#Date Unixtime Value #------------------------------------------------- 2022-12-12 23:59:00 1670889540 1.7769 2022-12-12 23:58:00 1670889480 1.7760 2022-12-12 23:57:00 1670889420 1.7771 2022-12-12 23:56:00 1670889360 1.7917 2022-12-12 23:55:00 1670889300 1.7933 2022-12-12 23:54:00 1670889240 1.7951 2022-12-12 23:53:00 1670889180 1.7948 2022-12-12 23:52:00 1670889120 1.7869 2022-12-12 23:51:00 1670889060 1.7857 2022-12-12 23:50:00 1670889000 1.7986 2022-12-12 23:47:45 1670888865 1.7878 2022-12-12 23:46:45 1670888805 1.7944 2022-12-12 23:45:45 1670888745 1.8000 2022-12-12 23:44:45 1670888685 1.8005 2022-12-12 23:44:00 1670888640 1.8001 2022-12-12 23:43:00 1670888580 1.7965 2022-12-12 23:42:00 1670888520 1.7923 2022-12-12 23:41:00 1670888460 1.7857 2022-12-12 23:40:00 1670888400 1.7865 2022-12-12 23:39:00 1670888340 1.7907 2022-12-12 23:38:00 1670888280 1.7853 2022-12-12 23:37:00 1670888220 1.7823 2022-12-12 23:36:00 1670888160 1.7786 2022-12-12 23:35:00 1670888100 1.7829 2022-12-12 23:34:00 1670888040 1.7872 2022-12-12 23:33:00 1670887980 1.7882 2022-12-12 23:32:00 1670887920 1.7860 2022-12-12 23:31:00 1670887860 1.7830 2022-12-12 23:30:00 1670887800 1.7857 2022-12-12 23:29:00 1670887740 1.7827 2022-12-12 23:28:00 1670887680 1.7843 2022-12-12 23:27:00 1670887620 1.7903 2022-12-12 23:26:00 1670887560 1.7927 2022-12-12 23:25:00 1670887500 1.8022 2022-12-12 23:24:00 1670887440 1.8008 2022-12-12 23:22:45 1670887365 1.7958 2022-12-12 23:21:45 1670887305 1.7922 2022-12-12 23:20:45 1670887245 1.7857 2022-12-12 23:19:45 1670887185 1.7921 2022-12-12 23:18:45 1670887125 1.7978 2022-12-12 23:18:00 1670887080 1.7997 2022-12-12 23:16:45 1670887005 1.8012 2022-12-12 23:16:00 1670886960 1.7972 2022-12-12 23:15:00 1670886900 1.7959 2022-12-12 23:14:00 1670886840 1.7939 2022-12-12 23:13:00 1670886780 1.7904 2022-12-12 23:12:00 1670886720 1.7866 2022-12-12 23:11:00 1670886660 1.7864 2022-12-12 23:10:00 1670886600 1.7948 2022-12-12 23:09:00 1670886540 1.8019 2022-12-12 23:08:00 1670886480 1.7987 2022-12-12 23:07:00 1670886420 1.7966 2022-12-12 23:06:00 1670886360 1.7933 2022-12-12 23:05:00 1670886300 1.7837 2022-12-12 23:04:00 1670886240 1.7809 2022-12-12 23:03:00 1670886180 1.7808 2022-12-12 23:02:00 1670886120 1.7853 2022-12-12 23:01:00 1670886060 1.7731 2022-12-12 23:00:00 1670886000 1.7754 2022-12-12 22:59:00 1670885940 1.7874 2022-12-12 22:58:00 1670885880 1.7999 2022-12-12 22:57:00 1670885820 1.8078 2022-12-12 22:56:00 1670885760 1.8121 2022-12-12 22:54:45 1670885685 1.8058 2022-12-12 22:53:45 1670885625 1.7911 2022-12-12 22:52:45 1670885565 1.7911 2022-12-12 22:51:45 1670885505 1.7950 2022-12-12 22:50:45 1670885445 1.8019 2022-12-12 22:49:45 1670885385 1.8082 2022-12-12 22:48:45 1670885325 1.8084 2022-12-12 22:47:45 1670885265 1.7999 2022-12-12 22:46:45 1670885205 1.7888 2022-12-12 22:46:00 1670885160 1.7843 2022-12-12 22:45:00 1670885100 1.7888 2022-12-12 22:44:00 1670885040 1.7829 2022-12-12 22:43:00 1670884980 1.7780 2022-12-12 22:42:00 1670884920 1.7738 2022-12-12 22:41:00 1670884860 1.7732 2022-12-12 22:40:00 1670884800 1.7744 2022-12-12 22:39:00 1670884740 1.7826 2022-12-12 22:38:00 1670884680 1.7786 2022-12-12 22:37:00 1670884620 1.7768 2022-12-12 22:36:00 1670884560 1.7770 2022-12-12 22:35:00 1670884500 1.7960 2022-12-12 22:34:00 1670884440 1.8070 2022-12-12 22:33:00 1670884380 1.8116 2022-12-12 22:32:00 1670884320 1.8063 2022-12-12 22:31:00 1670884260 1.7884 2022-12-12 22:30:00 1670884200 1.7928 2022-12-12 22:29:00 1670884140 1.7906 2022-12-12 22:28:00 1670884080 1.7872 2022-12-12 22:27:00 1670884020 1.7874 2022-12-12 22:25:45 1670883945 1.7920 2022-12-12 22:24:45 1670883885 1.7912 2022-12-12 22:23:45 1670883825 1.7946 2022-12-12 22:22:45 1670883765 1.7961 2022-12-12 22:21:45 1670883705 1.7902 2022-12-12 22:20:45 1670883645 1.7921 2022-12-12 22:20:00 1670883600 1.7880 2022-12-12 22:19:00 1670883540 1.7858 2022-12-12 22:18:00 1670883480 1.7858 2022-12-12 22:17:00 1670883420 1.7888 2022-12-12 22:16:00 1670883360 1.7925 2022-12-12 22:15:00 1670883300 1.7977 2022-12-12 22:14:00 1670883240 1.7927 2022-12-12 22:13:00 1670883180 1.7960 2022-12-12 22:12:00 1670883120 1.7901 2022-12-12 22:11:00 1670883060 1.7947 2022-12-12 22:10:00 1670883000 1.7981 2022-12-12 22:09:00 1670882940 1.8098 2022-12-12 22:08:00 1670882880 1.8062 2022-12-12 22:07:00 1670882820 1.7980 2022-12-12 22:06:00 1670882760 1.7961 2022-12-12 22:05:00 1670882700 1.7852 2022-12-12 22:04:00 1670882640 1.7710 2022-12-12 22:03:00 1670882580 1.7710 2022-12-12 22:02:00 1670882520 1.7787 2022-12-12 22:01:00 1670882460 1.7889 2022-12-12 21:59:45 1670882385 1.8082 2022-12-12 21:58:45 1670882325 1.8033 2022-12-12 21:57:45 1670882265 1.8094 2022-12-12 21:56:45 1670882205 1.8048 2022-12-12 21:55:45 1670882145 1.7923 2022-12-12 21:54:45 1670882085 1.7839 2022-12-12 21:53:45 1670882025 1.7830 2022-12-12 21:52:45 1670881965 1.7890 2022-12-12 21:51:45 1670881905 1.8010 2022-12-12 21:50:45 1670881845 1.7973 2022-12-12 21:50:00 1670881800 1.7893 2022-12-12 21:49:00 1670881740 1.7809 2022-12-12 21:48:00 1670881680 1.7724 2022-12-12 21:47:00 1670881620 1.7794 2022-12-12 21:46:00 1670881560 1.7860 2022-12-12 21:45:00 1670881500 1.7880 2022-12-12 21:44:00 1670881440 1.7886 2022-12-12 21:43:00 1670881380 1.7985 2022-12-12 21:42:00 1670881320 1.7995 2022-12-12 21:41:00 1670881260 1.8063 2022-12-12 21:40:00 1670881200 1.8033 2022-12-12 21:39:00 1670881140 1.8104 2022-12-12 21:38:00 1670881080 1.8210 2022-12-12 21:37:00 1670881020 1.8002 2022-12-12 21:36:00 1670880960 1.7848 2022-12-12 21:35:00 1670880900 1.7801 2022-12-12 21:33:45 1670880825 1.7726 2022-12-12 21:32:45 1670880765 1.7746 2022-12-12 21:31:45 1670880705 1.7768 2022-12-12 21:30:45 1670880645 1.7844 2022-12-12 21:29:45 1670880585 1.7863 2022-12-12 21:28:45 1670880525 1.7803 2022-12-12 21:27:45 1670880465 1.7744 2022-12-12 21:26:45 1670880405 1.7810 2022-12-12 21:25:45 1670880345 1.7869 2022-12-12 21:25:00 1670880300 1.7846 2022-12-12 21:24:00 1670880240 1.8027 2022-12-12 21:23:00 1670880180 1.8096 2022-12-12 21:22:00 1670880120 1.8102 2022-12-12 21:21:00 1670880060 1.8094 2022-12-12 21:20:00 1670880000 1.8019 2022-12-12 21:19:00 1670879940 1.7937 2022-12-12 21:18:00 1670879880 1.7760 2022-12-12 21:17:00 1670879820 1.7656 2022-12-12 21:16:00 1670879760 1.7757 2022-12-12 21:15:00 1670879700 1.7866 2022-12-12 21:14:00 1670879640 1.7801 2022-12-12 21:13:00 1670879580 1.7836 2022-12-12 21:12:00 1670879520 1.7812 2022-12-12 21:11:00 1670879460 1.7806 2022-12-12 21:10:00 1670879400 1.7907 2022-12-12 21:09:00 1670879340 1.7919 2022-12-12 21:08:00 1670879280 1.7905 2022-12-12 21:07:00 1670879220 1.7869 2022-12-12 21:06:00 1670879160 1.7823 2022-12-12 21:05:00 1670879100 1.7830 2022-12-12 21:04:00 1670879040 1.7929 2022-12-12 21:02:45 1670878965 1.8081 2022-12-12 21:01:45 1670878905 1.8147 2022-12-12 21:00:45 1670878845 1.7908 