#Date Unixtime Value #------------------------------------------------- 2022-12-11 23:59:46 1670803186 1.7900 2022-12-11 23:58:46 1670803126 1.7850 2022-12-11 23:57:46 1670803066 1.7839 2022-12-11 23:56:46 1670803006 1.7870 2022-12-11 23:55:46 1670802946 1.7935 2022-12-11 23:54:46 1670802886 1.7821 2022-12-11 23:53:46 1670802826 1.7848 2022-12-11 23:52:46 1670802766 1.7906 2022-12-11 23:51:46 1670802706 1.7929 2022-12-11 23:50:46 1670802646 1.8043 2022-12-11 23:49:46 1670802586 1.8003 2022-12-11 23:48:46 1670802526 1.8042 2022-12-11 23:47:46 1670802466 1.8100 2022-12-11 23:46:46 1670802406 1.7959 2022-12-11 23:45:46 1670802346 1.7911 2022-12-11 23:44:46 1670802286 1.7917 2022-12-11 23:43:46 1670802226 1.7760 2022-12-11 23:42:46 1670802166 1.7705 2022-12-11 23:41:46 1670802106 1.7753 2022-12-11 23:40:46 1670802046 1.7864 2022-12-11 23:39:46 1670801986 1.8031 2022-12-11 23:38:46 1670801926 1.8103 2022-12-11 23:37:46 1670801866 1.8212 2022-12-11 23:36:46 1670801806 1.8193 2022-12-11 23:35:46 1670801746 1.8052 2022-12-11 23:34:46 1670801686 1.8016 2022-12-11 23:33:46 1670801626 1.7940 2022-12-11 23:32:46 1670801566 1.7828 2022-12-11 23:31:46 1670801506 1.7841 2022-12-11 23:30:46 1670801446 1.7880 2022-12-11 23:29:46 1670801386 1.7920 2022-12-11 23:28:46 1670801326 1.7973 2022-12-11 23:27:46 1670801266 1.8026 2022-12-11 23:26:46 1670801206 1.8071 2022-12-11 23:25:46 1670801146 1.8109 2022-12-11 23:24:46 1670801086 1.8150 2022-12-11 23:23:46 1670801026 1.8030 2022-12-11 23:22:46 1670800966 1.8001 2022-12-11 23:21:46 1670800906 1.7986 2022-12-11 23:20:46 1670800846 1.7964 2022-12-11 23:19:46 1670800786 1.8098 2022-12-11 23:18:46 1670800726 1.8091 2022-12-11 23:17:46 1670800666 1.7970 2022-12-11 23:16:46 1670800606 1.7938 2022-12-11 23:15:46 1670800546 1.8096 2022-12-11 23:14:46 1670800486 1.8156 2022-12-11 23:13:46 1670800426 1.8095 2022-12-11 23:12:46 1670800366 1.8070 2022-12-11 23:11:46 1670800306 1.7926 2022-12-11 23:10:46 1670800246 1.7798 2022-12-11 23:09:46 1670800186 1.7766 2022-12-11 23:08:46 1670800126 1.7784 2022-12-11 23:07:46 1670800066 1.7817 2022-12-11 23:06:46 1670800006 1.7886 2022-12-11 23:05:46 1670799946 1.7954 2022-12-11 23:04:46 1670799886 1.7953 2022-12-11 23:03:46 1670799826 1.7927 2022-12-11 23:02:46 1670799766 1.8033 2022-12-11 23:01:46 1670799706 1.8040 2022-12-11 23:00:46 1670799646 1.7971 2022-12-11 22:59:46 1670799586 1.8051 2022-12-11 22:58:47 1670799527 1.8007 2022-12-11 22:57:46 1670799466 1.7949 2022-12-11 22:56:46 1670799406 1.7909 2022-12-11 22:55:46 1670799346 1.7819 2022-12-11 22:54:46 1670799286 1.7776 2022-12-11 22:53:46 1670799226 1.7775 2022-12-11 22:52:46 1670799166 1.7999 2022-12-11 22:51:46 1670799106 1.8087 2022-12-11 22:50:46 1670799046 1.8106 2022-12-11 22:49:46 1670798986 1.8044 2022-12-11 22:48:46 1670798926 1.8063 2022-12-11 22:47:46 1670798866 1.7854 2022-12-11 22:46:46 1670798806 1.7717 2022-12-11 22:45:46 1670798746 1.7702 2022-12-11 22:44:46 1670798686 1.7761 2022-12-11 22:43:46 1670798626 1.7786 2022-12-11 22:42:46 1670798566 1.7840 2022-12-11 22:41:46 1670798506 1.7851 2022-12-11 22:40:46 1670798446 1.7900 2022-12-11 22:39:46 1670798386 1.8035 2022-12-11 22:38:46 1670798326 1.8100 2022-12-11 22:37:46 1670798266 1.8055 2022-12-11 22:36:46 1670798206 1.7947 2022-12-11 22:35:46 1670798146 1.7899 2022-12-11 22:34:46 1670798086 1.8022 2022-12-11 22:33:46 1670798026 1.8190 2022-12-11 22:32:46 1670797966 1.8130 2022-12-11 22:31:46 1670797906 1.8009 2022-12-11 22:30:46 1670797846 1.7953 2022-12-11 22:29:46 1670797786 1.7914 2022-12-11 22:28:46 1670797726 1.7887 2022-12-11 22:27:46 1670797666 1.7905 2022-12-11 22:26:46 1670797606 1.7895 2022-12-11 22:25:46 1670797546 1.7955 2022-12-11 22:24:46 1670797486 1.7978 2022-12-11 22:23:46 1670797426 1.7882 2022-12-11 22:22:46 1670797366 1.7876 2022-12-11 22:21:46 1670797306 1.7877 2022-12-11 22:20:46 1670797246 1.7927 2022-12-11 22:19:46 1670797186 1.7954 2022-12-11 22:18:46 1670797126 1.7890 2022-12-11 22:17:46 1670797066 1.7906 2022-12-11 22:16:46 1670797006 1.7978 2022-12-11 22:15:46 1670796946 1.7981 2022-12-11 22:14:46 1670796886 1.7915 2022-12-11 22:13:46 1670796826 1.7850 2022-12-11 22:12:46 1670796766 1.7829 2022-12-11 22:11:46 1670796706 1.7945 2022-12-11 22:10:46 1670796646 1.7992 2022-12-11 22:09:46 1670796586 1.7961 2022-12-11 22:08:46 1670796526 1.7975 2022-12-11 22:07:46 1670796466 1.8014 2022-12-11 22:06:46 1670796406 1.7965 2022-12-11 22:05:46 1670796346 1.7848 2022-12-11 22:04:46 1670796286 1.8020 2022-12-11 22:03:46 1670796226 1.8193 2022-12-11 22:02:46 1670796166 1.8182 2022-12-11 22:01:46 1670796106 1.7995 2022-12-11 22:00:46 1670796046 1.7980 2022-12-11 21:59:46 1670795986 1.8042 2022-12-11 21:58:46 1670795926 1.7994 2022-12-11 21:57:46 1670795866 1.8128 2022-12-11 21:56:46 1670795806 1.8042 2022-12-11 21:55:46 1670795746 1.7969 2022-12-11 21:54:46 1670795686 1.7951 2022-12-11 21:53:46 1670795626 1.7902 2022-12-11 21:52:46 1670795566 1.7939 2022-12-11 21:51:46 1670795506 1.7838 2022-12-11 21:50:46 1670795446 1.7874 2022-12-11 21:49:46 1670795386 1.7911 2022-12-11 21:48:46 1670795326 1.7825 2022-12-11 21:47:46 1670795266 1.7801 2022-12-11 21:46:46 1670795206 1.7786 2022-12-11 21:45:46 1670795146 1.7863 2022-12-11 21:44:46 1670795086 1.7875 2022-12-11 21:43:46 1670795026 1.7884 2022-12-11 21:42:46 1670794966 1.7889 2022-12-11 21:41:46 1670794906 1.7944 2022-12-11 21:40:46 1670794846 1.7987 2022-12-11 21:39:46 1670794786 1.8011 2022-12-11 21:38:46 1670794726 1.8139 2022-12-11 21:37:46 1670794666 1.7970 2022-12-11 21:36:46 1670794606 1.8012 2022-12-11 21:35:46 1670794546 1.8010 2022-12-11 21:34:46 1670794486 1.7939 2022-12-11 21:33:46 1670794426 1.7985 2022-12-11 21:32:47 1670794367 1.7933 2022-12-11 21:31:46 1670794306 1.7872 2022-12-11 21:30:46 1670794246 1.7897 2022-12-11 21:29:46 1670794186 1.7862 2022-12-11 21:28:46 1670794126 1.7773 2022-12-11 21:27:46 1670794066 1.7779 2022-12-11 21:26:46 1670794006 1.7941 2022-12-11 21:25:46 1670793946 1.8098 2022-12-11 21:24:46 1670793886 1.7965 2022-12-11 21:23:46 1670793826 1.7963 2022-12-11 21:22:46 1670793766 1.7979 2022-12-11 21:21:46 1670793706 1.7976 2022-12-11 21:20:46 1670793646 1.7957 2022-12-11 21:19:46 1670793586 1.7978 2022-12-11 21:18:46 1670793526 1.7951 2022-12-11 21:17:46 1670793466 1.7911 2022-12-11 21:16:46 1670793406 1.7948 2022-12-11 21:15:46 1670793346 1.8079 2022-12-11 21:14:46 1670793286 1.8026 2022-12-11 21:13:46 1670793226 1.8021 2022-12-11 21:12:46 1670793166 1.8029 2022-12-11 21:11:46 1670793106 1.8074 2022-12-11 21:10:46 1670793046 1.8004 2022-12-11 21:09:46 1670792986 1.7922 2022-12-11 21:08:46 1670792926 1.7914 2022-12-11 21:07:46 1670792866 1.7908 2022-12-11 21:06:46 1670792806 1.7979 2022-12-11 21:05:46 1670792746 1.7901 2022-12-11 21:04:46 1670792686 1.7790 2022-12-11 21:03:46 1670792626 1.7763 2022-12-11 21:02:46 1670792566 1.7798 2022-12-11 