-12-13 08:27:46 1670920066 1.7790 2022-12-13 08:26:46 1670920006 1.7810 2022-12-13 08:25:46 1670919946 1.7865 2022-12-13 08:24:46 1670919886 1.7806 2022-12-13 08:23:46 1670919826 1.7809 2022-12-13 08:22:46 1670919766 1.7835 2022-12-13 08:21:46 1670919706 1.7820 2022-12-13 08:20:46 1670919646 1.7796 2022-12-13 08:19:46 1670919586 1.7761 2022-12-13 08:18:46 1670919526 1.7854 2022-12-13 08:17:46 1670919466 1.7783 2022-12-13 08:16:46 1670919406 1.7880 2022-12-13 08:15:46 1670919346 1.7966 2022-12-13 08:14:46 1670919286 1.7991 2022-12-13 08:13:46 1670919226 1.8002 2022-12-13 08:12:46 1670919166 1.7951 2022-12-13 08:11:46 1670919106 1.7791 2022-12-13 08:10:46 1670919046 1.7694 2022-12-13 08:09:46 1670918986 1.7741 2022-12-13 08:08:46 1670918926 1.7727 2022-12-13 08:07:46 1670918866 1.7714 2022-12-13 08:06:46 1670918806 1.7740 2022-12-13 08:05:46 1670918746 1.7894 2022-12-13 08:04:46 1670918686 1.7935 2022-12-13 08:03:46 1670918626 1.7865 2022-12-13 08:02:46 1670918566 1.7956 2022-12-13 08:01:46 1670918506 1.8010 2022-12-13 08:00:46 1670918446 1.8041 2022-12-13 07:59:46 1670918386 1.7982 2022-12-13 07:58:46 1670918326 1.7992 2022-12-13 07:57:46 1670918266 1.7986 2022-12-13 07:56:46 1670918206 1.8007 2022-12-13 07:55:46 1670918146 1.7879 2022-12-13 07:54:46 1670918086 1.7848 2022-12-13 07:53:46 1670918026 1.7919 2022-12-13 07:52:46 1670917966 1.7836 2022-12-13 07:51:46 1670917906 1.7873 2022-12-13 07:50:46 1670917846 1.7878 2022-12-13 07:49:46 1670917786 1.7869 2022-12-13 07:48:46 1670917726 1.7871 2022-12-13 07:47:46 1670917666 1.7870 2022-12-13 07:46:46 1670917606 1.7901 2022-12-13 07:45:46 1670917546 1.7900 2022-12-13 07:44:46 1670917486 1.7896 2022-12-13 07:43:46 1670917426 1.7865 2022-12-13 07:42:46 1670917366 1.7949 2022-12-13 07:41:46 1670917306 1.7980 2022-12-13 07:40:46 1670917246 1.8041 2022-12-13 07:39:46 1670917186 1.8025 2022-12-13 07:38:46 1670917126 1.7892 2022-12-13 07:37:46 1670917066 1.7952 2022-12-13 07:36:46 1670917006 1.7868 2022-12-13 07:35:46 1670916946 1.7804 2022-12-13 07:34:46 1670916886 1.7774 2022-12-13 07:33:46 1670916826 1.7767 2022-12-13 07:32:46 1670916766 1.7834 2022-12-13 07:31:46 1670916706 1.7787 2022-12-13 07:30:46 1670916646 1.7812 2022-12-13 07:29:46 1670916586 1.7891 2022-12-13 07:28:46 1670916526 1.7956 2022-12-13 07:27:46 1670916466 1.7990 2022-12-13 07:26:46 1670916406 1.8026 2022-12-13 07:25:46 1670916346 1.7957 2022-12-13 07:24:46 1670916286 1.7865 2022-12-13 07:23:46 1670916226 1.7766 2022-12-13 07:22:46 1670916166 1.7822 2022-12-13 07:21:46 1670916106 1.7911 2022-12-13 07:20:46 1670916046 1.7938 2022-12-13 07:19:46 1670915986 1.8006 2022-12-13 07:18:46 1670915926 1.7902 2022-12-13 07:17:46 1670915866 1.7843 2022-12-13 07:16:46 1670915806 1.7758 2022-12-13 07:15:46 1670915746 