2022-12-12 20:59:45 1670878785 1.7758 2022-12-12 20:58:45 1670878725 1.7719 2022-12-12 20:57:45 1670878665 1.7739 2022-12-12 20:57:00 1670878620 1.7810 2022-12-12 20:55:45 1670878545 1.8046 2022-12-12 20:54:45 1670878485 1.8090 2022-12-12 20:53:45 1670878425 1.8006 2022-12-12 20:52:45 1670878365 1.7944 2022-12-12 20:51:45 1670878305 1.7945 2022-12-12 20:50:45 1670878245 1.8109 2022-12-12 20:50:00 1670878200 1.8103 2022-12-12 20:49:00 1670878140 1.8024 2022-12-12 20:48:00 1670878080 1.7971 2022-12-12 20:47:00 1670878020 1.7931 2022-12-12 20:46:00 1670877960 1.7820 2022-12-12 20:45:00 1670877900 1.7797 2022-12-12 20:44:00 1670877840 1.7812 2022-12-12 20:43:00 1670877780 1.7775 2022-12-12 20:42:00 1670877720 1.7795 2022-12-12 20:41:00 1670877660 1.7878 2022-12-12 20:40:00 1670877600 1.7819 2022-12-12 20:39:00 1670877540 1.7828 2022-12-12 20:38:00 1670877480 1.7854 2022-12-12 20:37:00 1670877420 1.7965 2022-12-12 20:36:00 1670877360 1.8058 2022-12-12 20:35:00 1670877300 1.8099 2022-12-12 20:34:00 1670877240 1.8092 2022-12-12 20:32:45 1670877165 1.8004 2022-12-12 20:31:45 1670877105 1.7920 2022-12-12 20:30:45 1670877045 1.7905 2022-12-12 20:29:45 1670876985 1.7892 2022-12-12 20:28:45 1670876925 1.7843 2022-12-12 20:27:45 1670876865 1.7894 2022-12-12 20:26:45 1670876805 1.7813 2022-12-12 20:26:00 1670876760 1.7821 2022-12-12 20:25:00 1670876700 1.7860 2022-12-12 20:24:00 1670876640 1.7897 2022-12-12 20:23:00 1670876580 1.7954 2022-12-12 20:22:00 1670876520 1.7942 2022-12-12 20:21:00 1670876460 1.7993 2022-12-12 20:20:00 1670876400 1.7948 2022-12-12 20:19:00 1670876340 1.7864 2022-12-12 20:18:00 1670876280 1.7910 2022-12-12 20:17:00 1670876220 1.7859 2022-12-12 20:16:00 1670876160 1.7781 2022-12-12 20:15:00 1670876100 1.7758 2022-12-12 20:14:00 1670876040 1.7862 2022-12-12 20:13:00 1670875980 1.7839 2022-12-12 20:12:00 1670875920 1.7856 2022-12-12 20:11:00 1670875860 1.7906 2022-12-12 20:10:00 1670875800 1.8002 2022-12-12 20:09:00 1670875740 1.7979 2022-12-12 20:08:00 1670875680 1.7979 2022-12-12 20:06:59 1670875619 1.7926 2022-12-12 20:05:59 1670875559 1.7819 2022-12-12 20:04:59 1670875499 1.7707 2022-12-12 20:03:59 1670875439 1.7804 2022-12-12 20:02:59 1670875379 1.7840 2022-12-12 20:01:59 1670875319 1.7887 2022-12-12 20:00:59 1670875259 1.7878 2022-12-12 19:59:59 1670875199 1.7929 2022-12-12 19:58:59 1670875139 1.7910 2022-12-12 19:57:59 1670875079 1.8012 2022-12-12 19:56:59 1670875019 1.7986 2022-12-12 19:55:59 1670874959 1.7942 2022-12-12 19:54:59 1670874899 1.8023 2022-12-12 19:53:59 1670874839 1.8001 2022-12-12 19:52:59 1670874779 1.7889 2022-12-12 19:51:59 1670874719 1.7966 2022-12-12 19:50:59 1670874659 1.7827 2022-12-12 19:49:59 1670874599 1.7840 2022-12-12 19:48:59 1670874539 1.7862 2022-12-12 19:47:59 1670874479 1.7863 2022-12-12 19:46:59 1670874419 1.7873 2022-12-12 19:45:59 1670874359 1.7912 2022-12-12 19:44:59 1670874299 1.7930 2022-12-12 19:43:59 1670874239 1.7929 2022-12-12 19:42:59 1670874179 1.7909 2022-12-12 19:41:59 1670874119 1.7863 2022-12-12 19:40:59 1670874059 1.7934 2022-12-12 19:39:59 1670873999 1.7916 2022-12-12 19:38:59 1670873939 1.7883 2022-12-12 19:37:59 1670873879 1.7874 2022-12-12 19:36:59 1670873819 1.7906 2022-12-12 19:35:59 1670873759 1.7872 2022-12-12 19:34:59 1670873699 1.7919 2022-12-12 19:33:59 1670873639 1.7978 2022-12-12 19:32:59 1670873579 1.8032 2022-12-12 19:31:59 1670873519 1.7949 2022-12-12 19:30:59 1670873459 1.7777 2022-12-12 19:29:59 1670873399 1.7756 2022-12-12 19:28:59 1670873339 1.7785 2022-12-12 19:27:59 1670873279 1.7781 2022-12-12 19:26:59 1670873219 1.7835 2022-12-12 19:25:59 1670873159 1.7817 2022-12-12 19:24:59 1670873099 1.7932 2022-12-12 19:23:59 1670873039 1.7990 2022-12-12 19:22:59 1670872979 1.7979 2022-12-12 19:21:59 1670872919 1.7946 2022-12-12 19:20:59 1670872859 1.8008 2022-12-12 19:19:59 1670872799 1.7987 2022-12-12 19:18:59 1670872739 1.8011 2022-12-12 19:17:59 1670872679 1.8108 2022-12-12 19:16:59 1670872619 1.8073 2022-12-12 19:15:59 1670872559 1.8011 2022-12-12 19:14:59 1670872499 1.7844 2022-12-12 19:13:59 1670872439 1.7723 2022-12-12 19:12:59 1670872379 1.7813 2022-12-12 19:11:59 1670872319 1.7836 2022-12-12 19:10:59 1670872259 1.7828 2022-12-12 19:09:59 1670872199 1.8000 2022-12-12 19:08:59 1670872139 1.8113 2022-12-12 19:07:59 1670872079 1.8129 2022-12-12 19:06:59 1670872019 1.8015 2022-12-12 19:05:59 1670871959 1.7999 2022-12-12 19:04:59 1670871899 1.7914 2022-12-12 19:03:59 1670871839 1.7858 2022-12-12 19:02:59 1670871779 1.7826 2022-12-12 19:01:59 1670871719 1.7926 2022-12-12 19:00:59 1670871659 1.8013 2022-12-12 18:59:59 1670871599 1.8004 2022-12-12 18:58:59 1670871539 1.7984 2022-12-12 18:57:59 1670871479 1.7913 2022-12-12 18:56:59 1670871419 1.7989 2022-12-12 18:55:59 1670871359 1.8047 2022-12-12 18:54:59 1670871299 1.8049 2022-12-12 18:53:59 1670871239 1.8040 2022-12-12 18:52:59 1670871179 1.7972 2022-12-12 18:51:59 1670871119 1.7933 2022-12-12 18:50:59 1670871059 1.7870 2022-12-12 18:49:59 1670870999 1.7890 2022-12-12 18:48:59 1670870939 1.7891 2022-12-12 18:47:59 1670870879 1.7865 2022-12-12 18:46:59 1670870819 1.7909 2022-12-12 18:45:59 1670870759 1.8020 2022-12-12 18:44:59 1670870699 1.7948 2022-12-12 18:43:59 1670870639 1.7909 2022-12-12 18:42:59 1670870579 1.7974 2022-12-12 18:41:59 1670870519 1.7933 2022-12-12 18:40:59 1670870459 1.7980 2022-12-12 18:39:59 1670870399 1.8067 2022-12-12 18:38:59 1670870339 1.8039 2022-12-12 18:37:59 1670870279 1.7973 2022-12-12 18:36:59 1670870219 1.7978 2022-12-12 18:35:59 1670870159 1.8007 2022-12-12 18:34:59 1670870099 1.8035 2022-12-12 18:33:59 1670870039 1.8000 2022-12-12 18:32:59 1670869979 1.8026 2022-12-12 18:31:59 1670869919 1.8043 2022-12-12 18:30:59 1670869859 1.7961 2022-12-12 18:29:59 1670869799 1.7907 2022-12-12 18:28:59 1670869739 1.7883 2022-12-12 18:27:59 1670869679 1.7848 2022-12-12 18:26:59 1670869619 1.7881 2022-12-12 18:25:59 1670869559 1.7904 2022-12-12 18:24:59 1670869499 1.7931 2022-12-12 18:23:59 1670869439 1.7975 2022-12-12 18:22:59 1670869379 1.7885 2022-12-12 18:21:59 1670869319 1.7919 2022-12-12 18:20:59 1670869259 1.7913 2022-12-12 18:19:59 1670869199 1.7793 2022-12-12 18:18:59 1670869139 1.7794 2022-12-12 18:17:59 1670869079 1.7854 2022-12-12 18:16:59 1670869019 1.7963 2022-12-12 18:15:59 1670868959 1.8051 2022-12-12 18:14:59 1670868899 1.8192 2022-12-12 18:13:59 1670868839 1.8123 2022-12-12 18:12:59 1670868779 1.8019 2022-12-12 18:11:59 1670868719 1.8071 2022-12-12 18:10:59 1670868659 1.7995 2022-12-12 18:09:59 1670868599 1.8075 2022-12-12 18:08:59 1670868539 1.8011 2022-12-12 18:07:59 1670868479 1.7979 2022-12-12 18:06:59 1670868419 1.7933 2022-12-12 18:05:59 1670868359 1.7896 2022-12-12 18:04:59 1670868299 1.7976 2022-12-12 18:03:59 1670868239 1.7979 2022-12-12 18:02:59 1670868179 1.8022 2022-12-12 18:01:59 1670868119 1.8014 2022-12-12 18:00:59 1670868059 1.8039 