#Date Unixtime Value #------------------------------------------------- 2022-12-10 23:59:47 1670716787 1.8090 2022-12-10 23:58:47 1670716727 1.7938 2022-12-10 23:57:47 1670716667 1.7942 2022-12-10 23:56:47 1670716607 1.7986 2022-12-10 23:55:47 1670716547 1.7999 2022-12-10 23:54:47 1670716487 1.8021 2022-12-10 23:53:47 1670716427 1.8017 2022-12-10 23:52:47 1670716367 1.8061 2022-12-10 23:51:47 1670716307 1.8033 2022-12-10 23:50:47 1670716247 1.8036 2022-12-10 23:49:47 1670716187 1.7950 2022-12-10 23:48:47 1670716127 1.7997 2022-12-10 23:47:47 1670716067 1.8046 2022-12-10 23:46:47 1670716007 1.8171 2022-12-10 23:45:47 1670715947 1.8044 2022-12-10 23:44:47 1670715887 1.8095 2022-12-10 23:43:47 1670715827 1.8048 2022-12-10 23:42:48 1670715768 1.7995 2022-12-10 23:41:47 1670715707 1.7894 2022-12-10 23:40:47 1670715647 1.7873 2022-12-10 23:39:47 1670715587 1.7771 2022-12-10 23:38:47 1670715527 1.7867 2022-12-10 23:37:47 1670715467 1.7978 2022-12-10 23:36:47 1670715407 1.7967 2022-12-10 23:35:47 1670715347 1.7928 2022-12-10 23:34:47 1670715287 1.7953 2022-12-10 23:33:47 1670715227 1.8084 2022-12-10 23:32:47 1670715167 1.8007 2022-12-10 23:31:47 1670715107 1.7921 2022-12-10 23:30:47 1670715047 1.7892 2022-12-10 23:29:47 1670714987 1.7945 2022-12-10 23:28:47 1670714927 1.8010 2022-12-10 23:27:47 1670714867 1.8060 2022-12-10 23:26:47 1670714807 1.8045 2022-12-10 23:25:47 1670714747 1.7983 2022-12-10 23:24:47 1670714687 1.7855 2022-12-10 23:23:47 1670714627 1.7902 2022-12-10 23:22:47 1670714567 1.7941 2022-12-10 23:21:47 1670714507 1.7973 2022-12-10 23:20:47 1670714447 1.7942 2022-12-10 23:19:47 1670714387 1.7966 2022-12-10 23:18:47 1670714327 1.8070 2022-12-10 23:17:47 1670714267 1.8142 2022-12-10 23:16:47 1670714207 1.8091 2022-12-10 23:15:47 1670714147 1.8048 2022-12-10 23:14:48 1670714088 1.8013 2022-12-10 23:13:47 1670714027 1.7928 2022-12-10 23:12:47 1670713967 1.7932 2022-12-10 23:11:47 1670713907 1.7954 2022-12-10 23:10:47 1670713847 1.7958 2022-12-10 23:09:47 1670713787 1.7942 2022-12-10 23:08:47 1670713727 1.8034 2022-12-10 23:07:47 1670713667 1.8021 2022-12-10 23:06:47 1670713607 1.7958 2022-12-10 23:05:47 1670713547 1.7863 2022-12-10 23:04:47 1670713487 1.7901 2022-12-10 23:03:47 1670713427 1.7902 2022-12-10 23:02:47 1670713367 1.7855 2022-12-10 23:01:47 1670713307 1.7822 2022-12-10 23:00:47 1670713247 1.7827 2022-12-10 22:59:47 1670713187 1.7992 2022-12-10 22:58:47 1670713127 1.8108 2022-12-10 22:57:47 1670713067 1.7989 2022-12-10 22:56:47 1670713007 1.7854 2022-12-10 22:55:47 1670712947 1.7861 2022-12-10 22:54:47 1670712887 1.7938 2022-12-10 22:53:47 1670712827 1.8153 2022-12-10 22:52:47 1670712767 1.8144 2022-12-10 22:51:47 1670712707 1.7964 2022-12-10 22:50:47 1670712647 1.7850 2022-12-10 22:49:47 1670712587 1.7876 2022-12-10 22:48:47 1670712527 1.7978 2022-12-10 22:47:47 1670712467 1.8066 2022-12-10 