1.7700 2022-12-13 07:14:46 1670915686 1.7653 2022-12-13 07:13:46 1670915626 1.7708 2022-12-13 07:12:46 1670915566 1.7752 2022-12-13 07:11:46 1670915506 1.7816 2022-12-13 07:10:46 1670915446 1.7770 2022-12-13 07:09:46 1670915386 1.7822 2022-12-13 07:08:46 1670915326 1.7871 2022-12-13 07:07:46 1670915266 1.7913 2022-12-13 07:06:46 1670915206 1.7920 2022-12-13 07:05:46 1670915146 1.7892 2022-12-13 07:04:46 1670915086 1.7878 2022-12-13 07:03:46 1670915026 1.7888 2022-12-13 07:02:46 1670914966 1.7855 2022-12-13 07:01:46 1670914906 1.7805 2022-12-13 07:00:46 1670914846 1.7829 2022-12-13 06:59:46 1670914786 1.7909 2022-12-13 06:58:46 1670914726 1.7920 2022-12-13 06:57:46 1670914666 1.7914 2022-12-13 06:56:46 1670914606 1.8009 2022-12-13 06:55:46 1670914546 1.8044 2022-12-13 06:54:47 1670914487 1.8063 2022-12-13 06:53:46 1670914426 1.8076 2022-12-13 06:52:46 1670914366 1.7992 2022-12-13 06:51:46 1670914306 1.7928 2022-12-13 06:50:46 1670914246 1.7890 2022-12-13 06:49:46 1670914186 1.7817 2022-12-13 06:48:46 1670914126 1.7734 2022-12-13 06:47:46 1670914066 1.7789 2022-12-13 06:46:46 1670914006 1.7830 2022-12-13 06:45:46 1670913946 1.7815 2022-12-13 06:44:46 1670913886 1.7885 2022-12-13 06:43:46 1670913826 1.7981 2022-12-13 06:42:46 1670913766 1.8011 2022-12-13 06:41:46 1670913706 1.7937 2022-12-13 06:40:46 1670913646 1.7818 2022-12-13 06:39:46 1670913586 1.7770 2022-12-13 06:38:46 1670913526 1.7754 2022-12-13 06:37:46 1670913466 1.7862 2022-12-13 06:36:46 1670913406 1.7963 2022-12-13 06:35:46 1670913346 1.7980 2022-12-13 06:34:46 1670913286 1.7943 2022-12-13 06:33:46 1670913226 1.7934 2022-12-13 06:32:46 1670913166 1.7856 2022-12-13 06:31:46 1670913106 1.7898 2022-12-13 06:30:46 1670913046 1.8028 2022-12-13 06:29:46 1670912986 1.8049 2022-12-13 06:28:46 1670912926 1.8019 2022-12-13 06:27:46 1670912866 1.7926 2022-12-13 06:26:46 1670912806 1.7807 2022-12-13 06:25:46 1670912746 1.7843 2022-12-13 06:24:46 1670912686 1.7783 2022-12-13 06:23:46 1670912626 1.7734 2022-12-13 06:22:46 1670912566 1.7788 2022-12-13 06:21:46 1670912506 1.7784 2022-12-13 06:20:46 1670912446 1.7801 2022-12-13 06:19:46 1670912386 1.7727 2022-12-13 06:18:46 1670912326 1.7732 2022-12-13 06:17:46 1670912266 1.7853 2022-12-13 06:16:46 1670912206 1.7978 2022-12-13 06:15:46 1670912146 1.7974 2022-12-13 06:14:46 1670912086 1.7822 2022-12-13 06:13:46 1670912026 1.7837 2022-12-13 06:12:46 1670911966 1.7929 2022-12-13 06:11:46 1670911906 1.7919 2022-12-13 06:10:46 1670911846 1.7952 2022-12-13 06:09:46 1670911786 1.7953 2022-12-13 06:08:46 1670911726 1.8053 2022-12-13 06:07:46 1670911666 1.7970 2022-12-13 06:06:46 1670911606 1.7919 2022-12-13 06:05:46 1670911546 1.7875 2022-12-13 06:04:46 1670911486 1.7805 2022-12-13 06:03:46 1670911426 1.7762 2022-12-13 06:02:46 