2022-12-12 17:59:59 1670867999 1.7952 2022-12-12 17:58:59 1670867939 1.7892 2022-12-12 17:57:59 1670867879 1.7872 2022-12-12 17:56:59 1670867819 1.7897 2022-12-12 17:55:59 1670867759 1.7999 2022-12-12 17:54:59 1670867699 1.8054 2022-12-12 17:53:59 1670867639 1.8018 2022-12-12 17:52:59 1670867579 1.7917 2022-12-12 17:51:59 1670867519 1.7897 2022-12-12 17:50:59 1670867459 1.7863 2022-12-12 17:49:59 1670867399 1.7920 2022-12-12 17:48:59 1670867339 1.7982 2022-12-12 17:47:59 1670867279 1.7977 2022-12-12 17:46:59 1670867219 1.8051 2022-12-12 17:45:59 1670867159 1.8074 2022-12-12 17:44:59 1670867099 1.7966 2022-12-12 17:43:59 1670867039 1.7913 2022-12-12 17:42:59 1670866979 1.7894 2022-12-12 17:41:59 1670866919 1.7890 2022-12-12 17:40:59 1670866859 1.7832 2022-12-12 17:39:59 1670866799 1.7840 2022-12-12 17:38:59 1670866739 1.7906 2022-12-12 17:37:59 1670866679 1.7985 2022-12-12 17:36:59 1670866619 1.8015 2022-12-12 17:35:59 1670866559 1.8045 2022-12-12 17:34:59 1670866499 1.8146 2022-12-12 17:33:59 1670866439 1.8128 2022-12-12 17:32:59 1670866379 1.8141 2022-12-12 17:31:59 1670866319 1.8200 2022-12-12 17:30:59 1670866259 1.8200 2022-12-12 17:29:59 1670866199 1.8218 2022-12-12 17:28:59 1670866139 1.8243 2022-12-12 17:27:59 1670866079 1.8240 2022-12-12 17:26:59 1670866019 1.8022 2022-12-12 17:25:59 1670865959 1.7910 2022-12-12 17:24:59 1670865899 1.7879 2022-12-12 17:23:59 1670865839 1.7925 2022-12-12 17:22:59 1670865779 1.7954 2022-12-12 17:21:59 1670865719 1.7979 2022-12-12 17:20:59 1670865659 1.8047 2022-12-12 17:19:59 1670865599 1.8052 2022-12-12 17:18:59 1670865539 1.7956 2022-12-12 17:17:59 1670865479 1.7904 2022-12-12 17:16:59 1670865419 1.7906 2022-12-12 17:15:59 1670865359 1.7951 2022-12-12 17:14:59 1670865299 1.8147 2022-12-12 17:13:59 1670865239 1.8211 2022-12-12 17:12:59 1670865179 1.8206 2022-12-12 17:11:59 1670865119 1.8123 2022-12-12 17:10:59 1670865059 1.7982 2022-12-12 17:09:59 1670864999 1.7949 2022-12-12 17:08:59 1670864939 1.7984 2022-12-12 17:07:59 1670864879 1.8043 2022-12-12 17:06:59 1670864819 1.8017 2022-12-12 17:05:59 1670864759 1.7936 2022-12-12 17:04:59 1670864699 1.7903 2022-12-12 17:03:59 1670864639 1.7902 2022-12-12 17:02:59 1670864579 1.8038 2022-12-12 17:01:59 1670864519 1.8073 2022-12-12 17:00:59 1670864459 1.8029 2022-12-12 16:59:59 1670864399 1.8044 2022-12-12 16:58:59 1670864339 1.7967 2022-12-12 16:57:59 1670864279 1.7945 2022-12-12 16:56:59 1670864219 1.7970 2022-12-12 16:55:59 1670864159 1.7938 2022-12-12 16:54:59 1670864099 1.7964 2022-12-12 16:53:59 1670864039 1.8042 2022-12-12 16:52:59 1670863979 1.8048 2022-12-12 16:51:59 1670863919 1.8029 2022-12-12 16:50:45 1670863845 1.7928 2022-12-12 16:49:45 1670863785 1.8132 2022-12-12 16:49:00 1670863740 1.8164 2022-12-12 16:48:00 1670863680 1.8206 2022-12-12 16:47:00 1670863620 1.8212 2022-12-12 16:45:45 1670863545 1.8028 2022-12-12 16:45:00 1670863500 1.8035 2022-12-12 16:44:00 1670863440 1.8104 2022-12-12 16:43:00 1670863380 1.8149 2022-12-12 16:42:00 1670863320 1.8237 2022-12-12 16:41:00 1670863260 1.8281 2022-12-12 16:40:00 1670863200 1.8250 2022-12-12 16:39:00 1670863140 1.8174 2022-12-12 16:38:00 1670863080 1.8124 2022-12-12 16:37:00 1670863020 1.8097 2022-12-12 16:36:00 1670862960 1.8073 2022-12-12 16:35:00 1670862900 1.8089 2022-12-12 16:34:00 1670862840 1.8020 2022-12-12 16:33:00 1670862780 1.8001 2022-12-12 16:32:00 1670862720 1.8034 2022-12-12 16:31:00 1670862660 1.8045 2022-12-12 16:30:00 1670862600 1.8045 2022-12-12 16:29:00 1670862540 1.8020 2022-12-12 16:28:00 1670862480 1.7886 2022-12-12 16:27:00 1670862420 1.7884 2022-12-12 16:26:00 1670862360 1.7964 2022-12-12 16:25:00 1670862300 1.8057 2022-12-12 16:24:00 1670862240 1.7995 2022-12-12 16:22:45 1670862165 1.8036 2022-12-12 16:21:45 1670862105 1.8023 2022-12-12 16:20:45 1670862045 1.8037 2022-12-12 16:20:00 1670862000 1.7995 2022-12-12 16:19:00 1670861940 1.7912 2022-12-12 16:18:00 1670861880 1.7930 2022-12-12 16:17:00 1670861820 1.8046 2022-12-12 16:16:00 1670861760 1.8195 2022-12-12 16:15:00 1670861700 1.8155 2022-12-12 16:14:00 1670861640 1.8070 2022-12-12 16:13:00 1670861580 1.8059 2022-12-12 16:12:00 1670861520 1.8031 2022-12-12 16:11:00 1670861460 1.7981 2022-12-12 16:10:00 1670861400 1.7940 2022-12-12 16:09:00 1670861340 1.8059 2022-12-12 16:08:00 1670861280 1.8057 2022-12-12 16:07:00 1670861220 1.8059 2022-12-12 16:06:00 1670861160 1.8147 2022-12-12 16:05:00 1670861100 1.8280 2022-12-12 16:04:00 1670861040 1.8085 2022-12-12 16:03:00 1670860980 1.7934 2022-12-12 16:02:00 1670860920 1.7878 2022-12-12 16:01:00 1670860860 1.7892 2022-12-12 16:00:00 1670860800 1.7949 2022-12-12 15:59:00 1670860740 1.8006 2022-12-12 15:58:00 1670860680 1.8169 2022-12-12 15:57:00 1670860620 1.8155 2022-12-12 15:56:00 1670860560 1.8125 2022-12-12 15:55:00 1670860500 1.8156 2022-12-12 15:54:00 1670860440 1.8098 2022-12-12 15:52:45 1670860365 1.8053 2022-12-12 15:51:45 1670860305 1.8097 2022-12-12 15:50:45 1670860245 1.8080 2022-12-12 15:49:45 1670860185 1.8214 2022-12-12 15:49:00 1670860140 1.8227 2022-12-12 15:47:45 1670860065 1.8124 2022-12-12 15:46:45 1670860005 1.8085 2022-12-12 15:46:00 1670859960 1.8045 2022-12-12 15:45:00 1670859900 1.8051 2022-12-12 15:43:45 1670859825 1.8069 2022-12-12 15:43:00 1670859780 1.8067 2022-12-12 15:41:45 1670859705 1.8059 2022-12-12 15:40:45 1670859645 1.8075 2022-12-12 15:40:00 1670859600 1.8078 2022-12-12 15:39:00 1670859540 1.8006 2022-12-12 15:38:00 1670859480 1.8002 2022-12-12 15:37:00 1670859420 1.8134 2022-12-12 15:36:00 1670859360 1.8161 2022-12-12 15:35:00 1670859300 1.8166 2022-12-12 15:34:00 1670859240 1.8042 2022-12-12 15:33:00 1670859180 1.7941 2022-12-12 15:32:00 1670859120 1.7917 2022-12-12 15:31:00 1670859060 1.7852 2022-12-12 15:30:00 1670859000 1.7929 2022-12-12 15:29:00 1670858940 1.8064 2022-12-12 15:28:00 1670858880 1.8055 2022-12-12 15:27:00 1670858820 1.8054 2022-12-12 15:25:45 1670858745 1.8125 2022-12-12 15:24:45 1670858685 1.8003 2022-12-12 15:23:45 1670858625 1.8062 2022-12-12 15:22:45 1670858565 1.8174 2022-12-12 15:21:45 1670858505 1.8111 2022-12-12 15:20:45 1670858445 1.7958 2022-12-12 15:19:45 1670858385 1.7921 2022-12-12 15:18:45 1670858325 1.7989 2022-12-12 15:17:45 1670858265 1.8090 2022-12-12 15:16:45 1670858205 1.8238 2022-12-12 15:16:00 1670858160 1.8236 2022-12-12 15:15:00 1670858100 1.8250 2022-12-12 15:14:00 1670858040 1.8178 2022-12-12 15:13:00 1670857980 1.8057 2022-12-12 15:12:00 1670857920 1.8126 2022-12-12 15:11:00 1670857860 1.8238 2022-12-12 15:09:45 1670857785 1.8099 2022-12-12 15:08:45 1670857725 1.8073 2022-12-12 15:07:45 1670857665 1.8109 2022-12-12 15:06:45 1670857605 1.8040 2022-12-12 15:05:45 1670857545 1.8006 2022-12-12 15:04:45 1670857485 1.8018 2022-12-12 15:03:45 1670857425 1.8054 2022-12-12 15:02:45 1670857365 1.7990 2022-12-12 15:01:45 1670857305 1.7911 2022-12-12 15:00:45 1670857245 1.7924 