22:46:47 1670712407 1.8170 2022-12-10 22:45:47 1670712347 1.8063 2022-12-10 22:44:47 1670712287 1.7991 2022-12-10 22:43:47 1670712227 1.7954 2022-12-10 22:42:47 1670712167 1.8100 2022-12-10 22:41:47 1670712107 1.8041 2022-12-10 22:40:47 1670712047 1.7968 2022-12-10 22:39:47 1670711987 1.7887 2022-12-10 22:38:47 1670711927 1.7907 2022-12-10 22:37:47 1670711867 1.7976 2022-12-10 22:36:47 1670711807 1.8029 2022-12-10 22:35:47 1670711747 1.7882 2022-12-10 22:34:47 1670711687 1.7756 2022-12-10 22:33:47 1670711627 1.7854 2022-12-10 22:32:47 1670711567 1.7953 2022-12-10 22:31:47 1670711507 1.8102 2022-12-10 22:30:47 1670711447 1.8159 2022-12-10 22:29:47 1670711387 1.8132 2022-12-10 22:28:47 1670711327 1.8104 2022-12-10 22:27:47 1670711267 1.7937 2022-12-10 22:26:47 1670711207 1.7954 2022-12-10 22:25:47 1670711147 1.7948 2022-12-10 22:24:47 1670711087 1.7995 2022-12-10 22:23:47 1670711027 1.8163 2022-12-10 22:22:47 1670710967 1.8112 2022-12-10 22:21:47 1670710907 1.8074 2022-12-10 22:20:47 1670710847 1.8089 2022-12-10 22:19:47 1670710787 1.8011 2022-12-10 22:18:48 1670710728 1.8069 2022-12-10 22:17:47 1670710667 1.8059 2022-12-10 22:16:47 1670710607 1.8069 2022-12-10 22:15:47 1670710547 1.8024 2022-12-10 22:14:47 1670710487 1.7948 2022-12-10 22:13:47 1670710427 1.7826 2022-12-10 22:12:47 1670710367 1.7788 2022-12-10 22:11:47 1670710307 1.7830 2022-12-10 22:10:47 1670710247 1.7749 2022-12-10 22:09:47 1670710187 1.7749 2022-12-10 22:08:47 1670710127 1.7830 2022-12-10 22:07:47 1670710067 1.7931 2022-12-10 22:06:47 1670710007 1.7992 2022-12-10 22:05:47 1670709947 1.8091 2022-12-10 22:04:47 1670709887 1.8352 2022-12-10 22:03:47 1670709827 1.8354 2022-12-10 22:02:47 1670709767 1.8279 2022-12-10 22:01:47 1670709707 1.8035 2022-12-10 22:00:47 1670709647 1.8069 2022-12-10 21:59:47 1670709587 1.8027 2022-12-10 21:58:47 1670709527 1.8036 2022-12-10 21:57:47 1670709467 1.8055 2022-12-10 21:56:47 1670709407 1.8109 2022-12-10 21:55:47 1670709347 1.7999 2022-12-10 21:54:47 1670709287 1.7945 2022-12-10 21:53:47 1670709227 1.7892 2022-12-10 21:52:47 1670709167 1.7793 2022-12-10 21:51:47 1670709107 1.7726 2022-12-10 21:50:47 1670709047 1.7743 2022-12-10 21:49:47 1670708987 1.7890 2022-12-10 21:48:46 1670708926 1.7986 2022-12-10 21:47:46 1670708866 1.8069 2022-12-10 21:46:46 1670708806 1.7981 2022-12-10 21:45:46 1670708746 1.7851 2022-12-10 21:44:46 1670708686 1.7991 2022-12-10 21:43:46 1670708626 1.8028 2022-12-10 21:42:46 1670708566 1.8083 2022-12-10 21:41:46 1670708506 1.8031 2022-12-10 21:40:46 1670708446 1.7999 2022-12-10 21:39:46 1670708386 1.8024 2022-12-10 21:38:46 1670708326 1.8055 2022-12-10 21:37:46 1670708266 1.8110 2022-12-10 21:36:46 1670708206 1.8047 2022-12-10 21:35:46 1670708146 1.7916 2022-12-10 21:34:46 1670708086 1.7890 2022-12-10 21:33:46 1670708026 1.7860 2022-12-10 21:32:46 1670707966 1.7804 2022-12-10 