1670911366 1.7748 2022-12-13 06:01:46 1670911306 1.7743 2022-12-13 06:00:46 1670911246 1.7796 2022-12-13 05:59:46 1670911186 1.7880 2022-12-13 05:58:46 1670911126 1.7941 2022-12-13 05:57:45 1670911065 1.8037 2022-12-13 05:56:45 1670911005 1.8035 2022-12-13 05:55:45 1670910945 1.7953 2022-12-13 05:54:45 1670910885 1.7816 2022-12-13 05:53:45 1670910825 1.7774 2022-12-13 05:52:45 1670910765 1.7784 2022-12-13 05:51:45 1670910705 1.7842 2022-12-13 05:50:45 1670910645 1.7915 2022-12-13 05:50:00 1670910600 1.7951 2022-12-13 05:49:00 1670910540 1.7974 2022-12-13 05:48:00 1670910480 1.8016 2022-12-13 05:47:00 1670910420 1.8002 2022-12-13 05:46:00 1670910360 1.8001 2022-12-13 05:45:00 1670910300 1.7936 2022-12-13 05:44:00 1670910240 1.7916 2022-12-13 05:43:00 1670910180 1.7863 2022-12-13 05:42:00 1670910120 1.7845 2022-12-13 05:41:00 1670910060 1.7835 2022-12-13 05:40:00 1670910000 1.7800 2022-12-13 05:39:00 1670909940 1.7768 2022-12-13 05:38:00 1670909880 1.7768 2022-12-13 05:37:00 1670909820 1.7686 2022-12-13 05:36:00 1670909760 1.7668 2022-12-13 05:35:00 1670909700 1.7658 2022-12-13 05:34:00 1670909640 1.7624 2022-12-13 05:33:00 1670909580 1.7650 2022-12-13 05:32:00 1670909520 1.7840 2022-12-13 05:31:00 1670909460 1.7926 2022-12-13 05:30:00 1670909400 1.8030 2022-12-13 05:29:00 1670909340 1.8204 2022-12-13 05:28:00 1670909280 1.8289 2022-12-13 05:26:47 1670909207 1.8270 2022-12-13 05:25:46 1670909146 1.8112 2022-12-13 05:24:46 1670909086 1.8016 2022-12-13 05:23:46 1670909026 1.7839 2022-12-13 05:22:46 1670908966 1.7845 2022-12-13 05:21:46 1670908906 1.7838 2022-12-13 05:20:46 1670908846 1.7850 2022-12-13 05:19:46 1670908786 1.7817 2022-12-13 05:18:46 1670908726 1.7802 2022-12-13 05:17:46 1670908666 1.7786 2022-12-13 05:16:46 1670908606 1.7953 2022-12-13 05:15:46 1670908546 1.7983 2022-12-13 05:14:46 1670908486 1.7955 2022-12-13 05:13:46 1670908426 1.8084 2022-12-13 05:12:46 1670908366 1.8097 2022-12-13 05:11:46 1670908306 1.8150 2022-12-13 05:10:46 1670908246 1.8082 2022-12-13 05:09:46 1670908186 1.7901 2022-12-13 05:08:46 1670908126 1.7907 2022-12-13 05:07:46 1670908066 1.7853 2022-12-13 05:06:46 1670908006 1.7850 2022-12-13 05:05:46 1670907946 1.7824 2022-12-13 05:04:46 1670907886 1.7871 2022-12-13 05:03:46 1670907826 1.7875 2022-12-13 05:02:46 1670907766 1.7892 2022-12-13 05:01:46 1670907706 1.7899 2022-12-13 05:00:46 1670907646 1.7838 2022-12-13 04:59:46 1670907586 1.7830 2022-12-13 04:58:46 1670907526 1.7815 2022-12-13 04:57:46 1670907466 1.7852 2022-12-13 04:56:46 1670907406 1.7946 2022-12-13 04:55:46 1670907346 1.7869 2022-12-13 04:54:46 1670907286 1.7888 2022-12-13 04:53:46 1670907226 1.7875 2022-12-13 04:52:46 1670907166 1.7871 2022-12-13 04:51:46 1670907106 1.7863 2022-12-13 04:50:46 1670907046 1.7914 2022-12-13 