2022-12-12 15:00:00 1670857200 1.7999 2022-12-12 14:59:00 1670857140 1.8107 2022-12-12 14:58:00 1670857080 1.8289 2022-12-12 14:57:00 1670857020 1.8269 2022-12-12 14:56:00 1670856960 1.8207 2022-12-12 14:55:00 1670856900 1.8196 2022-12-12 14:54:00 1670856840 1.8119 2022-12-12 14:53:00 1670856780 1.8258 2022-12-12 14:52:00 1670856720 1.8224 2022-12-12 14:51:00 1670856660 1.8166 2022-12-12 14:50:00 1670856600 1.8107 2022-12-12 14:49:00 1670856540 1.8046 2022-12-12 14:48:00 1670856480 1.8008 2022-12-12 14:47:00 1670856420 1.8107 2022-12-12 14:46:00 1670856360 1.8141 2022-12-12 14:45:00 1670856300 1.8259 2022-12-12 14:44:00 1670856240 1.8208 2022-12-12 14:42:45 1670856165 1.8122 2022-12-12 14:41:45 1670856105 1.8062 2022-12-12 14:40:45 1670856045 1.8002 2022-12-12 14:40:00 1670856000 1.7978 2022-12-12 14:39:00 1670855940 1.7996 2022-12-12 14:38:00 1670855880 1.8024 2022-12-12 14:37:00 1670855820 1.8147 2022-12-12 14:36:00 1670855760 1.8196 2022-12-12 14:35:00 1670855700 1.8207 2022-12-12 14:34:00 1670855640 1.8275 2022-12-12 14:33:00 1670855580 1.8207 2022-12-12 14:32:00 1670855520 1.8152 2022-12-12 14:31:00 1670855460 1.8089 2022-12-12 14:29:45 1670855385 1.8009 2022-12-12 14:28:45 1670855325 1.7943 2022-12-12 14:27:45 1670855265 1.7952 2022-12-12 14:27:00 1670855220 1.8041 2022-12-12 14:25:45 1670855145 1.8163 2022-12-12 14:25:00 1670855100 1.8214 2022-12-12 14:24:00 1670855040 1.8083 2022-12-12 14:23:00 1670854980 1.7997 2022-12-12 14:22:00 1670854920 1.7950 2022-12-12 14:21:00 1670854860 1.7944 2022-12-12 14:20:00 1670854800 1.8021 2022-12-12 14:19:00 1670854740 1.8115 2022-12-12 14:18:00 1670854680 1.8204 2022-12-12 14:17:00 1670854620 1.8277 2022-12-12 14:16:00 1670854560 1.8337 2022-12-12 14:15:00 1670854500 1.8310 2022-12-12 14:14:00 1670854440 1.8193 2022-12-12 14:13:00 1670854380 1.8152 2022-12-12 14:12:00 1670854320 1.8114 2022-12-12 14:11:00 1670854260 1.8085 2022-12-12 14:10:00 1670854200 1.8155 2022-12-12 14:09:00 1670854140 1.8112 2022-12-12 14:08:00 1670854080 1.8145 2022-12-12 14:07:00 1670854020 1.8095 2022-12-12 14:06:00 1670853960 1.7979 2022-12-12 14:05:00 1670853900 1.7958 2022-12-12 14:04:00 1670853840 1.8031 2022-12-12 14:03:00 1670853780 1.8093 2022-12-12 14:01:45 1670853705 1.8002 2022-12-12 14:00:45 1670853645 1.8017 2022-12-12 13:59:45 1670853585 1.7996 2022-12-12 13:59:00 1670853540 1.7952 2022-12-12 13:58:00 1670853480 1.7983 2022-12-12 13:57:00 1670853420 1.8008 2022-12-12 13:56:00 1670853360 1.7978 2022-12-12 13:55:00 1670853300 1.8111 2022-12-12 13:54:00 1670853240 1.8279 2022-12-12 13:53:00 1670853180 1.8287 2022-12-12 13:52:00 1670853120 1.8234 2022-12-12 13:51:00 1670853060 1.8144 2022-12-12 13:50:00 1670853000 1.8086 2022-12-12 13:49:00 1670852940 1.8049 2022-12-12 13:48:00 1670852880 1.8084 2022-12-12 13:47:00 1670852820 1.8064 2022-12-12 13:46:00 1670852760 1.7973 2022-12-12 13:45:00 1670852700 1.8098 2022-12-12 13:44:00 1670852640 1.8290 2022-12-12 13:43:00 1670852580 1.8318 2022-12-12 13:42:00 1670852520 1.8227 2022-12-12 13:41:00 1670852460 1.8095 2022-12-12 13:40:00 1670852400 1.8071 2022-12-12 13:39:00 1670852340 1.8125 2022-12-12 13:38:00 1670852280 1.8152 2022-12-12 13:37:00 1670852220 1.8188 2022-12-12 13:36:00 1670852160 1.8308 2022-12-12 13:35:00 1670852100 1.8296 2022-12-12 13:34:00 1670852040 1.8135 2022-12-12 13:32:45 1670851965 1.8034 2022-12-12 13:32:00 1670851920 1.8049 2022-12-12 13:31:00 1670851860 1.8084 2022-12-12 13:30:00 1670851800 1.8112 2022-12-12 13:29:00 1670851740 1.8129 2022-12-12 13:28:00 1670851680 1.8103 2022-12-12 13:27:00 1670851620 1.8017 2022-12-12 13:26:00 1670851560 1.8027 2022-12-12 13:25:00 1670851500 1.8145 2022-12-12 13:23:45 1670851425 1.8182 2022-12-12 13:23:00 1670851380 1.8166 2022-12-12 13:22:00 1670851320 1.8092 2022-12-12 13:21:00 1670851260 1.8109 2022-12-12 13:20:00 1670851200 1.8232 2022-12-12 13:19:00 1670851140 1.8160 2022-12-12 13:18:00 1670851080 1.8013 2022-12-12 13:17:00 1670851020 1.7973 2022-12-12 13:16:00 1670850960 1.7934 2022-12-12 13:15:00 1670850900 1.7963 2022-12-12 13:14:00 1670850840 1.7953 2022-12-12 13:13:00 1670850780 1.7977 2022-12-12 13:12:00 1670850720 1.8093 2022-12-12 13:11:00 1670850660 1.8044 2022-12-12 13:10:00 1670850600 1.8012 2022-12-12 13:09:00 1670850540 1.8042 2022-12-12 13:08:00 1670850480 1.8105 2022-12-12 13:07:00 1670850420 1.8130 2022-12-12 13:05:45 1670850345 1.8084 2022-12-12 13:04:45 1670850285 1.8077 2022-12-12 13:03:45 1670850225 1.8144 2022-12-12 13:02:45 1670850165 1.8199 2022-12-12 13:01:45 1670850105 1.8073 2022-12-12 13:01:00 1670850060 1.8061 2022-12-12 13:00:00 1670850000 1.8070 2022-12-12 12:59:00 1670849940 1.8116 2022-12-12 12:58:00 1670849880 1.8120 2022-12-12 12:57:00 1670849820 1.8056 2022-12-12 12:56:00 1670849760 1.8133 2022-12-12 12:55:00 1670849700 1.8191 2022-12-12 12:54:00 1670849640 1.8219 2022-12-12 12:53:00 1670849580 1.8179 2022-12-12 12:52:00 1670849520 1.8124 2022-12-12 12:51:00 1670849460 1.8081 2022-12-12 12:50:00 1670849400 1.7961 2022-12-12 12:49:00 1670849340 1.7856 2022-12-12 12:48:00 1670849280 1.7816 2022-12-12 12:47:00 1670849220 1.7822 2022-12-12 12:46:00 1670849160 1.7898 2022-12-12 12:45:00 1670849100 1.8048 2022-12-12 12:44:00 1670849040 1.8224 2022-12-12 12:43:00 1670848980 1.8210 2022-12-12 12:42:00 1670848920 1.8145 2022-12-12 12:41:00 1670848860 1.8109 2022-12-12 12:40:00 1670848800 1.8228 2022-12-12 12:39:00 1670848740 1.8196 2022-12-12 12:38:00 1670848680 1.8173 2022-12-12 12:36:45 1670848605 1.7966 2022-12-12 12:35:45 1670848545 1.8026 2022-12-12 12:34:45 1670848485 1.7984 2022-12-12 12:33:45 1670848425 1.7925 2022-12-12 12:32:45 1670848365 1.7989 2022-12-12 12:31:45 1670848305 1.7990 2022-12-12 12:30:45 1670848245 1.8047 2022-12-12 12:29:45 1670848185 1.8024 2022-12-12 12:28:45 1670848125 1.8094 2022-12-12 12:27:45 1670848065 1.8121 2022-12-12 12:26:45 1670848005 1.8088 2022-12-12 12:25:45 1670847945 1.7927 2022-12-12 12:25:00 1670847900 1.7832 2022-12-12 12:23:45 1670847825 1.7900 2022-12-12 12:23:00 1670847780 1.8054 2022-12-12 12:22:00 1670847720 1.8113 2022-12-12 12:21:00 1670847660 1.8184 2022-12-12 12:20:00 1670847600 1.8251 2022-12-12 12:19:00 1670847540 1.8309 2022-12-12 12:18:00 1670847480 1.8281 2022-12-12 12:17:00 1670847420 1.8186 2022-12-12 12:16:00 1670847360 1.8029 2022-12-12 12:15:00 1670847300 1.8051 2022-12-12 12:14:00 1670847240 1.8067 2022-12-12 12:13:00 1670847180 1.8083 2022-12-12 12:12:00 1670847120 1.8018 2022-12-12 12:11:00 1670847060 1.7875 2022-12-12 12:10:00 1670847000 1.7834 2022-12-12 12:08:45 1670846925 1.8000 2022-12-12 12:07:45 1670846865 1.7884 2022-12-12 12:06:45 1670846805 1.7927 2022-12-12 12:05:45 1670846745 1.8075 2022-12-12 12:04:45 1670846685 1.7944 2022-12-12 12:03:45 1670846625 1.7899 2022-12-12 12:02:45 1670846565 1.7828 2022-12-12 12:01:45 1670846505 1.7855 2022-12-12 12:01:00 1670846460 1.7923 