21:01:46 1670792506 1.7792 2022-12-11 21:00:46 1670792446 1.7813 2022-12-11 20:59:46 1670792386 1.7749 2022-12-11 20:58:46 1670792326 1.7795 2022-12-11 20:57:46 1670792266 1.7873 2022-12-11 20:56:46 1670792206 1.7802 2022-12-11 20:55:46 1670792146 1.7883 2022-12-11 20:54:46 1670792086 1.7880 2022-12-11 20:53:46 1670792026 1.7874 2022-12-11 20:52:46 1670791966 1.7960 2022-12-11 20:51:46 1670791906 1.7991 2022-12-11 20:50:46 1670791846 1.8065 2022-12-11 20:49:46 1670791786 1.8128 2022-12-11 20:48:46 1670791726 1.8112 2022-12-11 20:47:46 1670791666 1.8180 2022-12-11 20:46:46 1670791606 1.8231 2022-12-11 20:45:46 1670791546 1.8032 2022-12-11 20:44:46 1670791486 1.8002 2022-12-11 20:43:46 1670791426 1.7903 2022-12-11 20:42:46 1670791366 1.7888 2022-12-11 20:41:46 1670791306 1.7919 2022-12-11 20:40:46 1670791246 1.7871 2022-12-11 20:39:46 1670791186 1.7886 2022-12-11 20:38:46 1670791126 1.7905 2022-12-11 20:37:46 1670791066 1.7913 2022-12-11 20:36:46 1670791006 1.7928 2022-12-11 20:35:46 1670790946 1.7928 2022-12-11 20:34:46 1670790886 1.7823 2022-12-11 20:33:46 1670790826 1.7846 2022-12-11 20:32:46 1670790766 1.7832 2022-12-11 20:31:46 1670790706 1.7881 2022-12-11 20:30:46 1670790646 1.7961 2022-12-11 20:29:47 1670790587 1.7937 2022-12-11 20:28:46 1670790526 1.7838 2022-12-11 20:27:46 1670790466 1.7808 2022-12-11 20:26:46 1670790406 1.7721 2022-12-11 20:25:46 1670790346 1.7744 2022-12-11 20:24:46 1670790286 1.7892 2022-12-11 20:23:46 1670790226 1.7993 2022-12-11 20:22:46 1670790166 1.8030 2022-12-11 20:21:46 1670790106 1.8125 2022-12-11 20:20:46 1670790046 1.8085 2022-12-11 20:19:46 1670789986 1.7975 2022-12-11 20:18:46 1670789926 1.7928 2022-12-11 20:17:46 1670789866 1.7931 2022-12-11 20:16:46 1670789806 1.7841 2022-12-11 20:15:46 1670789746 1.7855 2022-12-11 20:14:46 1670789686 1.7920 2022-12-11 20:13:46 1670789626 1.7959 2022-12-11 20:12:46 1670789566 1.7951 2022-12-11 20:11:46 1670789506 1.7963 2022-12-11 20:10:46 1670789446 1.7903 2022-12-11 20:09:46 1670789386 1.7914 2022-12-11 20:08:46 1670789326 1.7867 2022-12-11 20:07:46 1670789266 1.7884 2022-12-11 20:06:46 1670789206 1.7963 2022-12-11 20:05:46 1670789146 1.8116 2022-12-11 20:04:46 1670789086 1.8137 2022-12-11 20:03:46 1670789026 1.8030 2022-12-11 20:02:46 1670788966 1.7925 2022-12-11 20:01:46 1670788906 1.7871 2022-12-11 20:00:46 1670788846 1.7811 2022-12-11 19:59:46 1670788786 1.7763 2022-12-11 19:58:46 1670788726 1.7794 2022-12-11 19:57:46 1670788666 1.7877 2022-12-11 19:56:46 1670788606 1.7923 2022-12-11 19:55:46 1670788546 1.7866 2022-12-11 19:54:46 1670788486 1.7904 2022-12-11 19:53:46 1670788426 1.7928 2022-12-11 19:52:46 1670788366 1.7886 2022-12-11 19:51:46 1670788306 1.8015 2022-12-11 19:50:46 1670788246 1.8018 2022-12-11 19:49:46 1670788186 1.8053 2022-12-11 19:48:46 1670788126 1.7996 2022-12-11 19:47:46 1670788066 1.8021 2022-12-11 19:46:46 1670788006 1.8075 2022-12-11 19:45:46 1670787946 1.8090 2022-12-11 19:44:46 1670787886 1.8119 2022-12-11 19:43:46 1670787826 1.8038 2022-12-11 19:42:46 1670787766 1.7938 2022-12-11 19:41:46 1670787706 1.7971 2022-12-11 19:40:46 1670787646 1.7985 2022-12-11 19:39:46 1670787586 1.7962 2022-12-11 19:38:46 1670787526 1.7885 2022-12-11 19:37:46 1670787466 1.7846 2022-12-11 19:36:46 1670787406 1.7828 2022-12-11 19:35:46 1670787346 1.7803 2022-12-11 19:34:46 1670787286 1.7809 2022-12-11 19:33:46 1670787226 1.7849 2022-12-11 19:32:46 1670787166 1.7891 2022-12-11 19:31:46 1670787106 1.7864 2022-12-11 19:30:46 1670787046 1.7885 2022-12-11 19:29:46 1670786986 1.7941 2022-12-11 19:28:46 1670786926 1.8019 2022-12-11 19:27:46 1670786866 1.8057 2022-12-11 19:26:46 1670786806 1.8119 2022-12-11 19:25:46 1670786746 1.8127 2022-12-11 19:24:46 1670786686 1.8085 2022-12-11 19:23:46 1670786626 1.7972 2022-12-11 19:22:46 1670786566 1.7925 2022-12-11 19:21:46 1670786506 1.7938 2022-12-11 19:20:46 1670786446 1.7915 2022-12-11 19:19:46 1670786386 1.7835 2022-12-11 19:18:46 1670786326 1.7806 2022-12-11 19:17:46 1670786266 1.7801 2022-12-11 19:16:46 1670786206 1.7821 2022-12-11 19:15:46 1670786146 1.7872 2022-12-11 19:14:46 1670786086 1.7896 2022-12-11 19:13:46 1670786026 1.7996 2022-12-11 19:12:46 1670785966 1.7991 2022-12-11 19:11:46 1670785906 1.8121 2022-12-11 19:10:46 1670785846 1.8106 2022-12-11 19:09:46 1670785786 1.8112 2022-12-11 19:08:46 1670785726 1.8129 2022-12-11 19:07:46 1670785666 1.8063 2022-12-11 19:06:46 1670785606 1.8058 2022-12-11 19:05:46 1670785546 1.8062 2022-12-11 19:04:46 1670785486 1.8060 2022-12-11 19:03:46 1670785426 1.7967 2022-12-11 19:02:46 1670785366 1.7942 2022-12-11 19:01:46 1670785306 1.7943 2022-12-11 19:00:46 1670785246 1.7936 2022-12-11 18:59:46 1670785186 1.7970 2022-12-11 18:58:46 1670785126 1.8002 2022-12-11 18:57:46 1670785066 1.8050 2022-12-11 18:56:46 1670785006 1.8085 2022-12-11 18:55:46 1670784946 1.8085 2022-12-11 18:54:46 1670784886 1.8076 2022-12-11 18:53:46 1670784826 1.7979 2022-12-11 18:52:46 1670784766 1.7893 2022-12-11 18:51:46 1670784706 1.7847 2022-12-11 18:50:46 1670784646 1.7804 2022-12-11 18:49:46 1670784586 1.7809 2022-12-11 18:48:46 1670784526 1.7745 2022-12-11 18:47:46 1670784466 1.7689 2022-12-11 18:46:46 1670784406 1.7729 2022-12-11 18:45:46 1670784346 1.7677 2022-12-11 18:44:46 1670784286 1.7779 2022-12-11 18:43:46 1670784226 1.7954 2022-12-11 18:42:46 1670784166 1.8053 2022-12-11 18:41:46 1670784106 1.8216 2022-12-11 18:40:46 1670784046 1.8276 2022-12-11 18:39:46 1670783986 1.8276 2022-12-11 18:38:46 1670783926 1.8244 2022-12-11 18:37:46 1670783866 1.8122 2022-12-11 18:36:46 1670783806 1.8034 2022-12-11 18:35:46 1670783746 1.8040 2022-12-11 18:34:46 1670783686 1.8113 2022-12-11 18:33:46 1670783626 1.8007 2022-12-11 18:32:46 1670783566 1.7922 2022-12-11 18:31:46 1670783506 1.7928 2022-12-11 18:30:46 1670783446 1.7808 2022-12-11 18:29:46 1670783386 1.7892 2022-12-11 18:28:46 1670783326 1.7904 2022-12-11 18:27:46 1670783266 1.8031 2022-12-11 18:26:46 1670783206 1.7940 2022-12-11 18:25:46 1670783146 1.7808 2022-12-11 18:24:46 1670783086 1.7838 2022-12-11 18:23:46 1670783026 1.7897 2022-12-11 18:22:46 1670782966 1.8069 2022-12-11 18:21:46 1670782906 1.8105 2022-12-11 18:20:46 1670782846 1.8169 2022-12-11 18:19:46 1670782786 1.8175 2022-12-11 18:18:46 1670782726 1.8195 2022-12-11 18:17:46 1670782666 1.8165 2022-12-11 18:16:46 1670782606 1.8182 2022-12-11 18:15:46 1670782546 1.8098 2022-12-11 18:14:46 1670782486 1.7980 2022-12-11 18:13:46 1670782426 1.7842 2022-12-11 18:12:46 1670782366 1.7838 2022-12-11 18:11:46 1670782306 1.7911 2022-12-11 18:10:46 1670782246 1.7979 2022-12-11 18:09:46 1670782186 1.8015 2022-12-11 18:08:46 1670782126 1.8007 2022-12-11 18:07:46 1670782066 1.8071 2022-12-11 18:06:46 1670782006 1.8148 2022-12-11 18:05:46 1670781946 1.8115 2022-12-11 18:04:46 1670781886 1.7957 2022-12-11 18:03:46 1670781826 1.7957 2022-12-11 18:02:46 1670781766 1.7951 2022-12-11 18:01:46 