04:49:46 1670906986 1.7957 2022-12-13 04:48:46 1670906926 1.7979 2022-12-13 04:47:46 1670906866 1.7952 2022-12-13 04:46:46 1670906806 1.7947 2022-12-13 04:45:46 1670906746 1.7999 2022-12-13 04:44:46 1670906686 1.7991 2022-12-13 04:43:46 1670906626 1.7971 2022-12-13 04:42:46 1670906566 1.7911 2022-12-13 04:41:46 1670906506 1.7965 2022-12-13 04:40:46 1670906446 1.7910 2022-12-13 04:39:46 1670906386 1.7888 2022-12-13 04:38:46 1670906326 1.7832 2022-12-13 04:37:46 1670906266 1.7823 2022-12-13 04:36:46 1670906206 1.7800 2022-12-13 04:35:46 1670906146 1.7864 2022-12-13 04:34:46 1670906086 1.7948 2022-12-13 04:33:46 1670906026 1.7956 2022-12-13 04:32:46 1670905966 1.7876 2022-12-13 04:31:46 1670905906 1.7837 2022-12-13 04:30:46 1670905846 1.7851 2022-12-13 04:29:46 1670905786 1.7887 2022-12-13 04:28:46 1670905726 1.7920 2022-12-13 04:27:46 1670905666 1.7922 2022-12-13 04:26:46 1670905606 1.7947 2022-12-13 04:25:46 1670905546 1.7854 2022-12-13 04:24:46 1670905486 1.7907 2022-12-13 04:23:46 1670905426 1.7946 2022-12-13 04:22:46 1670905366 1.7981 2022-12-13 04:21:46 1670905306 1.8048 2022-12-13 04:20:46 1670905246 1.7988 2022-12-13 04:19:46 1670905186 1.7967 2022-12-13 04:18:46 1670905126 1.7981 2022-12-13 04:17:46 1670905066 1.7959 2022-12-13 04:16:46 1670905006 1.7921 2022-12-13 04:15:46 1670904946 1.7828 2022-12-13 04:14:46 1670904886 1.7855 2022-12-13 04:13:46 1670904826 1.7864 2022-12-13 04:12:46 1670904766 1.7791 2022-12-13 04:11:46 1670904706 1.7712 2022-12-13 04:10:46 1670904646 1.7691 2022-12-13 04:09:46 1670904586 1.7765 2022-12-13 04:08:46 1670904526 1.7837 2022-12-13 04:07:46 1670904466 1.7936 2022-12-13 04:06:46 1670904406 1.7937 2022-12-13 04:05:46 1670904346 1.7753 2022-12-13 04:04:46 1670904286 1.7751 2022-12-13 04:03:46 1670904226 1.7791 2022-12-13 04:02:46 1670904166 1.7893 2022-12-13 04:01:46 1670904106 1.7992 2022-12-13 04:00:46 1670904046 1.7997 2022-12-13 03:59:46 1670903986 1.7990 2022-12-13 03:58:46 1670903926 1.8005 2022-12-13 03:57:46 1670903866 1.7951 2022-12-13 03:56:46 1670903806 1.7974 2022-12-13 03:55:46 1670903746 1.7975 2022-12-13 03:54:46 1670903686 1.7928 2022-12-13 03:53:46 1670903626 1.7788 2022-12-13 03:52:46 1670903566 1.7801 2022-12-13 03:51:46 1670903506 1.7845 2022-12-13 03:50:46 1670903446 1.7920 2022-12-13 03:49:46 1670903386 1.7907 2022-12-13 03:48:46 1670903326 1.7848 2022-12-13 03:47:46 1670903266 1.7826 2022-12-13 03:46:46 1670903206 1.7804 2022-12-13 03:45:46 1670903146 1.7814 2022-12-13 03:44:46 1670903086 1.7828 2022-12-13 03:43:46 1670903026 1.7759 2022-12-13 03:42:46 1670902966 1.7725 2022-12-13 03:41:46 1670902906 1.7767 2022-12-13 03:40:46 1670902846 1.7799 2022-12-13 03:39:46 1670902786 1.7769 2022-12-13 03:38:46 1670902726 1.7851 2022-12-13 03:37:46 1670902666 