2022-12-12 12:00:00 1670846400 1.8071 2022-12-12 11:59:00 1670846340 1.8194 2022-12-12 11:58:00 1670846280 1.8212 2022-12-12 11:57:00 1670846220 1.8108 2022-12-12 11:56:00 1670846160 1.8144 2022-12-12 11:55:00 1670846100 1.8232 2022-12-12 11:54:00 1670846040 1.8230 2022-12-12 11:53:00 1670845980 1.8226 2022-12-12 11:52:00 1670845920 1.8218 2022-12-12 11:51:00 1670845860 1.8214 2022-12-12 11:50:00 1670845800 1.8229 2022-12-12 11:49:00 1670845740 1.8196 2022-12-12 11:48:00 1670845680 1.8135 2022-12-12 11:47:00 1670845620 1.8038 2022-12-12 11:46:00 1670845560 1.7916 2022-12-12 11:45:00 1670845500 1.7878 2022-12-12 11:44:00 1670845440 1.7860 2022-12-12 11:43:00 1670845380 1.7928 2022-12-12 11:42:00 1670845320 1.8023 2022-12-12 11:40:45 1670845245 1.8035 2022-12-12 11:39:45 1670845185 1.8015 2022-12-12 11:38:45 1670845125 1.8002 2022-12-12 11:37:45 1670845065 1.8007 2022-12-12 11:37:00 1670845020 1.8040 2022-12-12 11:36:00 1670844960 1.8020 2022-12-12 11:35:00 1670844900 1.8005 2022-12-12 11:34:00 1670844840 1.7950 2022-12-12 11:33:00 1670844780 1.7881 2022-12-12 11:32:00 1670844720 1.8040 2022-12-12 11:31:00 1670844660 1.8095 2022-12-12 11:30:00 1670844600 1.8038 2022-12-12 11:29:00 1670844540 1.7977 2022-12-12 11:28:00 1670844480 1.8001 2022-12-12 11:27:00 1670844420 1.8213 2022-12-12 11:26:00 1670844360 1.8249 2022-12-12 11:25:00 1670844300 1.8094 2022-12-12 11:24:00 1670844240 1.8154 2022-12-12 11:23:00 1670844180 1.8134 2022-12-12 11:22:00 1670844120 1.8086 2022-12-12 11:21:00 1670844060 1.8064 2022-12-12 11:20:00 1670844000 1.7961 2022-12-12 11:19:00 1670843940 1.7953 2022-12-12 11:18:00 1670843880 1.7990 2022-12-12 11:17:00 1670843820 1.8018 2022-12-12 11:16:00 1670843760 1.8020 2022-12-12 11:15:00 1670843700 1.8023 2022-12-12 11:14:00 1670843640 1.8035 2022-12-12 11:13:00 1670843580 1.8062 2022-12-12 11:11:45 1670843505 1.8098 2022-12-12 11:10:45 1670843445 1.8147 2022-12-12 11:09:45 1670843385 1.8159 2022-12-12 11:08:45 1670843325 1.8135 2022-12-12 11:07:45 1670843265 1.8020 2022-12-12 11:06:45 1670843205 1.8062 2022-12-12 11:05:45 1670843145 1.8104 2022-12-12 11:04:45 1670843085 1.8103 2022-12-12 11:04:00 1670843040 1.8075 2022-12-12 11:03:00 1670842980 1.8049 2022-12-12 11:02:00 1670842920 1.8001 2022-12-12 11:01:00 1670842860 1.7936 2022-12-12 11:00:00 1670842800 1.7932 2022-12-12 10:59:00 1670842740 1.7926 2022-12-12 10:58:00 1670842680 1.7932 2022-12-12 10:57:00 1670842620 1.7838 2022-12-12 10:56:00 1670842560 1.7858 2022-12-12 10:55:00 1670842500 1.7920 2022-12-12 10:54:00 1670842440 1.7976 2022-12-12 10:53:00 1670842380 1.8059 2022-12-12 10:52:00 1670842320 1.8022 2022-12-12 10:51:00 1670842260 1.8006 2022-12-12 10:50:00 1670842200 1.8031 2022-12-12 10:49:00 1670842140 1.8031 2022-12-12 10:48:00 1670842080 1.8023 2022-12-12 10:47:00 1670842020 1.7953 2022-12-12 10:46:00 1670841960 1.7996 2022-12-12 10:45:00 1670841900 1.8067 2022-12-12 10:44:00 1670841840 1.8018 2022-12-12 10:42:45 1670841765 1.7997 2022-12-12 10:41:45 1670841705 1.8023 2022-12-12 10:40:45 1670841645 1.8005 2022-12-12 10:39:45 1670841585 1.7935 2022-12-12 10:38:45 1670841525 1.8016 2022-12-12 10:37:45 1670841465 1.8049 2022-12-12 10:36:45 1670841405 1.8107 2022-12-12 10:35:45 1670841345 1.8188 2022-12-12 10:35:00 1670841300 1.8266 2022-12-12 10:34:00 1670841240 1.8146 2022-12-12 10:33:00 1670841180 1.8105 2022-12-12 10:32:00 1670841120 1.8116 2022-12-12 10:31:00 1670841060 1.7902 2022-12-12 10:30:00 1670841000 1.7850 2022-12-12 10:29:00 1670840940 1.8022 2022-12-12 10:28:00 1670840880 1.8043 2022-12-12 10:27:00 1670840820 1.8068 2022-12-12 10:26:00 1670840760 1.8031 2022-12-12 10:25:00 1670840700 1.7968 2022-12-12 10:24:00 1670840640 1.7882 2022-12-12 10:23:00 1670840580 1.7921 2022-12-12 10:22:00 1670840520 1.8019 2022-12-12 10:21:00 1670840460 1.8036 2022-12-12 10:20:00 1670840400 1.8086 2022-12-12 10:19:00 1670840340 1.8053 2022-12-12 10:18:00 1670840280 1.8004 2022-12-12 10:17:00 1670840220 1.7986 2022-12-12 10:16:00 1670840160 1.7948 2022-12-12 10:14:45 1670840085 1.7912 2022-12-12 10:13:45 1670840025 1.7828 2022-12-12 10:12:45 1670839965 1.7855 2022-12-12 10:11:45 1670839905 1.7873 2022-12-12 10:10:45 1670839845 1.7993 2022-12-12 10:09:45 1670839785 1.7913 2022-12-12 10:09:00 1670839740 1.7938 2022-12-12 10:08:00 1670839680 1.7974 2022-12-12 10:07:00 1670839620 1.7997 2022-12-12 10:06:00 1670839560 1.8105 2022-12-12 10:05:00 1670839500 1.8186 2022-12-12 10:04:00 1670839440 1.8169 2022-12-12 10:03:00 1670839380 1.8066 2022-12-12 10:02:00 1670839320 1.8072 2022-12-12 10:01:00 1670839260 1.8092 2022-12-12 10:00:00 1670839200 1.8110 2022-12-12 09:59:00 1670839140 1.7983 2022-12-12 09:58:00 1670839080 1.7910 2022-12-12 09:57:00 1670839020 1.7845 2022-12-12 09:56:00 1670838960 1.7894 2022-12-12 09:55:00 1670838900 1.7836 2022-12-12 09:54:00 1670838840 1.7826 2022-12-12 09:53:00 1670838780 1.7823 2022-12-12 09:52:00 1670838720 1.7777 2022-12-12 09:51:00 1670838660 1.7848 2022-12-12 09:50:00 1670838600 1.7936 2022-12-12 09:49:00 1670838540 1.7964 2022-12-12 09:48:00 1670838480 1.7973 2022-12-12 09:47:00 1670838420 1.8034 2022-12-12 09:45:45 1670838345 1.7981 2022-12-12 09:44:45 1670838285 1.7942 2022-12-12 09:44:00 1670838240 1.7958 2022-12-12 09:43:00 1670838180 1.7991 2022-12-12 09:41:45 1670838105 1.7964 2022-12-12 09:40:45 1670838045 1.7939 2022-12-12 09:39:45 1670837985 1.7901 2022-12-12 09:38:45 1670837925 1.7958 2022-12-12 09:37:45 1670837865 1.8023 2022-12-12 09:36:45 1670837805 1.8007 2022-12-12 09:35:45 1670837745 1.8045 2022-12-12 09:34:45 1670837685 1.7973 2022-12-12 09:34:00 1670837640 1.7885 2022-12-12 09:32:45 1670837565 1.7825 2022-12-12 09:32:00 1670837520 1.7809 2022-12-12 09:31:00 1670837460 1.7828 2022-12-12 09:30:00 1670837400 1.7923 2022-12-12 09:29:00 1670837340 1.8057 2022-12-12 09:28:00 1670837280 1.8056 2022-12-12 09:27:00 1670837220 1.8027 2022-12-12 09:26:00 1670837160 1.8153 2022-12-12 09:25:00 1670837100 1.8115 2022-12-12 09:24:00 1670837040 1.8077 2022-12-12 09:23:00 1670836980 1.7932 2022-12-12 09:22:00 1670836920 1.7904 2022-12-12 09:21:00 1670836860 1.7859 2022-12-12 09:20:00 1670836800 1.7851 2022-12-12 09:18:45 1670836725 1.7743 2022-12-12 09:17:45 1670836665 1.7731 2022-12-12 09:16:45 1670836605 1.7751 2022-12-12 09:15:45 1670836545 1.7701 2022-12-12 09:14:45 1670836485 1.7819 2022-12-12 09:13:45 1670836425 1.7954 2022-12-12 09:12:45 1670836365 1.8137 2022-12-12 09:11:45 1670836305 1.8219 2022-12-12 09:10:45 1670836245 1.8241 2022-12-12 09:09:45 1670836185 1.8108 2022-12-12 09:09:00 1670836140 1.7992 2022-12-12 09:08:00 1670836080 1.7881 2022-12-12 09:07:00 1670836020 1.7900 2022-12-12 09:06:00 1670835960 1.7892 2022-12-12 09:05:00 1670835900 1.7961 2022-12-12 09:04:00 1670835840 1.8041 2022-12-12 09:03:00 1670835780 1.7921 2022-12-12 09:02:00 1670835720 1.7909 2022-12-12 09:01:00 1670835660 1.7894 