1670781706 1.7918 2022-12-11 18:00:46 1670781646 1.7953 2022-12-11 17:59:46 1670781586 1.7955 2022-12-11 17:58:46 1670781526 1.8029 2022-12-11 17:57:46 1670781466 1.8007 2022-12-11 17:56:46 1670781406 1.7980 2022-12-11 17:55:46 1670781346 1.7982 2022-12-11 17:54:46 1670781286 1.7963 2022-12-11 17:53:46 1670781226 1.8029 2022-12-11 17:52:46 1670781166 1.8110 2022-12-11 17:51:46 1670781106 1.8198 2022-12-11 17:50:46 1670781046 1.8110 2022-12-11 17:49:46 1670780986 1.8081 2022-12-11 17:48:46 1670780926 1.8032 2022-12-11 17:47:46 1670780866 1.7979 2022-12-11 17:46:46 1670780806 1.7873 2022-12-11 17:45:46 1670780746 1.7954 2022-12-11 17:44:46 1670780686 1.8015 2022-12-11 17:43:46 1670780626 1.8014 2022-12-11 17:42:46 1670780566 1.8058 2022-12-11 17:41:47 1670780507 1.8072 2022-12-11 17:40:46 1670780446 1.8018 2022-12-11 17:39:46 1670780386 1.7961 2022-12-11 17:38:46 1670780326 1.7979 2022-12-11 17:37:46 1670780266 1.7995 2022-12-11 17:36:46 1670780206 1.8042 2022-12-11 17:35:46 1670780146 1.8030 2022-12-11 17:34:46 1670780086 1.8050 2022-12-11 17:33:46 1670780026 1.8074 2022-12-11 17:32:46 1670779966 1.8140 2022-12-11 17:31:46 1670779906 1.8181 2022-12-11 17:30:46 1670779846 1.8157 2022-12-11 17:29:46 1670779786 1.8117 2022-12-11 17:28:46 1670779726 1.8099 2022-12-11 17:27:46 1670779666 1.8115 2022-12-11 17:26:46 1670779606 1.8117 2022-12-11 17:25:46 1670779546 1.8089 2022-12-11 17:24:46 1670779486 1.8105 2022-12-11 17:23:46 1670779426 1.8107 2022-12-11 17:22:46 1670779366 1.8165 2022-12-11 17:21:46 1670779306 1.8119 2022-12-11 17:20:46 1670779246 1.8095 2022-12-11 17:19:46 1670779186 1.8072 2022-12-11 17:18:46 1670779126 1.7992 2022-12-11 17:17:46 1670779066 1.7979 2022-12-11 17:16:46 1670779006 1.8015 2022-12-11 17:15:46 1670778946 1.8041 2022-12-11 17:14:46 1670778886 1.8038 2022-12-11 17:13:46 1670778826 1.7975 2022-12-11 17:12:46 1670778766 1.7947 2022-12-11 17:11:46 1670778706 1.7958 2022-12-11 17:10:46 1670778646 1.7986 2022-12-11 17:09:46 1670778586 1.8126 2022-12-11 17:08:46 1670778526 1.8169 2022-12-11 17:07:46 1670778466 1.8112 2022-12-11 17:06:46 1670778406 1.8058 2022-12-11 17:05:46 1670778346 1.8015 2022-12-11 17:04:46 1670778286 1.7948 2022-12-11 17:03:46 1670778226 1.8076 2022-12-11 17:02:46 1670778166 1.8066 2022-12-11 17:01:46 1670778106 1.7955 2022-12-11 17:00:46 1670778046 1.7916 2022-12-11 16:59:46 1670777986 1.7961 2022-12-11 16:58:46 1670777926 1.8063 2022-12-11 16:57:46 1670777866 1.8191 2022-12-11 16:56:46 1670777806 1.8230 2022-12-11 16:55:46 1670777746 1.8307 2022-12-11 16:54:46 1670777686 1.8297 2022-12-11 16:53:46 1670777626 1.8295 2022-12-11 16:52:46 1670777566 1.8384 2022-12-11 16:51:46 1670777506 1.8234 2022-12-11 16:50:46 1670777446 1.8086 2022-12-11 16:49:46 1670777386 1.7983 2022-12-11 16:48:46 1670777326 1.7895 2022-12-11 16:47:46 1670777266 1.7852 2022-12-11 16:46:46 1670777206 1.7824 2022-12-11 16:45:46 1670777146 1.7876 2022-12-11 16:44:46 1670777086 1.7924 2022-12-11 16:43:46 1670777026 1.8013 2022-12-11 16:42:46 1670776966 1.7996 2022-12-11 16:41:46 1670776906 1.7910 2022-12-11 16:40:46 1670776846 1.8045 2022-12-11 16:39:46 1670776786 1.8149 2022-12-11 16:38:46 1670776726 1.8165 2022-12-11 16:37:46 1670776666 1.8186 2022-12-11 16:36:46 1670776606 1.8194 2022-12-11 16:35:46 1670776546 1.8152 2022-12-11 16:34:46 1670776486 1.8049 2022-12-11 16:33:46 1670776426 1.8028 2022-12-11 16:32:46 1670776366 1.8047 2022-12-11 16:31:46 1670776306 1.8036 2022-12-11 16:30:46 1670776246 1.8117 2022-12-11 16:29:46 1670776186 1.8163 2022-12-11 16:28:46 1670776126 1.8191 2022-12-11 16:27:46 1670776066 1.8087 2022-12-11 16:26:46 1670776006 1.8082 2022-12-11 16:25:46 1670775946 1.8000 2022-12-11 16:24:46 1670775886 1.8072 2022-12-11 16:23:46 1670775826 1.8172 2022-12-11 16:22:46 1670775766 1.8077 2022-12-11 16:21:46 1670775706 1.8084 2022-12-11 16:20:46 1670775646 1.8089 2022-12-11 16:19:47 1670775587 1.8131 2022-12-11 16:18:46 1670775526 1.8068 2022-12-11 16:17:46 1670775466 1.8135 2022-12-11 16:16:46 1670775406 1.8123 2022-12-11 16:15:46 1670775346 1.8131 2022-12-11 16:14:46 1670775286 1.8205 2022-12-11 16:13:46 1670775226 1.8242 2022-12-11 16:12:46 1670775166 1.8169 2022-12-11 16:11:46 1670775106 1.8140 2022-12-11 16:10:46 1670775046 1.8068 2022-12-11 16:09:46 1670774986 1.8057 2022-12-11 16:08:46 1670774926 1.8096 2022-12-11 16:07:46 1670774866 1.8090 2022-12-11 16:06:46 1670774806 1.8066 2022-12-11 16:05:46 1670774746 1.8086 2022-12-11 16:04:46 1670774686 1.8056 2022-12-11 16:03:46 1670774626 1.8064 2022-12-11 16:02:46 1670774566 1.8013 2022-12-11 16:01:46 1670774506 1.7932 2022-12-11 16:00:46 1670774446 1.7995 2022-12-11 15:59:46 1670774386 1.7959 2022-12-11 15:58:46 1670774326 1.7866 2022-12-11 15:57:46 1670774266 1.7940 2022-12-11 15:56:46 1670774206 1.8005 2022-12-11 15:55:46 1670774146 1.8133 2022-12-11 15:54:46 1670774086 1.8204 2022-12-11 15:53:46 1670774026 1.8292 2022-12-11 15:52:46 1670773966 1.8354 2022-12-11 15:51:46 1670773906 1.8349 2022-12-11 15:50:46 1670773846 1.8318 2022-12-11 15:49:46 1670773786 1.8262 2022-12-11 15:48:46 1670773726 1.8204 2022-12-11 15:47:46 1670773666 1.8152 2022-12-11 15:46:46 1670773606 1.8070 2022-12-11 15:45:46 1670773546 1.8027 2022-12-11 15:44:46 1670773486 1.8017 2022-12-11 15:43:46 1670773426 1.8044 2022-12-11 15:42:46 1670773366 1.8128 2022-12-11 15:41:46 1670773306 1.8132 2022-12-11 15:40:46 1670773246 1.8086 2022-12-11 15:39:46 1670773186 1.8061 2022-12-11 15:38:46 1670773126 1.8202 2022-12-11 15:37:46 1670773066 1.8161 2022-12-11 15:36:46 1670773006 1.8213 2022-12-11 15:35:46 1670772946 1.8176 2022-12-11 15:34:46 1670772886 1.8118 2022-12-11 15:33:46 1670772826 1.8067 2022-12-11 15:32:46 1670772766 1.8151 2022-12-11 15:31:46 1670772706 1.8202 2022-12-11 15:30:46 1670772646 1.8171 2022-12-11 15:29:46 1670772586 1.8126 2022-12-11 15:28:46 1670772526 1.8170 2022-12-11 15:27:46 1670772466 1.8135 2022-12-11 15:26:46 1670772406 1.8048 2022-12-11 15:25:46 1670772346 1.8067 2022-12-11 15:24:46 1670772286 1.8053 2022-12-11 15:23:46 1670772226 1.8003 2022-12-11 15:22:46 1670772166 1.7997 2022-12-11 15:21:47 1670772107 1.7909 2022-12-11 15:20:47 1670772047 1.7962 2022-12-11 15:19:47 1670771987 1.8036 2022-12-11 15:18:47 1670771927 1.8123 2022-12-11 15:17:47 1670771867 1.8189 2022-12-11 15:16:47 1670771807 1.8181 2022-12-11 15:15:47 1670771747 1.8190 2022-12-11 15:14:47 1670771687 1.8103 2022-12-11 15:13:47 1670771627 1.8056 2022-12-11 15:12:47 1670771567 1.8072 2022-12-11 15:11:47 1670771507 1.8029 2022-12-11 15:10:47 1670771447 1.8047 2022-12-11 15:09:47 1670771387 1.8125 2022-12-11 15:08:47 1670771327 1.8268 2022-12-11 15:07:47 1670771267 1.8302 2022-12-11 15:06:47 1670771207 1.8314 2022-12-11 15:05:47 1670771147 1.8310 2022-12-11 15:04:47 1670771087 1.8252 2022-12-11 15:03:47 1670771027 1.8233 2022-12-11 15:02:47 1670770967 1.8285 2022-12-11 15:01:47 1670770907 