1.7927 2022-12-13 03:36:46 1670902606 1.7927 2022-12-13 03:35:46 1670902546 1.8009 2022-12-13 03:34:46 1670902486 1.7935 2022-12-13 03:33:46 1670902426 1.7946 2022-12-13 03:32:46 1670902366 1.7953 2022-12-13 03:31:46 1670902306 1.7971 2022-12-13 03:30:46 1670902246 1.7878 2022-12-13 03:29:46 1670902186 1.7906 2022-12-13 03:28:46 1670902126 1.7941 2022-12-13 03:27:46 1670902066 1.7974 2022-12-13 03:26:46 1670902006 1.7924 2022-12-13 03:25:46 1670901946 1.7926 2022-12-13 03:24:46 1670901886 1.7918 2022-12-13 03:23:46 1670901826 1.8014 2022-12-13 03:22:46 1670901766 1.7978 2022-12-13 03:21:46 1670901706 1.7906 2022-12-13 03:20:46 1670901646 1.7915 2022-12-13 03:19:46 1670901586 1.7900 2022-12-13 03:18:46 1670901526 1.7879 2022-12-13 03:17:46 1670901466 1.7922 2022-12-13 03:16:46 1670901406 1.7966 2022-12-13 03:15:46 1670901346 1.8008 2022-12-13 03:14:46 1670901286 1.7947 2022-12-13 03:13:46 1670901226 1.7884 2022-12-13 03:12:46 1670901166 1.7889 2022-12-13 03:11:46 1670901106 1.7927 2022-12-13 03:10:47 1670901047 1.7895 2022-12-13 03:09:46 1670900986 1.7877 2022-12-13 03:08:46 1670900926 1.7851 2022-12-13 03:07:46 1670900866 1.7777 2022-12-13 03:06:46 1670900806 1.7759 2022-12-13 03:05:46 1670900746 1.7721 2022-12-13 03:04:46 1670900686 1.7710 2022-12-13 03:03:46 1670900626 1.7750 2022-12-13 03:02:46 1670900566 1.7826 2022-12-13 03:01:46 1670900506 1.7880 2022-12-13 03:00:46 1670900446 1.7847 2022-12-13 02:59:46 1670900386 1.7829 2022-12-13 02:58:46 1670900326 1.7884 2022-12-13 02:57:46 1670900266 1.7826 2022-12-13 02:56:46 1670900206 1.7848 2022-12-13 02:55:46 1670900146 1.7889 2022-12-13 02:54:46 1670900086 1.7887 2022-12-13 02:53:46 1670900026 1.7955 2022-12-13 02:52:46 1670899966 1.7921 2022-12-13 02:51:46 1670899906 1.7887 2022-12-13 02:50:46 1670899846 1.7820 2022-12-13 02:49:46 1670899786 1.7713 2022-12-13 02:48:46 1670899726 1.7638 2022-12-13 02:47:46 1670899666 1.7743 2022-12-13 02:46:46 1670899606 1.7921 2022-12-13 02:45:46 1670899546 1.7981 2022-12-13 02:44:46 1670899486 1.7957 2022-12-13 02:43:46 1670899426 1.7960 2022-12-13 02:42:46 1670899366 1.7935 2022-12-13 02:41:46 1670899306 1.7832 2022-12-13 02:40:46 1670899246 1.7929 2022-12-13 02:39:46 1670899186 1.7962 2022-12-13 02:38:46 1670899126 1.8019 2022-12-13 02:37:46 1670899066 1.8051 2022-12-13 02:36:46 1670899006 1.8067 2022-12-13 02:35:46 1670898946 1.7964 2022-12-13 02:34:46 1670898886 1.7843 2022-12-13 02:33:46 1670898826 1.7919 2022-12-13 02:32:46 1670898766 1.7934 2022-12-13 02:31:46 1670898706 1.7840 2022-12-13 02:30:46 1670898646 1.7887 2022-12-13 02:29:46 1670898586 1.7885 2022-12-13 02:28:46 1670898526 1.7827 2022-12-13 02:27:46 1670898466 1.7866 2022-12-13 02:26:46 1670898406 1.7919 2022-12-13 02:25:46 1670898346 1.7862 2022-12-13 02:24:46 