2022-12-12 09:00:00 1670835600 1.7942 2022-12-12 08:59:00 1670835540 1.7939 2022-12-12 08:58:00 1670835480 1.7874 2022-12-12 08:57:00 1670835420 1.7801 2022-12-12 08:56:00 1670835360 1.7779 2022-12-12 08:55:00 1670835300 1.7821 2022-12-12 08:54:00 1670835240 1.7883 2022-12-12 08:53:00 1670835180 1.7886 2022-12-12 08:52:00 1670835120 1.7920 2022-12-12 08:51:00 1670835060 1.7924 2022-12-12 08:50:00 1670835000 1.7946 2022-12-12 08:48:45 1670834925 1.8004 2022-12-12 08:47:45 1670834865 1.8008 2022-12-12 08:46:45 1670834805 1.8021 2022-12-12 08:45:45 1670834745 1.7871 2022-12-12 08:44:45 1670834685 1.7850 2022-12-12 08:43:45 1670834625 1.7831 2022-12-12 08:42:45 1670834565 1.7841 2022-12-12 08:41:45 1670834505 1.7777 2022-12-12 08:41:00 1670834460 1.7740 2022-12-12 08:40:00 1670834400 1.7768 2022-12-12 08:39:00 1670834340 1.7800 2022-12-12 08:38:00 1670834280 1.7900 2022-12-12 08:37:00 1670834220 1.7915 2022-12-12 08:36:00 1670834160 1.7869 2022-12-12 08:35:00 1670834100 1.7875 2022-12-12 08:34:00 1670834040 1.7902 2022-12-12 08:33:00 1670833980 1.7987 2022-12-12 08:32:00 1670833920 1.8069 2022-12-12 08:31:00 1670833860 1.8156 2022-12-12 08:30:00 1670833800 1.8143 2022-12-12 08:29:00 1670833740 1.8151 2022-12-12 08:28:00 1670833680 1.8158 2022-12-12 08:27:00 1670833620 1.8033 2022-12-12 08:26:00 1670833560 1.7932 2022-12-12 08:25:00 1670833500 1.7880 2022-12-12 08:24:00 1670833440 1.7848 2022-12-12 08:23:00 1670833380 1.7786 2022-12-12 08:21:46 1670833306 1.7719 2022-12-12 08:20:46 1670833246 1.7712 2022-12-12 08:19:46 1670833186 1.7836 2022-12-12 08:18:46 1670833126 1.7906 2022-12-12 08:17:46 1670833066 1.7885 2022-12-12 08:16:46 1670833006 1.8053 2022-12-12 08:15:46 1670832946 1.8052 2022-12-12 08:14:46 1670832886 1.7978 2022-12-12 08:13:46 1670832826 1.7990 2022-12-12 08:12:46 1670832766 1.8001 2022-12-12 08:11:46 1670832706 1.7848 2022-12-12 08:10:46 1670832646 1.7838 2022-12-12 08:09:46 1670832586 1.7906 2022-12-12 08:08:46 1670832526 1.8017 2022-12-12 08:07:46 1670832466 1.8018 2022-12-12 08:06:46 1670832406 1.8012 2022-12-12 08:05:46 1670832346 1.7970 2022-12-12 08:04:46 1670832286 1.7922 2022-12-12 08:03:46 1670832226 1.7882 2022-12-12 08:02:46 1670832166 1.7912 2022-12-12 08:01:46 1670832106 1.7925 2022-12-12 08:00:46 1670832046 1.7919 2022-12-12 07:59:46 1670831986 1.7915 2022-12-12 07:58:46 1670831926 1.7930 2022-12-12 07:57:46 1670831866 1.7943 2022-12-12 07:56:46 1670831806 1.7987 2022-12-12 07:55:46 1670831746 1.7898 2022-12-12 07:54:46 1670831686 1.7978 2022-12-12 07:53:46 1670831626 1.7993 2022-12-12 07:52:46 1670831566 1.7900 2022-12-12 07:51:46 1670831506 1.7807 2022-12-12 07:50:46 1670831446 1.7723 2022-12-12 07:49:46 1670831386 1.7809 2022-12-12 07:48:46 1670831326 1.7883 2022-12-12 07:47:46 1670831266 1.7943 2022-12-12 07:46:46 1670831206 1.7910 2022-12-12 07:45:46 1670831146 1.7909 2022-12-12 07:44:46 1670831086 1.7938 2022-12-12 07:43:46 1670831026 1.7989 2022-12-12 07:42:46 1670830966 1.8014 2022-12-12 07:41:46 1670830906 1.7957 2022-12-12 07:40:46 1670830846 1.7952 2022-12-12 07:39:46 1670830786 1.7951 2022-12-12 07:38:46 1670830726 1.8043 2022-12-12 07:37:46 1670830666 1.8035 2022-12-12 07:36:46 1670830606 1.7936 2022-12-12 07:35:46 1670830546 1.7870 2022-12-12 07:34:46 1670830486 1.7819 2022-12-12 07:33:46 1670830426 1.7852 2022-12-12 07:32:46 1670830366 1.7867 2022-12-12 07:31:46 1670830306 1.7888 2022-12-12 07:30:46 1670830246 1.7924 2022-12-12 07:29:46 1670830186 1.7886 2022-12-12 07:28:46 1670830126 1.7888 2022-12-12 07:27:46 1670830066 1.7974 2022-12-12 07:26:46 1670830006 1.8024 2022-12-12 07:25:46 1670829946 1.8043 2022-12-12 07:24:46 1670829886 1.7985 2022-12-12 07:23:46 1670829826 1.7912 2022-12-12 07:22:46 1670829766 1.7778 2022-12-12 07:21:46 1670829706 1.7678 2022-12-12 07:20:46 1670829646 1.7693 2022-12-12 07:19:46 1670829586 1.7784 2022-12-12 07:18:46 1670829526 1.7724 2022-12-12 07:17:46 1670829466 1.7725 2022-12-12 07:16:46 1670829406 1.7715 2022-12-12 07:15:46 1670829346 1.7718 2022-12-12 07:14:46 1670829286 1.7794 2022-12-12 07:13:46 1670829226 1.7937 2022-12-12 07:12:46 1670829166 1.8044 2022-12-12 07:11:46 1670829106 1.8087 2022-12-12 07:10:46 1670829046 1.8029 2022-12-12 07:09:46 1670828986 1.7944 2022-12-12 07:08:46 1670828926 1.7846 2022-12-12 07:07:46 1670828866 1.7836 2022-12-12 07:06:46 1670828806 1.7812 2022-12-12 07:05:46 1670828746 1.7801 2022-12-12 07:04:46 1670828686 1.7898 2022-12-12 07:03:46 1670828626 1.7973 2022-12-12 07:02:46 1670828566 1.8059 2022-12-12 07:01:46 1670828506 1.8061 2022-12-12 07:00:46 1670828446 1.8008 2022-12-12 06:59:46 1670828386 1.7909 2022-12-12 06:58:46 1670828326 1.7883 2022-12-12 06:57:46 1670828266 1.7919 2022-12-12 06:56:46 1670828206 1.7899 2022-12-12 06:55:46 1670828146 1.7975 2022-12-12 06:54:46 1670828086 1.8013 2022-12-12 06:53:46 1670828026 1.7992 2022-12-12 06:52:46 1670827966 1.7895 2022-12-12 06:51:47 1670827907 1.7888 2022-12-12 06:50:46 1670827846 1.7916 2022-12-12 06:49:46 1670827786 1.7871 2022-12-12 06:48:46 1670827726 1.7795 2022-12-12 06:47:46 1670827666 1.7798 2022-12-12 06:46:46 1670827606 1.7791 2022-12-12 06:45:46 1670827546 1.7857 2022-12-12 06:44:46 1670827486 1.7966 2022-12-12 06:43:46 1670827426 1.7992 2022-12-12 06:42:46 1670827366 1.7942 2022-12-12 06:41:46 1670827306 1.7921 2022-12-12 06:40:46 1670827246 1.7889 2022-12-12 06:39:46 1670827186 1.7872 2022-12-12 06:38:46 1670827126 1.7861 2022-12-12 06:37:46 1670827066 1.7941 2022-12-12 06:36:46 1670827006 1.7888 2022-12-12 06:35:46 1670826946 1.7881 2022-12-12 06:34:46 1670826886 1.7884 2022-12-12 06:33:46 1670826826 1.7889 2022-12-12 06:32:46 1670826766 1.7904 2022-12-12 06:31:46 1670826706 1.7899 2022-12-12 06:30:46 1670826646 1.7922 2022-12-12 06:29:46 1670826586 1.7948 2022-12-12 06:28:46 1670826526 1.7865 2022-12-12 06:27:46 1670826466 1.7867 2022-12-12 06:26:46 1670826406 1.7854 2022-12-12 06:25:46 1670826346 1.7888 2022-12-12 06:24:46 1670826286 1.7905 2022-12-12 06:23:46 1670826226 1.7919 2022-12-12 06:22:46 1670826166 1.7860 2022-12-12 06:21:46 1670826106 1.7856 2022-12-12 06:20:46 1670826046 1.7916 2022-12-12 06:19:46 1670825986 1.7901 2022-12-12 06:18:46 1670825926 1.7937 2022-12-12 06:17:46 1670825866 1.7946 2022-12-12 06:16:46 1670825806 1.7998 2022-12-12 06:15:46 1670825746 1.7921 2022-12-12 06:14:46 1670825686 1.7977 2022-12-12 06:13:46 1670825626 1.8014 2022-12-12 06:12:46 1670825566 1.8080 2022-12-12 06:11:46 1670825506 1.8034 2022-12-12 06:10:46 1670825446 1.7978 2022-12-12 06:09:46 1670825386 1.7961 2022-12-12 06:08:46 1670825326 1.7985 2022-12-12 06:07:46 1670825266 1.7998 2022-12-12 06:06:46 1670825206 1.8043 2022-12-12 06:05:46 1670825146 1.8042 2022-12-12 06:04:46 1670825086 1.7974 2022-12-12 06:03:46 1670825026 1.7845 2022-12-12 06:02:46 1670824966 1.7855 2022-12-12 06:01:46 1670824906 1.7884 2022-12-12 06:00:46 1670824846 1.7921 