1.8294 2022-12-11 15:00:47 1670770847 1.8283 2022-12-11 14:59:47 1670770787 1.8090 2022-12-11 14:58:47 1670770727 1.8029 2022-12-11 14:57:47 1670770667 1.8012 2022-12-11 14:56:47 1670770607 1.8001 2022-12-11 14:55:47 1670770547 1.8014 2022-12-11 14:54:47 1670770487 1.8002 2022-12-11 14:53:47 1670770427 1.7982 2022-12-11 14:52:47 1670770367 1.7917 2022-12-11 14:51:47 1670770307 1.7876 2022-12-11 14:50:47 1670770247 1.7982 2022-12-11 14:49:47 1670770187 1.8080 2022-12-11 14:48:47 1670770127 1.8198 2022-12-11 14:47:47 1670770067 1.8147 2022-12-11 14:46:47 1670770007 1.8097 2022-12-11 14:45:47 1670769947 1.8129 2022-12-11 14:44:47 1670769887 1.8199 2022-12-11 14:43:47 1670769827 1.8199 2022-12-11 14:42:47 1670769767 1.8300 2022-12-11 14:41:47 1670769707 1.8320 2022-12-11 14:40:47 1670769647 1.8300 2022-12-11 14:39:47 1670769587 1.8266 2022-12-11 14:38:47 1670769527 1.8148 2022-12-11 14:37:47 1670769467 1.8138 2022-12-11 14:36:47 1670769407 1.8091 2022-12-11 14:35:47 1670769347 1.8138 2022-12-11 14:34:47 1670769287 1.8146 2022-12-11 14:33:47 1670769227 1.8203 2022-12-11 14:32:47 1670769167 1.8135 2022-12-11 14:31:47 1670769107 1.8172 2022-12-11 14:30:47 1670769047 1.8287 2022-12-11 14:29:47 1670768987 1.8257 2022-12-11 14:28:47 1670768927 1.8256 2022-12-11 14:27:47 1670768867 1.8138 2022-12-11 14:26:47 1670768807 1.8101 2022-12-11 14:25:47 1670768747 1.8012 2022-12-11 14:24:47 1670768687 1.7961 2022-12-11 14:23:47 1670768627 1.7946 2022-12-11 14:22:47 1670768567 1.8058 2022-12-11 14:21:47 1670768507 1.8082 2022-12-11 14:20:47 1670768447 1.8065 2022-12-11 14:19:47 1670768387 1.8169 2022-12-11 14:18:47 1670768327 1.8199 2022-12-11 14:17:47 1670768267 1.8256 2022-12-11 14:16:47 1670768207 1.8194 2022-12-11 14:15:47 1670768147 1.8348 2022-12-11 14:14:47 1670768087 1.8392 2022-12-11 14:13:47 1670768027 1.8446 2022-12-11 14:12:47 1670767967 1.8282 2022-12-11 14:11:47 1670767907 1.8146 2022-12-11 14:10:47 1670767847 1.8030 2022-12-11 14:09:47 1670767787 1.8021 2022-12-11 14:08:47 1670767727 1.8014 2022-12-11 14:07:47 1670767667 1.8027 2022-12-11 14:06:47 1670767607 1.8028 2022-12-11 14:05:47 1670767547 1.8092 2022-12-11 14:04:47 1670767487 1.8150 2022-12-11 14:03:47 1670767427 1.8181 2022-12-11 14:02:47 1670767367 1.8148 2022-12-11 14:01:47 1670767307 1.8232 2022-12-11 14:00:47 1670767247 1.8321 2022-12-11 13:59:47 1670767187 1.8375 2022-12-11 13:58:47 1670767127 1.8374 2022-12-11 13:57:47 1670767067 1.8302 2022-12-11 13:56:47 1670767007 1.8174 2022-12-11 13:55:47 1670766947 1.8182 2022-12-11 13:54:47 1670766887 1.8186 2022-12-11 13:53:47 1670766827 1.8215 2022-12-11 13:52:47 1670766767 1.8184 2022-12-11 13:51:47 1670766707 1.8161 2022-12-11 13:50:47 1670766647 1.8100 2022-12-11 13:49:47 1670766587 1.8028 2022-12-11 13:48:47 1670766527 1.7994 2022-12-11 13:47:47 1670766467 1.7995 2022-12-11 13:46:47 1670766407 1.8118 2022-12-11 13:45:47 1670766347 1.8121 2022-12-11 13:44:47 1670766287 1.8069 2022-12-11 13:43:47 1670766227 1.8032 2022-12-11 13:42:47 1670766167 1.8069 2022-12-11 13:41:47 1670766107 1.8009 2022-12-11 13:40:47 1670766047 1.8044 2022-12-11 13:39:47 1670765987 1.8166 2022-12-11 13:38:47 1670765927 1.8229 2022-12-11 13:37:47 1670765867 1.8150 2022-12-11 13:36:47 1670765807 1.8082 2022-12-11 13:35:47 1670765747 1.8081 2022-12-11 13:34:47 1670765687 1.8118 2022-12-11 13:33:47 1670765627 1.8159 2022-12-11 13:32:47 1670765567 1.8155 2022-12-11 13:31:47 1670765507 1.8178 2022-12-11 13:30:47 1670765447 1.8263 2022-12-11 13:29:47 1670765387 1.8214 2022-12-11 13:28:47 1670765327 1.8167 2022-12-11 13:27:47 1670765267 1.8135 2022-12-11 13:26:47 1670765207 1.8145 2022-12-11 13:25:47 1670765147 1.8120 2022-12-11 13:24:47 1670765087 1.8158 2022-12-11 13:23:47 1670765027 1.8175 2022-12-11 13:22:47 1670764967 1.8213 2022-12-11 13:21:47 1670764907 1.8166 2022-12-11 13:20:47 1670764847 1.8112 2022-12-11 13:19:47 1670764787 1.8093 2022-12-11 13:18:47 1670764727 1.7987 2022-12-11 13:17:47 1670764667 1.8014 2022-12-11 13:16:47 1670764607 1.8051 2022-12-11 13:15:47 1670764547 1.8011 2022-12-11 13:14:47 1670764487 1.8043 2022-12-11 13:13:47 1670764427 1.8180 2022-12-11 13:12:47 1670764367 1.8240 2022-12-11 13:11:47 1670764307 1.8251 2022-12-11 13:10:47 1670764247 1.8248 2022-12-11 13:09:47 1670764187 1.8227 2022-12-11 13:08:47 1670764127 1.8180 2022-12-11 13:07:47 1670764067 1.8110 2022-12-11 13:06:47 1670764007 1.8162 2022-12-11 13:05:47 1670763947 1.8068 2022-12-11 13:04:47 1670763887 1.8051 2022-12-11 13:03:47 1670763827 1.8123 2022-12-11 13:02:47 1670763767 1.8029 2022-12-11 13:01:47 1670763707 1.7960 2022-12-11 13:00:47 1670763647 1.7974 2022-12-11 12:59:47 1670763587 1.7968 2022-12-11 12:58:47 1670763527 1.8088 2022-12-11 12:57:47 1670763467 1.8253 2022-12-11 12:56:47 1670763407 1.8266 2022-12-11 12:55:47 1670763347 1.8368 2022-12-11 12:54:47 1670763287 1.8279 2022-12-11 12:53:47 1670763227 1.8166 2022-12-11 12:52:47 1670763167 1.8101 2022-12-11 12:51:47 1670763107 1.8076 2022-12-11 12:50:47 1670763047 1.8140 2022-12-11 12:49:47 1670762987 1.8197 2022-12-11 12:48:47 1670762927 1.8224 2022-12-11 12:47:47 1670762867 1.8102 2022-12-11 12:46:47 1670762807 1.8084 2022-12-11 12:45:47 1670762747 1.8063 2022-12-11 12:44:47 1670762687 1.8044 2022-12-11 12:43:47 1670762627 1.8029 2022-12-11 12:42:47 1670762567 1.8023 2022-12-11 12:41:47 1670762507 1.7936 2022-12-11 12:40:47 1670762447 1.7843 2022-12-11 12:39:47 1670762387 1.7842 2022-12-11 12:38:47 1670762327 1.7967 2022-12-11 12:37:47 1670762267 1.7991 2022-12-11 12:36:47 1670762207 1.8020 2022-12-11 12:35:47 1670762147 1.8018 2022-12-11 12:34:47 1670762087 1.8084 2022-12-11 12:33:47 1670762027 1.8169 2022-12-11 12:32:46 1670761966 1.8202 2022-12-11 12:31:46 1670761906 1.8196 2022-12-11 12:30:46 1670761846 1.8213 2022-12-11 12:29:46 1670761786 1.8146 2022-12-11 12:28:46 1670761726 1.8044 2022-12-11 12:27:46 1670761666 1.8006 2022-12-11 12:26:46 1670761606 1.8004 2022-12-11 12:25:46 1670761546 1.8034 2022-12-11 12:24:46 1670761486 1.8065 2022-12-11 12:23:46 1670761426 1.8048 2022-12-11 12:22:46 1670761366 1.8007 2022-12-11 12:21:46 1670761306 1.7994 2022-12-11 12:20:46 1670761246 1.7990 2022-12-11 12:19:46 1670761186 1.8102 2022-12-11 12:18:46 1670761126 1.8205 2022-12-11 12:17:46 1670761066 1.8217 2022-12-11 12:16:46 1670761006 1.8056 2022-12-11 12:15:46 1670760946 1.7910 2022-12-11 12:14:46 1670760886 1.7943 2022-12-11 12:13:46 1670760826 1.8056 2022-12-11 12:12:46 1670760766 1.8178 2022-12-11 12:11:46 1670760706 1.8161 2022-12-11 12:10:46 1670760646 1.8086 2022-12-11 12:09:46 1670760586 1.8075 2022-12-11 12:08:46 1670760526 1.8032 2022-12-11 12:07:46 1670760466 1.8011 2022-12-11 12:06:46 1670760406 1.8027 2022-12-11 12:05:46 1670760346 1.8143 2022-12-11 12:04:46 1670760286 1.8272 2022-12-11 12:03:46 1670760226 1.8235 2022-12-11 12:02:46 1670760166 1.8108 2022-12-11 12:01:46 1670760106 1.7982 