1670898286 1.7779 2022-12-13 02:23:46 1670898226 1.7822 2022-12-13 02:22:46 1670898166 1.7873 2022-12-13 02:21:46 1670898106 1.7759 2022-12-13 02:20:46 1670898046 1.7784 2022-12-13 02:19:46 1670897986 1.7870 2022-12-13 02:18:46 1670897926 1.7916 2022-12-13 02:17:46 1670897866 1.7932 2022-12-13 02:16:46 1670897806 1.7818 2022-12-13 02:15:46 1670897746 1.7888 2022-12-13 02:14:46 1670897686 1.7960 2022-12-13 02:13:46 1670897626 1.7900 2022-12-13 02:12:46 1670897566 1.7859 2022-12-13 02:11:47 1670897507 1.7889 2022-12-13 02:10:46 1670897446 1.7900 2022-12-13 02:09:46 1670897386 1.7956 2022-12-13 02:08:46 1670897326 1.7927 2022-12-13 02:07:46 1670897266 1.7923 2022-12-13 02:06:46 1670897206 1.7928 2022-12-13 02:05:46 1670897146 1.7861 2022-12-13 02:04:46 1670897086 1.7845 2022-12-13 02:03:46 1670897026 1.7850 2022-12-13 02:02:46 1670896966 1.7813 2022-12-13 02:01:46 1670896906 1.7797 2022-12-13 02:00:46 1670896846 1.7883 2022-12-13 01:59:46 1670896786 1.7880 2022-12-13 01:58:46 1670896726 1.7879 2022-12-13 01:57:46 1670896666 1.7898 2022-12-13 01:56:46 1670896606 1.7896 2022-12-13 01:55:46 1670896546 1.7999 2022-12-13 01:54:46 1670896486 1.7934 2022-12-13 01:53:46 1670896426 1.7947 2022-12-13 01:52:46 1670896366 1.7930 2022-12-13 01:51:46 1670896306 1.7877 2022-12-13 01:50:46 1670896246 1.7856 2022-12-13 01:49:46 1670896186 1.7866 2022-12-13 01:48:46 1670896126 1.7934 2022-12-13 01:47:46 1670896066 1.7889 2022-12-13 01:46:46 1670896006 1.7908 2022-12-13 01:45:46 1670895946 1.7962 2022-12-13 01:44:46 1670895886 1.7916 2022-12-13 01:43:46 1670895826 1.7824 2022-12-13 01:42:46 1670895766 1.7846 2022-12-13 01:41:46 1670895706 1.7842 2022-12-13 01:40:46 1670895646 1.7821 2022-12-13 01:39:46 1670895586 1.7949 2022-12-13 01:38:46 1670895526 1.8052 2022-12-13 01:37:46 1670895466 1.8035 2022-12-13 01:36:46 1670895406 1.7950 2022-12-13 01:35:46 1670895346 1.7977 2022-12-13 01:34:46 1670895286 1.7980 2022-12-13 01:33:46 1670895226 1.8075 2022-12-13 01:32:46 1670895166 1.8044 2022-12-13 01:31:46 1670895106 1.8006 2022-12-13 01:30:46 1670895046 1.7948 2022-12-13 01:29:46 1670894986 1.7878 2022-12-13 01:28:46 1670894926 1.7802 2022-12-13 01:27:46 1670894866 1.7805 2022-12-13 01:26:46 1670894806 1.7810 2022-12-13 01:25:46 1670894746 1.7767 2022-12-13 01:24:46 1670894686 1.7804 2022-12-13 01:23:46 1670894626 1.7919 2022-12-13 01:22:46 1670894566 1.7982 2022-12-13 01:21:46 1670894506 1.7838 2022-12-13 01:20:46 1670894446 1.7760 2022-12-13 01:19:46 1670894386 1.7777 2022-12-13 01:18:46 1670894326 1.7836 2022-12-13 01:17:46 1670894266 1.7881 2022-12-13 01:16:46 1670894206 1.7939 2022-12-13 01:15:46 1670894146 1.7946 2022-12-13 01:14:46 1670894086 1.7927 2022-12-13 01:13:45 1670894025 1.7962 2022-12-13 01:12:45 1670893965 1.8017 2022-12-13 