2022-12-12 05:59:46 1670824786 1.7893 2022-12-12 05:58:46 1670824726 1.7935 2022-12-12 05:57:46 1670824666 1.7924 2022-12-12 05:56:46 1670824606 1.7848 2022-12-12 05:55:46 1670824546 1.7746 2022-12-12 05:54:46 1670824486 1.7732 2022-12-12 05:53:46 1670824426 1.7756 2022-12-12 05:52:46 1670824366 1.7716 2022-12-12 05:51:46 1670824306 1.7750 2022-12-12 05:50:46 1670824246 1.7838 2022-12-12 05:49:46 1670824186 1.7882 2022-12-12 05:48:46 1670824126 1.7944 2022-12-12 05:47:46 1670824066 1.7978 2022-12-12 05:46:46 1670824006 1.7985 2022-12-12 05:45:46 1670823946 1.7930 2022-12-12 05:44:46 1670823886 1.7965 2022-12-12 05:43:46 1670823826 1.7911 2022-12-12 05:42:46 1670823766 1.7869 2022-12-12 05:41:46 1670823706 1.7908 2022-12-12 05:40:46 1670823646 1.7887 2022-12-12 05:39:46 1670823586 1.7943 2022-12-12 05:38:46 1670823526 1.8059 2022-12-12 05:37:46 1670823466 1.8095 2022-12-12 05:36:46 1670823406 1.8071 2022-12-12 05:35:46 1670823346 1.7979 2022-12-12 05:34:46 1670823286 1.7875 2022-12-12 05:33:46 1670823226 1.7826 2022-12-12 05:32:46 1670823166 1.7909 2022-12-12 05:31:46 1670823106 1.8028 2022-12-12 05:30:46 1670823046 1.7997 2022-12-12 05:29:46 1670822986 1.8012 2022-12-12 05:28:46 1670822926 1.8013 2022-12-12 05:27:46 1670822866 1.8001 2022-12-12 05:26:46 1670822806 1.7936 2022-12-12 05:25:46 1670822746 1.7916 2022-12-12 05:24:46 1670822686 1.7906 2022-12-12 05:23:46 1670822626 1.7940 2022-12-12 05:22:46 1670822566 1.7861 2022-12-12 05:21:46 1670822506 1.7836 2022-12-12 05:20:46 1670822446 1.7820 2022-12-12 05:19:46 1670822386 1.7829 2022-12-12 05:18:46 1670822326 1.7849 2022-12-12 05:17:46 1670822266 1.7848 2022-12-12 05:16:46 1670822206 1.7884 2022-12-12 05:15:46 1670822146 1.7982 2022-12-12 05:14:46 1670822086 1.7981 2022-12-12 05:13:46 1670822026 1.7941 2022-12-12 05:12:46 1670821966 1.7898 2022-12-12 05:11:46 1670821906 1.7862 2022-12-12 05:10:46 1670821846 1.7888 2022-12-12 05:09:46 1670821786 1.7977 2022-12-12 05:08:46 1670821726 1.8042 2022-12-12 05:07:46 1670821666 1.7991 2022-12-12 05:06:46 1670821606 1.7947 2022-12-12 05:05:46 1670821546 1.7971 2022-12-12 05:04:46 1670821486 1.7952 2022-12-12 05:03:46 1670821426 1.7884 2022-12-12 05:02:46 1670821366 1.7832 2022-12-12 05:01:46 1670821306 1.7882 2022-12-12 05:00:46 1670821246 1.8007 2022-12-12 04:59:46 1670821186 1.7999 2022-12-12 04:58:46 1670821126 1.8054 2022-12-12 04:57:46 1670821066 1.8079 2022-12-12 04:56:46 1670821006 1.8066 2022-12-12 04:55:46 1670820946 1.8062 2022-12-12 04:54:46 1670820886 1.8071 2022-12-12 04:53:46 1670820826 1.8056 2022-12-12 04:52:46 1670820766 1.7942 2022-12-12 04:51:46 1670820706 1.7789 2022-12-12 04:50:46 1670820646 1.7804 2022-12-12 04:49:46 1670820586 1.7788 2022-12-12 04:48:46 1670820526 1.7908 2022-12-12 04:47:46 1670820466 1.8072 2022-12-12 04:46:46 1670820406 1.8056 2022-12-12 04:45:46 1670820346 1.8111 2022-12-12 04:44:46 1670820286 1.8107 2022-12-12 04:43:46 1670820226 1.7973 2022-12-12 04:42:46 1670820166 1.7945 2022-12-12 04:41:46 1670820106 1.7975 2022-12-12 04:40:46 1670820046 1.7903 2022-12-12 04:39:46 1670819986 1.7881 2022-12-12 04:38:46 1670819926 1.7908 2022-12-12 04:37:46 1670819866 1.7960 2022-12-12 04:36:46 1670819806 1.8017 2022-12-12 04:35:46 1670819746 1.7975 2022-12-12 04:34:46 1670819686 1.7931 2022-12-12 04:33:46 1670819626 1.7864 2022-12-12 04:32:46 1670819566 1.7838 2022-12-12 04:31:46 1670819506 1.7832 2022-12-12 04:30:47 1670819447 1.7793 2022-12-12 04:29:46 1670819386 1.7731 2022-12-12 04:28:46 1670819326 1.7755 2022-12-12 04:27:46 1670819266 1.7828 2022-12-12 04:26:46 1670819206 1.7809 2022-12-12 04:25:46 1670819146 1.7770 2022-12-12 04:24:46 1670819086 1.7833 2022-12-12 04:23:46 1670819026 1.7844 2022-12-12 04:22:46 1670818966 1.7842 2022-12-12 04:21:46 1670818906 1.7882 2022-12-12 04:20:46 1670818846 1.7874 2022-12-12 04:19:46 1670818786 1.7901 2022-12-12 04:18:46 1670818726 1.7965 2022-12-12 04:17:46 1670818666 1.8061 2022-12-12 04:16:46 1670818606 1.7965 2022-12-12 04:15:46 1670818546 1.7971 2022-12-12 04:14:46 1670818486 1.8044 2022-12-12 04:13:46 1670818426 1.8113 2022-12-12 04:12:46 1670818366 1.8066 2022-12-12 04:11:46 1670818306 1.7966 2022-12-12 04:10:46 1670818246 1.7952 2022-12-12 04:09:46 1670818186 1.7914 2022-12-12 04:08:46 1670818126 1.8012 2022-12-12 04:07:46 1670818066 1.8095 2022-12-12 04:06:46 1670818006 1.8151 2022-12-12 04:05:46 1670817946 1.8169 2022-12-12 04:04:46 1670817886 1.8071 2022-12-12 04:03:46 1670817826 1.7983 2022-12-12 04:02:46 1670817766 1.7803 2022-12-12 04:01:46 1670817706 1.7761 2022-12-12 04:00:46 1670817646 1.7800 2022-12-12 03:59:46 1670817586 1.7827 2022-12-12 03:58:46 1670817526 1.7909 2022-12-12 03:57:46 1670817466 1.7947 2022-12-12 03:56:46 1670817406 1.7881 2022-12-12 03:55:46 1670817346 1.7824 2022-12-12 03:54:46 1670817286 1.7886 2022-12-12 03:53:46 1670817226 1.7885 2022-12-12 03:52:46 1670817166 1.7854 2022-12-12 03:51:46 1670817106 1.7878 2022-12-12 03:50:46 1670817046 1.7910 2022-12-12 03:49:46 1670816986 1.7946 2022-12-12 03:48:46 1670816926 1.8018 2022-12-12 03:47:46 1670816866 1.7942 2022-12-12 03:46:46 1670816806 1.8039 2022-12-12 03:45:46 1670816746 1.7982 2022-12-12 03:44:46 1670816686 1.8086 2022-12-12 03:43:46 1670816626 1.8076 2022-12-12 03:42:46 1670816566 1.7968 2022-12-12 03:41:46 1670816506 1.7861 2022-12-12 03:40:46 1670816446 1.7899 2022-12-12 03:39:46 1670816386 1.7956 2022-12-12 03:38:46 1670816326 1.7949 2022-12-12 03:37:46 1670816266 1.7915 2022-12-12 03:36:46 1670816206 1.7923 2022-12-12 03:35:46 1670816146 1.8042 2022-12-12 03:34:46 1670816086 1.7936 2022-12-12 03:33:46 1670816026 1.7856 2022-12-12 03:32:46 1670815966 1.7845 2022-12-12 03:31:46 1670815906 1.7861 2022-12-12 03:30:46 1670815846 1.7929 2022-12-12 03:29:46 1670815786 1.7909 2022-12-12 03:28:46 1670815726 1.7848 2022-12-12 03:27:46 1670815666 1.7921 2022-12-12 03:26:46 1670815606 1.8002 2022-12-12 03:25:46 1670815546 1.7895 2022-12-12 03:24:46 1670815486 1.7818 2022-12-12 03:23:46 1670815426 1.7801 2022-12-12 03:22:46 1670815366 1.7806 2022-12-12 03:21:46 1670815306 1.7877 2022-12-12 03:20:46 1670815246 1.7918 2022-12-12 03:19:46 1670815186 1.7939 2022-12-12 03:18:46 1670815126 1.8059 2022-12-12 03:17:46 1670815066 1.8123 2022-12-12 03:16:46 1670815006 1.8119 2022-12-12 03:15:46 1670814946 1.8010 2022-12-12 03:14:46 1670814886 1.8012 2022-12-12 03:13:46 1670814826 1.7913 2022-12-12 03:12:46 1670814766 1.7817 2022-12-12 03:11:46 1670814706 1.7792 2022-12-12 03:10:46 1670814646 1.7887 2022-12-12 03:09:46 1670814586 1.7873 2022-12-12 03:08:46 1670814526 1.7826 2022-12-12 03:07:46 1670814466 1.7812 2022-12-12 03:06:46 1670814406 1.7818 2022-12-12 03:05:46 1670814346 1.7775 2022-12-12 03:04:47 1670814287 1.7796 2022-12-12 03:03:46 1670814226 1.7850 2022-12-12 03:02:46 1670814166 1.8032 2022-12-12 03:01:46 1670814106 1.8055 2022-12-12 03:00:46 1670814046 1.8071 