2022-12-11 12:00:46 1670760046 1.7971 2022-12-11 11:59:46 1670759986 1.7968 2022-12-11 11:58:46 1670759926 1.7915 2022-12-11 11:57:46 1670759866 1.7887 2022-12-11 11:56:46 1670759806 1.7862 2022-12-11 11:55:46 1670759746 1.7844 2022-12-11 11:54:46 1670759686 1.7884 2022-12-11 11:53:46 1670759626 1.7956 2022-12-11 11:52:46 1670759566 1.8151 2022-12-11 11:51:46 1670759506 1.8232 2022-12-11 11:50:46 1670759446 1.8232 2022-12-11 11:49:46 1670759386 1.8285 2022-12-11 11:48:46 1670759326 1.8298 2022-12-11 11:47:46 1670759266 1.8169 2022-12-11 11:46:46 1670759206 1.8076 2022-12-11 11:45:46 1670759146 1.8048 2022-12-11 11:44:46 1670759086 1.8047 2022-12-11 11:43:46 1670759026 1.8048 2022-12-11 11:42:46 1670758966 1.8010 2022-12-11 11:41:46 1670758906 1.8052 2022-12-11 11:40:46 1670758846 1.8011 2022-12-11 11:39:46 1670758786 1.7919 2022-12-11 11:38:46 1670758726 1.7897 2022-12-11 11:37:46 1670758666 1.7957 2022-12-11 11:36:46 1670758606 1.8029 2022-12-11 11:35:46 1670758546 1.8000 2022-12-11 11:34:46 1670758486 1.8110 2022-12-11 11:33:46 1670758426 1.8189 2022-12-11 11:32:46 1670758366 1.8216 2022-12-11 11:31:46 1670758306 1.8056 2022-12-11 11:30:46 1670758246 1.8070 2022-12-11 11:29:46 1670758186 1.8088 2022-12-11 11:28:46 1670758126 1.8134 2022-12-11 11:27:46 1670758066 1.8149 2022-12-11 11:26:46 1670758006 1.8147 2022-12-11 11:25:46 1670757946 1.8188 2022-12-11 11:24:46 1670757886 1.8178 2022-12-11 11:23:46 1670757826 1.8121 2022-12-11 11:22:46 1670757766 1.8067 2022-12-11 11:21:46 1670757706 1.8078 2022-12-11 11:20:46 1670757646 1.8059 2022-12-11 11:19:46 1670757586 1.8018 2022-12-11 11:18:46 1670757526 1.7996 2022-12-11 11:17:46 1670757466 1.7970 2022-12-11 11:16:46 1670757406 1.7947 2022-12-11 11:15:46 1670757346 1.7943 2022-12-11 11:14:46 1670757286 1.7966 2022-12-11 11:13:46 1670757226 1.7948 2022-12-11 11:12:46 1670757166 1.7989 2022-12-11 11:11:46 1670757106 1.8030 2022-12-11 11:10:46 1670757046 1.8010 2022-12-11 11:09:46 1670756986 1.8003 2022-12-11 11:08:46 1670756926 1.8064 2022-12-11 11:07:46 1670756866 1.8095 2022-12-11 11:06:46 1670756806 1.8127 2022-12-11 11:05:46 1670756746 1.8182 2022-12-11 11:04:46 1670756686 1.8160 2022-12-11 11:03:46 1670756626 1.8057 2022-12-11 11:02:46 1670756566 1.8029 2022-12-11 11:01:46 1670756506 1.8086 2022-12-11 11:00:46 1670756446 1.8101 2022-12-11 10:59:46 1670756386 1.8094 2022-12-11 10:58:46 1670756326 1.8034 2022-12-11 10:57:46 1670756266 1.8045 2022-12-11 10:56:46 1670756206 1.8060 2022-12-11 10:55:46 1670756146 1.8030 2022-12-11 10:54:46 1670756086 1.8060 2022-12-11 10:53:46 1670756026 1.8072 2022-12-11 10:52:46 1670755966 1.8123 2022-12-11 10:51:46 1670755906 1.8075 2022-12-11 10:50:46 1670755846 1.8011 2022-12-11 10:49:46 1670755786 1.7989 2022-12-11 10:48:46 1670755726 1.8000 2022-12-11 10:47:47 1670755667 1.7961 2022-12-11 10:46:46 1670755606 1.7871 2022-12-11 10:45:46 1670755546 1.7936 2022-12-11 10:44:46 1670755486 1.8062 2022-12-11 10:43:46 1670755426 1.8072 2022-12-11 10:42:46 1670755366 1.8018 2022-12-11 10:41:46 1670755306 1.7983 2022-12-11 10:40:46 1670755246 1.8084 2022-12-11 10:39:46 1670755186 1.8087 2022-12-11 10:38:46 1670755126 1.8088 2022-12-11 10:37:46 1670755066 1.8056 2022-12-11 10:36:46 1670755006 1.8090 2022-12-11 10:35:46 1670754946 1.8095 2022-12-11 10:34:46 1670754886 1.8046 2022-12-11 10:33:46 1670754826 1.8097 2022-12-11 10:32:46 1670754766 1.8079 2022-12-11 10:31:46 1670754706 1.8071 2022-12-11 10:30:46 1670754646 1.7995 2022-12-11 10:29:46 1670754586 1.7956 2022-12-11 10:28:46 1670754526 1.8070 2022-12-11 10:27:46 1670754466 1.8156 2022-12-11 10:26:46 1670754406 1.8192 2022-12-11 10:25:46 1670754346 1.8020 2022-12-11 10:24:46 1670754286 1.7945 2022-12-11 10:23:46 1670754226 1.7810 2022-12-11 10:22:46 1670754166 1.7854 2022-12-11 10:21:46 1670754106 1.8007 2022-12-11 10:20:46 1670754046 1.7988 2022-12-11 10:19:46 1670753986 1.8033 2022-12-11 10:18:46 1670753926 1.8081 2022-12-11 10:17:46 1670753866 1.7935 2022-12-11 10:16:46 1670753806 1.7932 2022-12-11 10:15:46 1670753746 1.7965 2022-12-11 10:14:46 1670753686 1.7980 2022-12-11 10:13:46 1670753626 1.8022 2022-12-11 10:12:46 1670753566 1.8157 2022-12-11 10:11:46 1670753506 1.8201 2022-12-11 10:10:46 1670753446 1.8165 2022-12-11 10:09:46 1670753386 1.8116 2022-12-11 10:08:46 1670753326 1.8097 2022-12-11 10:07:46 1670753266 1.8105 2022-12-11 10:06:46 1670753206 1.8168 2022-12-11 10:05:46 1670753146 1.8094 2022-12-11 10:04:46 1670753086 1.8033 2022-12-11 10:03:46 1670753026 1.8071 2022-12-11 10:02:46 1670752966 1.8088 2022-12-11 10:01:46 1670752906 1.8060 2022-12-11 10:00:46 1670752846 1.8052 2022-12-11 09:59:46 1670752786 1.8003 2022-12-11 09:58:46 1670752726 1.7975 2022-12-11 09:57:46 1670752666 1.8008 2022-12-11 09:56:46 1670752606 1.8093 2022-12-11 09:55:46 1670752546 1.8152 2022-12-11 09:54:46 1670752486 1.8016 2022-12-11 09:53:46 1670752426 1.7909 2022-12-11 09:52:46 1670752366 1.7909 2022-12-11 09:51:46 1670752306 1.7995 2022-12-11 09:50:46 1670752246 1.8043 2022-12-11 09:49:46 1670752186 1.8031 2022-12-11 09:48:46 1670752126 1.7969 2022-12-11 09:47:46 1670752066 1.7938 2022-12-11 09:46:46 1670752006 1.7900 2022-12-11 09:45:46 1670751946 1.7888 2022-12-11 09:44:46 1670751886 1.7885 2022-12-11 09:43:46 1670751826 1.7960 2022-12-11 09:42:46 1670751766 1.7960 2022-12-11 09:41:46 1670751706 1.7985 2022-12-11 09:40:46 1670751646 1.7994 2022-12-11 09:39:46 1670751586 1.8005 2022-12-11 09:38:46 1670751526 1.8114 2022-12-11 09:37:46 1670751466 1.8076 2022-12-11 09:36:46 1670751406 1.8109 2022-12-11 09:35:46 1670751346 1.8120 2022-12-11 09:34:46 1670751286 1.8167 2022-12-11 09:33:46 1670751226 1.8158 2022-12-11 09:32:46 1670751166 1.8135 2022-12-11 09:31:46 1670751106 1.8137 2022-12-11 09:30:46 1670751046 1.8023 2022-12-11 09:29:46 1670750986 1.7904 2022-12-11 09:28:46 1670750926 1.7822 2022-12-11 09:27:46 1670750866 1.7804 2022-12-11 09:26:47 1670750807 1.7853 2022-12-11 09:25:46 1670750746 1.7905 2022-12-11 09:24:46 1670750686 1.7986 2022-12-11 09:23:46 1670750626 1.8100 2022-12-11 09:22:46 1670750566 1.8052 2022-12-11 09:21:46 1670750506 1.8050 2022-12-11 09:20:46 1670750446 1.8006 2022-12-11 09:19:46 1670750386 1.8023 2022-12-11 09:18:46 1670750326 1.8104 2022-12-11 09:17:46 1670750266 1.8111 2022-12-11 09:16:46 1670750206 1.8125 2022-12-11 09:15:46 1670750146 1.8045 2022-12-11 09:14:46 1670750086 1.7941 2022-12-11 09:13:46 1670750026 1.7962 2022-12-11 09:12:46 1670749966 1.8072 2022-12-11 09:11:46 1670749906 1.8091 2022-12-11 09:10:46 1670749846 1.8052 2022-12-11 09:09:46 1670749786 1.8101 2022-12-11 09:08:46 1670749726 1.8035 2022-12-11 09:07:46 1670749666 1.8029 2022-12-11 09:06:46 1670749606 1.8022 2022-12-11 09:05:46 1670749546 1.7970 2022-12-11 09:04:46 1670749486 1.8035 2022-12-11 09:03:46 1670749426 1.7879 2022-12-11 09:02:46 1670749366 1.7825 2022-12-11 09:01:46 1670749306 1.7791 2022-12-11 