01:11:45 1670893905 1.7921 2022-12-13 01:10:45 1670893845 1.7878 2022-12-13 01:09:45 1670893785 1.7927 2022-12-13 01:08:45 1670893725 1.7910 2022-12-13 01:07:45 1670893665 1.7837 2022-12-13 01:07:00 1670893620 1.7728 2022-12-13 01:06:00 1670893560 1.7712 2022-12-13 01:05:00 1670893500 1.7679 2022-12-13 01:04:00 1670893440 1.7736 2022-12-13 01:03:00 1670893380 1.7827 2022-12-13 01:02:00 1670893320 1.7914 2022-12-13 01:01:00 1670893260 1.7988 2022-12-13 01:00:00 1670893200 1.7956 2022-12-13 00:59:00 1670893140 1.7951 2022-12-13 00:58:00 1670893080 1.7936 2022-12-13 00:57:00 1670893020 1.7964 2022-12-13 00:56:00 1670892960 1.7989 2022-12-13 00:55:00 1670892900 1.8046 2022-12-13 00:54:00 1670892840 1.8072 2022-12-13 00:53:00 1670892780 1.8051 2022-12-13 00:52:00 1670892720 1.8024 2022-12-13 00:51:00 1670892660 1.8050 2022-12-13 00:50:00 1670892600 1.7972 2022-12-13 00:49:00 1670892540 1.7888 2022-12-13 00:48:00 1670892480 1.7789 2022-12-13 00:47:00 1670892420 1.7817 2022-12-13 00:46:00 1670892360 1.7805 2022-12-13 00:45:00 1670892300 1.7827 2022-12-13 00:44:00 1670892240 1.7830 2022-12-13 00:42:45 1670892165 1.7829 2022-12-13 00:41:45 1670892105 1.7820 2022-12-13 00:41:00 1670892060 1.7779 2022-12-13 00:40:00 1670892000 1.7787 2022-12-13 00:39:00 1670891940 1.7825 2022-12-13 00:38:00 1670891880 1.7950 2022-12-13 00:37:00 1670891820 1.8071 2022-12-13 00:36:00 1670891760 1.8020 2022-12-13 00:35:00 1670891700 1.7982 2022-12-13 00:34:00 1670891640 1.7891 2022-12-13 00:32:45 1670891565 1.7856 2022-12-13 00:31:45 1670891505 1.7862 2022-12-13 00:31:00 1670891460 1.7852 2022-12-13 00:30:00 1670891400 1.7880 2022-12-13 00:29:00 1670891340 1.7944 2022-12-13 00:28:00 1670891280 1.7974 2022-12-13 00:27:00 1670891220 1.7964 2022-12-13 00:26:00 1670891160 1.7910 2022-12-13 00:25:00 1670891100 1.7945 2022-12-13 00:24:00 1670891040 1.7944 2022-12-13 00:23:00 1670890980 1.7992 2022-12-13 00:22:00 1670890920 1.7904 2022-12-13 00:21:00 1670890860 1.7938 2022-12-13 00:20:00 1670890800 1.7801 2022-12-13 00:19:00 1670890740 1.7751 2022-12-13 00:18:00 1670890680 1.7832 2022-12-13 00:17:00 1670890620 1.7883 2022-12-13 00:15:45 1670890545 1.7970 2022-12-13 00:14:45 1670890485 1.7976 2022-12-13 00:13:45 1670890425 1.7916 2022-12-13 00:12:45 1670890365 1.7787 2022-12-13 00:11:45 1670890305 1.7788 2022-12-13 00:10:45 1670890245 1.7795 2022-12-13 00:09:45 1670890185 1.7763 2022-12-13 00:08:45 1670890125 1.7729 2022-12-13 00:07:45 1670890065 1.7858 2022-12-13 00:07:00 1670890020 1.7973 2022-12-13 00:06:00 1670889960 1.8119 2022-12-13 00:05:00 1670889900 1.8160 2022-12-13 00:04:00 1670889840 1.8050 2022-12-13 00:03:00 1670889780 1.7914 2022-12-13 00:02:00 1670889720 1.7945 2022-12-13 00:01:00 1670889660 1.7851 2022-12-13 00:00:00 1670889600 1.7798