2022-12-12 02:59:46 1670813986 1.8119 2022-12-12 02:58:46 1670813926 1.8026 2022-12-12 02:57:46 1670813866 1.7864 2022-12-12 02:56:46 1670813806 1.7898 2022-12-12 02:55:46 1670813746 1.7963 2022-12-12 02:54:46 1670813686 1.7964 2022-12-12 02:53:46 1670813626 1.7885 2022-12-12 02:52:46 1670813566 1.7822 2022-12-12 02:51:46 1670813506 1.7734 2022-12-12 02:50:46 1670813446 1.7749 2022-12-12 02:49:46 1670813386 1.7817 2022-12-12 02:48:46 1670813326 1.7924 2022-12-12 02:47:46 1670813266 1.7964 2022-12-12 02:46:46 1670813206 1.7966 2022-12-12 02:45:46 1670813146 1.7927 2022-12-12 02:44:46 1670813086 1.7953 2022-12-12 02:43:46 1670813026 1.7983 2022-12-12 02:42:46 1670812966 1.7996 2022-12-12 02:41:46 1670812906 1.7962 2022-12-12 02:40:46 1670812846 1.7974 2022-12-12 02:39:46 1670812786 1.7908 2022-12-12 02:38:46 1670812726 1.7887 2022-12-12 02:37:46 1670812666 1.7918 2022-12-12 02:36:46 1670812606 1.7823 2022-12-12 02:35:46 1670812546 1.7795 2022-12-12 02:34:46 1670812486 1.7857 2022-12-12 02:33:46 1670812426 1.8019 2022-12-12 02:32:46 1670812366 1.7968 2022-12-12 02:31:46 1670812306 1.8101 2022-12-12 02:30:46 1670812246 1.8017 2022-12-12 02:29:46 1670812186 1.8027 2022-12-12 02:28:46 1670812126 1.7963 2022-12-12 02:27:46 1670812066 1.7909 2022-12-12 02:26:46 1670812006 1.7885 2022-12-12 02:25:46 1670811946 1.7961 2022-12-12 02:24:46 1670811886 1.8077 2022-12-12 02:23:46 1670811826 1.7967 2022-12-12 02:22:46 1670811766 1.7912 2022-12-12 02:21:46 1670811706 1.7808 2022-12-12 02:20:46 1670811646 1.7730 2022-12-12 02:19:46 1670811586 1.7794 2022-12-12 02:18:46 1670811526 1.7811 2022-12-12 02:17:46 1670811466 1.7871 2022-12-12 02:16:46 1670811406 1.7884 2022-12-12 02:15:46 1670811346 1.7911 2022-12-12 02:14:46 1670811286 1.7937 2022-12-12 02:13:46 1670811226 1.7875 2022-12-12 02:12:46 1670811166 1.7826 2022-12-12 02:11:46 1670811106 1.7889 2022-12-12 02:10:46 1670811046 1.7913 2022-12-12 02:09:46 1670810986 1.7975 2022-12-12 02:08:46 1670810926 1.8134 2022-12-12 02:07:46 1670810866 1.8152 2022-12-12 02:06:46 1670810806 1.8093 2022-12-12 02:05:46 1670810746 1.8065 2022-12-12 02:04:46 1670810686 1.7965 2022-12-12 02:03:46 1670810626 1.7922 2022-12-12 02:02:46 1670810566 1.7847 2022-12-12 02:01:46 1670810506 1.7842 2022-12-12 02:00:46 1670810446 1.7845 2022-12-12 01:59:46 1670810386 1.7957 2022-12-12 01:58:46 1670810326 1.8007 2022-12-12 01:57:46 1670810266 1.7880 2022-12-12 01:56:46 1670810206 1.7825 2022-12-12 01:55:46 1670810146 1.7817 2022-12-12 01:54:46 1670810086 1.7944 2022-12-12 01:53:46 1670810026 1.8084 2022-12-12 01:52:46 1670809966 1.8113 2022-12-12 01:51:46 1670809906 1.8160 2022-12-12 01:50:46 1670809846 1.8069 2022-12-12 01:49:46 1670809786 1.8044 2022-12-12 01:48:46 1670809726 1.7957 2022-12-12 01:47:46 1670809666 1.7911 2022-12-12 01:46:46 1670809606 1.7925 2022-12-12 01:45:46 1670809546 1.7919 2022-12-12 01:44:46 1670809486 1.7832 2022-12-12 01:43:46 1670809426 1.7843 2022-12-12 01:42:46 1670809366 1.7893 2022-12-12 01:41:46 1670809306 1.7964 2022-12-12 01:40:46 1670809246 1.7941 2022-12-12 01:39:46 1670809186 1.7901 2022-12-12 01:38:46 1670809126 1.7879 2022-12-12 01:37:46 1670809066 1.7989 2022-12-12 01:36:46 1670809006 1.7905 2022-12-12 01:35:46 1670808946 1.7751 2022-12-12 01:34:46 1670808886 1.7787 2022-12-12 01:33:46 1670808826 1.7847 2022-12-12 01:32:46 1670808766 1.7872 2022-12-12 01:31:46 1670808706 1.7966 2022-12-12 01:30:46 1670808646 1.8067 2022-12-12 01:29:46 1670808586 1.8036 2022-12-12 01:28:46 1670808526 1.8034 2022-12-12 01:27:46 1670808466 1.8036 2022-12-12 01:26:46 1670808406 1.7987 2022-12-12 01:25:46 1670808346 1.7855 2022-12-12 01:24:46 1670808286 1.7834 2022-12-12 01:23:46 1670808226 1.7887 2022-12-12 01:22:46 1670808166 1.7898 2022-12-12 01:21:46 1670808106 1.7939 2022-12-12 01:20:46 1670808046 1.7911 2022-12-12 01:19:46 1670807986 1.7927 2022-12-12 01:18:46 1670807926 1.7935 2022-12-12 01:17:46 1670807866 1.7959 2022-12-12 01:16:46 1670807806 1.7895 2022-12-12 01:15:47 1670807747 1.7864 2022-12-12 01:14:46 1670807686 1.7964 2022-12-12 01:13:46 1670807626 1.7993 2022-12-12 01:12:46 1670807566 1.8198 2022-12-12 01:11:46 1670807506 1.8262 2022-12-12 01:10:46 1670807446 1.8120 2022-12-12 01:09:46 1670807386 1.8015 2022-12-12 01:08:46 1670807326 1.7965 2022-12-12 01:07:46 1670807266 1.7983 2022-12-12 01:06:46 1670807206 1.7964 2022-12-12 01:05:46 1670807146 1.7917 2022-12-12 01:04:46 1670807086 1.7944 2022-12-12 01:03:46 1670807026 1.7965 2022-12-12 01:02:46 1670806966 1.8015 2022-12-12 01:01:46 1670806906 1.8031 2022-12-12 01:00:46 1670806846 1.7916 2022-12-12 00:59:46 1670806786 1.7920 2022-12-12 00:58:46 1670806726 1.7957 2022-12-12 00:57:46 1670806666 1.7922 2022-12-12 00:56:46 1670806606 1.7862 2022-12-12 00:55:46 1670806546 1.7862 2022-12-12 00:54:46 1670806486 1.7757 2022-12-12 00:53:46 1670806426 1.7760 2022-12-12 00:52:46 1670806366 1.7812 2022-12-12 00:51:46 1670806306 1.7875 2022-12-12 00:50:46 1670806246 1.7790 2022-12-12 00:49:46 1670806186 1.7826 2022-12-12 00:48:46 1670806126 1.7983 2022-12-12 00:47:46 1670806066 1.8111 2022-12-12 00:46:46 1670806006 1.8154 2022-12-12 00:45:46 1670805946 1.8147 2022-12-12 00:44:46 1670805886 1.8120 2022-12-12 00:43:46 1670805826 1.8087 2022-12-12 00:42:46 1670805766 1.8047 2022-12-12 00:41:46 1670805706 1.8143 2022-12-12 00:40:46 1670805646 1.7930 2022-12-12 00:39:46 1670805586 1.7920 2022-12-12 00:38:46 1670805526 1.7807 2022-12-12 00:37:46 1670805466 1.7818 2022-12-12 00:36:46 1670805406 1.7750 2022-12-12 00:35:46 1670805346 1.7763 2022-12-12 00:34:46 1670805286 1.7824 2022-12-12 00:33:46 1670805226 1.7992 2022-12-12 00:32:46 1670805166 1.7919 2022-12-12 00:31:46 1670805106 1.7779 2022-12-12 00:30:46 1670805046 1.7839 2022-12-12 00:29:46 1670804986 1.7994 2022-12-12 00:28:46 1670804926 1.8113 2022-12-12 00:27:46 1670804866 1.8076 2022-12-12 00:26:46 1670804806 1.8001 2022-12-12 00:25:46 1670804746 1.8009 2022-12-12 00:24:46 1670804686 1.8024 2022-12-12 00:23:46 1670804626 1.8015 2022-12-12 00:22:46 1670804566 1.7959 2022-12-12 00:21:46 1670804506 1.7878 2022-12-12 00:20:46 1670804446 1.7958 2022-12-12 00:19:46 1670804386 1.7926 2022-12-12 00:18:46 1670804326 1.7919 2022-12-12 00:17:46 1670804266 1.8027 2022-12-12 00:16:46 1670804206 1.8062 2022-12-12 00:15:46 1670804146 1.8039 2022-12-12 00:14:46 1670804086 1.8081 2022-12-12 00:13:46 1670804026 1.8228 2022-12-12 00:12:46 1670803966 1.8084 2022-12-12 00:11:46 1670803906 1.8084 2022-12-12 00:10:46 1670803846 1.8071 2022-12-12 00:09:46 1670803786 1.7991 2022-12-12 00:08:46 1670803726 1.7977 2022-12-12 00:07:46 1670803666 1.7972 2022-12-12 00:06:46 1670803606 1.7935 2022-12-12 00:05:46 1670803546 1.7917 2022-12-12 00:04:46 1670803486 1.7840 2022-12-12 00:03:46 1670803426 1.7895 2022-12-12 00:02:46 1670803366 1.8016 2022-12-12 00:01:46 1670803306 1.8033 2022-12-12 00:00:46 1670803246 1.7895