09:00:47 1670749247 1.7747 2022-12-11 08:59:46 1670749186 1.7826 2022-12-11 08:58:46 1670749126 1.7925 2022-12-11 08:57:46 1670749066 1.7954 2022-12-11 08:56:46 1670749006 1.8001 2022-12-11 08:55:46 1670748946 1.8040 2022-12-11 08:54:46 1670748886 1.8042 2022-12-11 08:53:46 1670748826 1.8094 2022-12-11 08:52:46 1670748766 1.8047 2022-12-11 08:51:46 1670748706 1.8056 2022-12-11 08:50:46 1670748646 1.7950 2022-12-11 08:49:46 1670748586 1.8073 2022-12-11 08:48:46 1670748526 1.8140 2022-12-11 08:47:46 1670748466 1.8149 2022-12-11 08:46:46 1670748406 1.8144 2022-12-11 08:45:46 1670748346 1.7980 2022-12-11 08:44:46 1670748286 1.7919 2022-12-11 08:43:46 1670748226 1.7896 2022-12-11 08:42:46 1670748166 1.7925 2022-12-11 08:41:46 1670748106 1.8003 2022-12-11 08:40:46 1670748046 1.8019 2022-12-11 08:39:46 1670747986 1.8052 2022-12-11 08:38:46 1670747926 1.7826 2022-12-11 08:37:46 1670747866 1.7882 2022-12-11 08:36:46 1670747806 1.7959 2022-12-11 08:35:46 1670747746 1.7949 2022-12-11 08:34:46 1670747686 1.7946 2022-12-11 08:33:46 1670747626 1.7883 2022-12-11 08:32:46 1670747566 1.7972 2022-12-11 08:31:46 1670747506 1.8008 2022-12-11 08:30:46 1670747446 1.8051 2022-12-11 08:29:46 1670747386 1.8013 2022-12-11 08:28:46 1670747326 1.7959 2022-12-11 08:27:46 1670747266 1.7989 2022-12-11 08:26:46 1670747206 1.8077 2022-12-11 08:25:46 1670747146 1.8102 2022-12-11 08:24:46 1670747086 1.8023 2022-12-11 08:23:46 1670747026 1.7989 2022-12-11 08:22:46 1670746966 1.7975 2022-12-11 08:21:46 1670746906 1.7989 2022-12-11 08:20:46 1670746846 1.7975 2022-12-11 08:19:46 1670746786 1.7921 2022-12-11 08:18:46 1670746726 1.7904 2022-12-11 08:17:46 1670746666 1.7968 2022-12-11 08:16:46 1670746606 1.7964 2022-12-11 08:15:46 1670746546 1.7969 2022-12-11 08:14:46 1670746486 1.7967 2022-12-11 08:13:46 1670746426 1.7926 2022-12-11 08:12:46 1670746366 1.7942 2022-12-11 08:11:46 1670746306 1.7986 2022-12-11 08:10:46 1670746246 1.7977 2022-12-11 08:09:46 1670746186 1.7977 2022-12-11 08:08:46 1670746126 1.7978 2022-12-11 08:07:46 1670746066 1.8039 2022-12-11 08:06:46 1670746006 1.8013 2022-12-11 08:05:46 1670745946 1.7971 2022-12-11 08:04:46 1670745886 1.7992 2022-12-11 08:03:46 1670745826 1.8011 2022-12-11 08:02:46 1670745766 1.8027 2022-12-11 08:01:46 1670745706 1.8107 2022-12-11 08:00:46 1670745646 1.8076 2022-12-11 07:59:46 1670745586 1.8011 2022-12-11 07:58:46 1670745526 1.7987 2022-12-11 07:57:46 1670745466 1.7919 2022-12-11 07:56:46 1670745406 1.7995 2022-12-11 07:55:46 1670745346 1.8014 2022-12-11 07:54:46 1670745286 1.8034 2022-12-11 07:53:46 1670745226 1.8100 2022-12-11 07:52:46 1670745166 1.8060 2022-12-11 07:51:46 1670745106 1.7920 2022-12-11 07:50:46 1670745046 1.7877 2022-12-11 07:49:46 1670744986 1.7897 2022-12-11 07:48:46 1670744926 1.7894 2022-12-11 07:47:46 1670744866 1.7874 2022-12-11 07:46:46 1670744806 1.7946 2022-12-11 07:45:46 1670744746 1.7906 2022-12-11 07:44:46 1670744686 1.7879 2022-12-11 07:43:46 1670744626 1.7900 2022-12-11 07:42:46 1670744566 1.7939 2022-12-11 07:41:46 1670744506 1.7941 2022-12-11 07:40:46 1670744446 1.7836 2022-12-11 07:39:46 1670744386 1.7768 2022-12-11 07:38:46 1670744326 1.7815 2022-12-11 07:37:46 1670744266 1.7897 2022-12-11 07:36:46 1670744206 1.7971 2022-12-11 07:35:46 1670744146 1.8016 2022-12-11 07:34:46 1670744086 1.7984 2022-12-11 07:33:46 1670744026 1.7909 2022-12-11 07:32:46 1670743966 1.7904 2022-12-11 07:31:46 1670743906 1.7982 2022-12-11 07:30:46 1670743846 1.7996 2022-12-11 07:29:46 1670743786 1.8039 2022-12-11 07:28:46 1670743726 1.8058 2022-12-11 07:27:46 1670743666 1.8025 2022-12-11 07:26:46 1670743606 1.7976 2022-12-11 07:25:46 1670743546 1.7888 2022-12-11 07:24:46 1670743486 1.7892 2022-12-11 07:23:46 1670743426 1.7975 2022-12-11 07:22:46 1670743366 1.8007 2022-12-11 07:21:46 1670743306 1.8042 2022-12-11 07:20:46 1670743246 1.7981 2022-12-11 07:19:46 1670743186 1.7957 2022-12-11 07:18:46 1670743126 1.7967 2022-12-11 07:17:46 1670743066 1.8024 2022-12-11 07:16:46 1670743006 1.7931 2022-12-11 07:15:46 1670742946 1.7791 2022-12-11 07:14:46 1670742886 1.7856 2022-12-11 07:13:46 1670742826 1.7989 2022-12-11 07:12:46 1670742766 1.8069 2022-12-11 07:11:46 1670742706 1.8062 2022-12-11 07:10:46 1670742646 1.8014 2022-12-11 07:09:46 1670742586 1.7902 2022-12-11 07:08:46 1670742526 1.7844 2022-12-11 07:07:46 1670742466 1.7790 2022-12-11 07:06:46 1670742406 1.7758 2022-12-11 07:05:46 1670742346 1.7834 2022-12-11 07:04:46 1670742286 1.7815 2022-12-11 07:03:46 1670742226 1.7858 2022-12-11 07:02:46 1670742166 1.7934 2022-12-11 07:01:46 1670742106 1.8043 2022-12-11 07:00:46 1670742046 1.8088 2022-12-11 06:59:46 1670741986 1.8111 2022-12-11 06:58:46 1670741926 1.8089 2022-12-11 06:57:46 1670741866 1.8123 2022-12-11 06:56:46 1670741806 1.8091 2022-12-11 06:55:46 1670741746 1.7949 2022-12-11 06:54:46 1670741686 1.7918 2022-12-11 06:53:46 1670741626 1.7848 2022-12-11 06:52:46 1670741566 1.7873 2022-12-11 06:51:46 1670741506 1.7928 2022-12-11 06:50:46 1670741446 1.7996 2022-12-11 06:49:46 1670741386 1.7974 2022-12-11 06:48:46 1670741326 1.7977 2022-12-11 06:47:46 1670741266 1.8010 2022-12-11 06:46:46 1670741206 1.8092 2022-12-11 06:45:46 1670741146 1.8056 2022-12-11 06:44:46 1670741086 1.8026 2022-12-11 06:43:46 1670741026 1.7987 2022-12-11 06:42:46 1670740966 1.7878 2022-12-11 06:41:46 1670740906 1.7847 2022-12-11 06:40:46 1670740846 1.7812 2022-12-11 06:39:46 1670740786 1.7774 2022-12-11 06:38:46 1670740726 1.7828 2022-12-11 06:37:46 1670740666 1.7814 2022-12-11 06:36:46 1670740606 1.7805 2022-12-11 06:35:46 1670740546 1.7743 2022-12-11 06:34:46 1670740486 1.7678 2022-12-11 06:33:46 1670740426 1.7854 2022-12-11 06:32:46 1670740366 1.7953 2022-12-11 06:31:46 1670740306 1.7974 2022-12-11 06:30:46 1670740246 1.8013 2022-12-11 06:29:46 1670740186 1.8004 2022-12-11 06:28:46 1670740126 1.8036 2022-12-11 06:27:46 1670740066 1.8067 2022-12-11 06:26:46 1670740006 1.8061 2022-12-11 06:25:46 1670739946 1.8024 2022-12-11 06:24:46 1670739886 1.8023 2022-12-11 06:23:46 1670739826 1.8031 2022-12-11 06:22:46 1670739766 1.8031 2022-12-11 06:21:46 1670739706 1.8052 2022-12-11 06:20:46 1670739646 1.8034 2022-12-11 06:19:46 1670739586 1.8006 2022-12-11 06:18:46 1670739526 1.7969 2022-12-11 06:17:46 1670739466 1.7986 2022-12-11 06:16:46 1670739406 1.8013 2022-12-11 06:15:46 1670739346 1.8001 2022-12-11 06:14:46 1670739286 1.7936 2022-12-11 06:13:46 1670739226 1.7887 2022-12-11 06:12:46 1670739166 1.7898 2022-12-11 06:11:46 1670739106 1.8007 2022-12-11 06:10:47 1670739047 1.7884 2022-12-11 06:09:46 1670738986 1.7827 2022-12-11 06:08:46 1670738926 1.7876 2022-12-11 06:07:46 1670738866 1.7891 2022-12-11 06:06:46 1670738806 1.7895 2022-12-11 06:05:46 1670738746 1.7924 2022-12-11 06:04:46 1670738686 1.7910 2022-12-11 06:03:46 1670738626 1.7898 2022-12-11 06:02:46 1670738566 1.7995 2022-12-11 06:01:46 1670738506 1.8010 2022-12-11 06:00:46 1670738446 1.7903 2022-12-11 05:59:46 1670738386 1.7960 2022-12-11 05:58:46 1670738326 1.8062 2022-12-11 05:57:46 1670738266 1.8021 2022-12-11 05:56:46 1670738206 1.7963 2022-12-11 05:55:46 1670738146 1.7948 2022-12-11 05:54:46 1670738086 1.7858 2022-12-11 05:53:46 1670738026 1.7835 2022-12-11 05:52:46 1670737966 1.7864 2022-12-11 05:51:46 1670737906 1.8040 2022-12-11 05:50:46 1670737846 1.8065 2022-12-11 05:49:46 1670737786 1.8001 2022-12-11 05:48:46 1670737726 1.7908 2022-12-11 05:47:46 1670737666 1.7975 2022-12-11 05:46:46 1670737606 1.7983 2022-12-11 05:45:46 1670737546 1.7990 2022-12-11 05:44:46 1670737486 1.8051 2022-12-11 05:43:46 1670737426 1.8020 2022-12-11 05:42:46 1670737366 1.8092 2022-12-11 05:41:46 1670737306 1.8063 2022-12-11 05:40:46 1670737246 1.7984 2022-12-11 05:39:46 1670737186 1.7932 2022-12-11 05:38:46 1670737126 1.7887 2022-12-11 05:37:46 1670737066 1.7890 2022-12-11 05:36:46 1670737006 1.7936 2022-12-11 05:35:46 1670736946 1.8003 2022-12-11 05:34:46 1670736886 1.7976 2022-12-11 05:33:46 1670736826 1.7952 2022-12-11 05:32:46 1670736766 1.8009 2022-12-11 05:31:46 1670736706 1.8016 2022-12-11 05:30:46 1670736646 1.8012 2022-12-11 05:29:46 1670736586 1.7954 2022-12-11 05:28:46 1670736526 1.7957 2022-12-11 05:27:46 1670736466 1.7991 2022-12-11 05:26:46 1670736406 1.7992 2022-12-11 05:25:46 1670736346 1.7976 2022-12-11 05:24:46 1670736286 1.7903 2022-12-11 05:23:46 1670736226 1.7827 2022-12-11 05:22:46 1670736166 1.7846 2022-12-11 05:21:46 1670736106 1.7868 2022-12-11 05:20:46 1670736046 1.7914 2022-12-11 05:19:46 1670735986 1.7972 2022-12-11 05:18:46 1670735926 1.7890 2022-12-11 05:17:46 1670735866 1.7875 2022-12-11 05:16:46 1670735806 1.7971 2022-12-11 05:15:46 1670735746 1.7985 2022-12-11 05:14:46 1670735686 1.8082 2022-12-11 05:13:46 1670735626 1.8049 2022-12-11 05:12:46 1670735566 1.8085 2022-12-11 05:11:46 1670735506 1.8142 2022-12-11 05:10:46 1670735446 1.8164 2022-12-11 05:09:46 1670735386 1.8172 2022-12-11 05:08:46 1670735326 1.8123 2022-12-11 05:07:46 1670735266 1.8089 2022-12-11 05:06:46 1670735206 1.7955 2022-12-11 05:05:46 1670735146 1.7913 2022-12-11 05:04:46 1670735086 1.7955 2022-12-11 05:03:46 1670735026 1.7890 2022-12-11 05:02:46 1670734966 1.7862 2022-12-11 05:01:46 1670734906 1.7852 2022-12-11 05:00:46 1670734846 1.7819 2022-12-11 04:59:46 1670734786 1.7839 2022-12-11 04:58:46 1670734726 1.7978 2022-12-11 04:57:46 1670734666 1.8003 2022-12-11 04:56:46 1670734606 1.8057 2022-12-11 04:55:46 1670734546 1.8090 2022-12-11 04:54:46 1670734486 1.8071 2022-12-11 04:53:46 1670734426 1.8079 2022-12-11 04:52:46 1670734366 1.8060 2022-12-11 04:51:46 1670734306 1.7970 2022-12-11 04:50:46 1670734246 1.7946 2022-12-11 04:49:46 1670734186 1.7938 2022-12-11 04:48:46 1670734126 1.7969 2022-12-11 04:47:46 1670734066 1.7919 2022-12-11 04:46:46 1670734006 1.7880 2022-12-11 04:45:46 1670733946 1.7870 2022-12-11 04:44:46 1670733886 1.7887 2022-12-11 04:43:46 1670733826 1.7966 2022-12-11 04:42:46 1670733766 1.8058 2022-12-11 04:41:46 1670733706 1.7997 2022-12-11 04:40:46 1670733646 1.7990 2022-12-11 04:39:46 1670733586 1.7996 2022-12-11 04:38:46 1670733526 1.8094 2022-12-11 04:37:46 1670733466 1.8116 2022-12-11 04:36:46 1670733406 1.8026 2022-12-11 04:35:46 1670733346 1.7980 2022-12-11 04:34:46 1670733286 1.7981 2022-12-11 04:33:46 1670733226 1.7958 2022-12-11 04:32:46 1670733166 1.7939 2022-12-11 04:31:46 1670733106 1.7849 2022-12-11 04:30:46 1670733046 1.7815 2022-12-11 04:29:46 1670732986 1.7770 2022-12-11 04:28:46 1670732926 1.7856 2022-12-11 04:27:46 1670732866 1.7943 2022-12-11 04:26:46 1670732806 1.7962 2022-12-11 04:25:46 1670732746 1.7997 2022-12-11 04:24:46 1670732686 1.8002 2022-12-11 04:23:46 1670732626 1.8066 2022-12-11 04:22:46 1670732566 1.8112 2022-12-11 04:21:46 1670732506 1.8061 2022-12-11 04:20:46 1670732446 1.7966 2022-12-11 04:19:46 1670732386 1.7967 2022-12-11 04:18:46 1670732326 1.7954 2022-12-11 04:17:46 1670732266 1.8019 2022-12-11 04:16:46 1670732206 1.8068 2022-12-11 04:15:46 1670732146 1.8087 2022-12-11 04:14:46 1670732086 1.8141 2022-12-11 04:13:46 1670732026 1.8048 2022-12-11 04:12:46 1670731966 1.7998 2022-12-11 04:11:46 1670731906 1.7952 2022-12-11 04:10:46 1670731846 1.7915 2022-12-11 04:09:46 1670731786 1.7897 2022-12-11 04:08:46 1670731726 1.7888 2022-12-11 04:07:46 1670731666 1.7916 2022-12-11 04:06:46 1670731606 1.7862 2022-12-11 04:05:46 1670731546 1.7888 2022-12-11 04:04:46 1670731486 1.7910 2022-12-11 04:03:46 1670731426 1.8025 2022-12-11 04:02:46 1670731366 1.7907 2022-12-11 04:01:46 1670731306 1.7896 2022-12-11 04:00:46 1670731246 1.7936 2022-12-11 03:59:46 1670731186 1.8064 2022-12-11 03:58:46 1670731126 1.8047 2022-12-11 03:57:46 1670731066 1.7940 2022-12-11 03:56:46 1670731006 1.7792 2022-12-11 03:55:46 1670730946 1.7787 2022-12-11 03:54:46 1670730886 1.7875 2022-12-11 03:53:46 1670730826 1.7920 2022-12-11 03:52:46 1670730766 1.7902 2022-12-11 03:51:48 1670730708 1.7928 2022-12-11 03:50:47 1670730647 1.7908 2022-12-11 03:49:47 1670730587 1.7917 2022-12-11 03:48:47 1670730527 1.7963 2022-12-11 03:47:47 1670730467 1.7959 2022-12-11 03:46:47 1670730407 1.7934 2022-12-11 03:45:47 1670730347 1.8001 2022-12-11 03:44:47 1670730287 1.8058 2022-12-11 03:43:47 1670730227 1.7954 2022-12-11 03:42:47 1670730167 1.7993 2022-12-11 03:41:47 1670730107 1.8069 2022-12-11 03:40:47 1670730047 1.8053 2022-12-11 03:39:47 1670729987 1.8087 2022-12-11 03:38:47 1670729927 1.8109 2022-12-11 03:37:47 1670729867 1.8092 2022-12-11 03:36:47 1670729807 1.7968 2022-12-11 03:35:47 1670729747 1.7878 2022-12-11 03:34:47 1670729687 1.7869 2022-12-11 03:33:47 1670729627 1.7858 2022-12-11 03:32:47 1670729567 1.7835 2022-12-11 03:31:47 1670729507 1.7902 2022-12-11 03:30:47 1670729447 1.8077 2022-12-11 03:29:47 1670729387 1.8167 2022-12-11 03:28:47 1670729327 1.8153 2022-12-11 03:27:47 1670729267 1.8099 2022-12-11 03:26:47 1670729207 1.8108 2022-12-11 03:25:47 1670729147 1.8078 2022-12-11 03:24:47 1670729087 1.8064 2022-12-11 03:23:48 1670729028 1.7957 2022-12-11 03:22:47 1670728967 1.7907 2022-12-11 03:21:47 1670728907 1.7937 2022-12-11 03:20:47 1670728847 1.7950 2022-12-11 03:19:47 1670728787 1.7933 2022-12-11 03:18:47 1670728727 1.8021 2022-12-11 03:17:47 1670728667 1.8124 2022-12-11 03:16:47 1670728607 1.7978 2022-12-11 03:15:47 1670728547 1.7874 2022-12-11 03:14:47 1670728487 1.7958 2022-12-11 03:13:47 1670728427 1.8020 2022-12-11 03:12:47 1670728367 1.8016 2022-12-11 03:11:47 1670728307 1.7958 2022-12-11 03:10:47 1670728247 1.7967 2022-12-11 03:09:47 1670728187 1.7998 2022-12-11 03:08:47 1670728127 1.8003 2022-12-11 03:07:47 1670728067 1.7974 2022-12-11 03:06:47 1670728007 1.8008 2022-12-11 03:05:47 1670727947 1.8037 2022-12-11 03:04:47 1670727887 1.7985 2022-12-11 03:03:47 1670727827 1.7896 2022-12-11 03:02:47 1670727767 1.7901 2022-12-11 03:01:47 1670727707 1.7868 2022-12-11 03:00:47 1670727647 1.7936 2022-12-11 02:59:47 1670727587 1.7890 2022-12-11 02:58:47 1670727527 1.7872 2022-12-11 02:57:47 1670727467 1.7834 2022-12-11 02:56:47 1670727407 1.7833 2022-12-11 02:55:47 1670727347 1.7909 2022-12-11 02:54:47 1670727287 1.7949 2022-12-11 02:53:47 1670727227 1.8016 2022-12-11 02:52:47 1670727167 1.8059 2022-12-11 02:51:47 1670727107 1.8120 2022-12-11 02:50:47 1670727047 1.8135 2022-12-11 02:49:47 1670726987 1.8072 2022-12-11 02:48:47 1670726927 1.7888 2022-12-11 02:47:47 1670726867 1.7844 2022-12-11 02:46:47 1670726807 1.7848 2022-12-11 02:45:47 1670726747 1.7909 2022-12-11 02:44:47 1670726687 1.7946 2022-12-11 02:43:47 1670726627 1.7870 2022-12-11 02:42:47 1670726567 1.7871 2022-12-11 02:41:47 1670726507 1.7854 2022-12-11 02:40:47 1670726447 1.7903 2022-12-11 02:39:47 1670726387 1.7901 2022-12-11 02:38:47 1670726327 1.7944 2022-12-11 02:37:47 1670726267 1.7946 2022-12-11 02:36:47 1670726207 1.8016 2022-12-11 02:35:47 1670726147 1.8129 2022-12-11 02:34:47 1670726087 1.8105 2022-12-11 02:33:47 1670726027 1.8122 2022-12-11 02:32:47 1670725967 1.8177 2022-12-11 02:31:47 1670725907 1.8126 2022-12-11 02:30:47 1670725847 1.8086 2022-12-11 02:29:47 1670725787 1.8043 2022-12-11 02:28:47 1670725727 1.8055 2022-12-11 02:27:47 1670725667 1.8056 2022-12-11 02:26:47 1670725607 1.7968 2022-12-11 02:25:48 1670725548 1.7919 2022-12-11 02:24:47 1670725487 1.7880 2022-12-11 02:23:47 1670725427 1.7840 2022-12-11 02:22:47 1670725367 1.7809 2022-12-11 02:21:47 1670725307 1.7895 2022-12-11 02:20:47 1670725247 1.7959 2022-12-11 02:19:47 1670725187 1.8017 2022-12-11 02:18:47 1670725127 1.8009 2022-12-11 02:17:47 1670725067 1.7954 2022-12-11 02:16:47 1670725007 1.7940 2022-12-11 02:15:47 1670724947 1.7946 2022-12-11 02:14:47 1670724887 1.8023 2022-12-11 02:13:47 1670724827 1.7996 2022-12-11 02:12:47 1670724767 1.7950 2022-12-11 02:11:47 1670724707 1.7938 2022-12-11 02:10:47 1670724647 1.7961 2022-12-11 02:09:47 1670724587 1.7976 2022-12-11 02:08:47 1670724527 1.7990 2022-12-11 02:07:47 1670724467 1.7934 2022-12-11 02:06:47 1670724407 1.7971 2022-12-11 02:05:47 1670724347 1.8024 2022-12-11 02:04:47 1670724287 1.8025 2022-12-11 02:03:47 1670724227 1.7964 2022-12-11 02:02:47 1670724167 1.7999 2022-12-11 02:01:47 1670724107 1.8011 2022-12-11 02:00:47 1670724047 1.8012 2022-12-11 01:59:47 1670723987 1.8001 2022-12-11 01:58:47 1670723927 1.7965 2022-12-11 01:57:47 1670723867 1.7956 2022-12-11 01:56:47 1670723807 1.7789 2022-12-11 01:55:47 1670723747 1.7740 2022-12-11 01:54:47 1670723687 1.7829 2022-12-11 01:53:47 1670723627 1.7881 2022-12-11 01:52:47 1670723567 1.7875 2022-12-11 01:51:47 1670723507 1.7907 2022-12-11 01:50:47 1670723447 1.7969 2022-12-11 01:49:47 1670723387 1.7940 2022-12-11 01:48:47 1670723327 1.7936 2022-12-11 01:47:47 1670723267 1.8045 2022-12-11 01:46:47 1670723207 1.8134 2022-12-11 01:45:47 1670723147 1.8132 2022-12-11 01:44:47 1670723087 1.8064 2022-12-11 01:43:47 1670723027 1.8152 2022-12-11 01:42:47 1670722967 1.8096 2022-12-11 01:41:47 1670722907 1.8122 2022-12-11 01:40:47 1670722847 1.8054 2022-12-11 01:39:47 1670722787 1.8087 2022-12-11 01:38:47 1670722727 1.8109 2022-12-11 01:37:47 1670722667 1.8038 2022-12-11 01:36:47 1670722607 1.7882 2022-12-11 01:35:47 1670722547 1.7837 2022-12-11 01:34:47 1670722487 1.7838 2022-12-11 01:33:47 1670722427 1.7902 2022-12-11 01:32:47 1670722367 1.7982 2022-12-11 01:31:47 1670722307 1.7946 2022-12-11 01:30:47 1670722247 1.7978 2022-12-11 01:29:47 1670722187 1.7960 2022-12-11 01:28:47 1670722127 1.7985 2022-12-11 01:27:47 1670722067 1.7975 2022-12-11 01:26:47 1670722007 1.7886 2022-12-11 01:25:47 1670721947 1.7802 2022-12-11 01:24:47 1670721887 1.7799 2022-12-11 01:23:47 1670721827 1.7949 2022-12-11 01:22:47 1670721767 1.8046 2022-12-11 01:21:47 1670721707 1.8017 2022-12-11 01:20:47 1670721647 1.8003 2022-12-11 01:19:47 1670721587 1.7971 2022-12-11 01:18:47 1670721527 1.7920 2022-12-11 01:17:47 1670721467 1.7880 2022-12-11 01:16:47 1670721407 1.7937 2022-12-11 01:15:47 1670721347 1.7843 2022-12-11 01:14:47 1670721287 1.7887 2022-12-11 01:13:47 1670721227 1.8029 2022-12-11 01:12:47 1670721167 1.7943 2022-12-11 01:11:47 1670721107 1.7972 2022-12-11 01:10:47 1670721047 1.7998 2022-12-11 01:09:47 1670720987 1.8006 2022-12-11 01:08:47 1670720927 1.8032 2022-12-11 01:07:47 1670720867 1.8010 2022-12-11 01:06:47 1670720807 1.8025 2022-12-11 01:05:47 1670720747 1.8098 2022-12-11 01:04:47 1670720687 1.8206 2022-12-11 01:03:47 1670720627 1.8186 2022-12-11 01:02:47 1670720567 1.8050 2022-12-11 01:01:47 1670720507 1.7981 2022-12-11 01:00:47 1670720447 1.7931 2022-12-11 00:59:47 1670720387 1.7888 2022-12-11 00:58:47 1670720327 1.7925 2022-12-11 00:57:47 1670720267 1.7893 2022-12-11 00:56:47 1670720207 1.7912 2022-12-11 00:55:47 1670720147 1.7965 2022-12-11 00:54:47 1670720087 1.7957 2022-12-11 00:53:47 1670720027 1.7928 2022-12-11 00:52:47 1670719967 1.7938 2022-12-11 00:51:47 1670719907 1.8013 2022-12-11 00:50:47 1670719847 1.7960 2022-12-11 00:49:47 1670719787 1.7931 2022-12-11 00:48:47 1670719727 1.7860 2022-12-11 00:47:47 1670719667 1.7863 2022-12-11 00:46:47 1670719607 1.7815 2022-12-11 00:45:47 1670719547 1.7928 2022-12-11 00:44:47 1670719487 1.7985 2022-12-11 00:43:47 1670719427 1.7843 2022-12-11 00:42:47 1670719367 1.7776 2022-12-11 00:41:47 1670719307 1.7871 2022-12-11 00:40:47 1670719247 1.7926 2022-12-11 00:39:47 1670719187 1.7950 2022-12-11 00:38:47 1670719127 1.7877 2022-12-11 00:37:47 1670719067 1.7951 2022-12-11 00:36:47 1670719007 1.7929 2022-12-11 00:35:47 1670718947 1.8017 2022-12-11 00:34:47 1670718887 1.8060 2022-12-11 00:33:47 1670718827 1.8142 2022-12-11 00:32:47 1670718767 1.8136 2022-12-11 00:31:47 1670718707 1.7980 2022-12-11 00:30:47 1670718647 1.7822 2022-12-11 00:29:47 1670718587 1.7809 2022-12-11 00:28:47 1670718527 1.7888 2022-12-11 00:27:47 1670718467 1.7953 2022-12-11 00:26:47 1670718407 1.7965 2022-12-11 00:25:47 1670718347 1.7959 2022-12-11 00:24:47 1670718287 1.8012 2022-12-11 00:23:47 1670718227 1.8069 2022-12-11 00:22:47 1670718167 1.8139 2022-12-11 00:21:47 1670718107 1.8121 2022-12-11 00:20:47 1670718047 1.8032 2022-12-11 00:19:47 1670717987 1.7997 2022-12-11 00:18:47 1670717927 1.8026 2022-12-11 00:17:47 1670717867 1.8011 2022-12-11 00:16:47 1670717807 1.7996 2022-12-11 00:15:47 1670717747 1.7915 2022-12-11 00:14:47 1670717687 1.7943 2022-12-11 00:13:47 1670717627 1.7933 2022-12-11 00:12:47 1670717567 1.7885 2022-12-11 00:11:47 1670717507 1.7903 2022-12-11 00:10:48 1670717448 1.7914 2022-12-11 00:09:47 1670717387 1.7998 2022-12-11 00:08:47 1670717327 1.8030 2022-12-11 00:07:47 1670717267 1.8268 2022-12-11 00:06:47 1670717207 1.8276 2022-12-11 00:05:47 1670717147 1.8120 2022-12-11 00:04:47 1670717087 1.7995 2022-12-11 00:03:47 1670717027 1.8012 2022-12-11 00:02:47 1670716967 1.7985 2022-12-11 00:01:47 1670716907 1.7948 2022-12-11 00:00:47 1670716847 1.8123