21:31:46 1670707906 1.7854 2022-12-10 21:30:46 1670707846 1.7959 2022-12-10 21:29:46 1670707786 1.7989 2022-12-10 21:28:46 1670707726 1.8047 2022-12-10 21:27:46 1670707666 1.7921 2022-12-10 21:26:46 1670707606 1.7787 2022-12-10 21:25:46 1670707546 1.7909 2022-12-10 21:24:46 1670707486 1.7909 2022-12-10 21:23:46 1670707426 1.7868 2022-12-10 21:22:46 1670707366 1.7809 2022-12-10 21:21:46 1670707306 1.7890 2022-12-10 21:20:46 1670707246 1.8132 2022-12-10 21:19:46 1670707186 1.8209 2022-12-10 21:18:46 1670707126 1.8312 2022-12-10 21:17:46 1670707066 1.8390 2022-12-10 21:16:46 1670707006 1.8368 2022-12-10 21:15:46 1670706946 1.8173 2022-12-10 21:14:46 1670706886 1.8021 2022-12-10 21:13:46 1670706826 1.7922 2022-12-10 21:12:46 1670706766 1.7825 2022-12-10 21:11:46 1670706706 1.7815 2022-12-10 21:10:46 1670706646 1.7930 2022-12-10 21:09:46 1670706586 1.8041 2022-12-10 21:08:46 1670706526 1.7936 2022-12-10 21:07:46 1670706466 1.7869 2022-12-10 21:06:46 1670706406 1.7958 2022-12-10 21:05:46 1670706346 1.8059 2022-12-10 21:04:46 1670706286 1.8117 2022-12-10 21:03:46 1670706226 1.8104 2022-12-10 21:02:46 1670706166 1.8206 2022-12-10 21:01:46 1670706106 1.8154 2022-12-10 21:00:46 1670706046 1.8035 2022-12-10 20:59:46 1670705986 1.7957 2022-12-10 20:58:46 1670705926 1.7853 2022-12-10 20:57:46 1670705866 1.7748 2022-12-10 20:56:46 1670705806 1.7728 2022-12-10 20:55:46 1670705746 1.7788 2022-12-10 20:54:46 1670705686 1.7835 2022-12-10 20:53:46 1670705626 1.7848 2022-12-10 20:52:46 1670705566 1.7880 2022-12-10 20:51:46 1670705506 1.7953 2022-12-10 20:50:46 1670705446 1.8040 2022-12-10 20:49:46 1670705386 1.8182 2022-12-10 20:48:46 1670705326 1.8116 2022-12-10 20:47:46 1670705266 1.8022 2022-12-10 20:46:46 1670705206 1.7922 2022-12-10 20:45:46 1670705146 1.7966 2022-12-10 20:44:46 1670705086 1.7998 2022-12-10 20:43:46 1670705026 1.7921 2022-12-10 20:42:46 1670704966 1.7862 2022-12-10 20:41:46 1670704906 1.7869 2022-12-10 20:40:46 1670704846 1.7933 2022-12-10 20:39:46 1670704786 1.8013 2022-12-10 20:38:46 1670704726 1.8150 2022-12-10 20:37:46 1670704666 1.8191 2022-12-10 20:36:46 1670704606 1.8065 2022-12-10 20:35:46 1670704546 1.7950 2022-12-10 20:34:46 1670704486 1.7881 2022-12-10 20:33:46 1670704426 1.7832 2022-12-10 20:32:46 1670704366 1.7796 2022-12-10 20:31:46 1670704306 1.7824 2022-12-10 20:30:46 1670704246 1.7900 2022-12-10 20:29:46 1670704186 1.7963 2022-12-10 20:28:46 1670704126 1.8066 2022-12-10 20:27:46 1670704066 1.8047 2022-12-10 20:26:46 1670704006 1.8023 2022-12-10 20:25:46 1670703946 1.7905 2022-12-10 20:24:46 1670703886 1.7901 2022-12-10 20:23:46 1670703826 1.7888 2022-12-10 20:22:46 1670703766 1.7806 2022-12-10 20:21:46 1670703706 1.7823 2022-12-10 20:20:46 1670703646 1.7858 2022-12-10 20:19:46 1670703586 1.7903 2022-12-10 20:18:46 1670703526 1.7937 2022-12-10 20:17:46 1670703466 1.8000 2022-12-10 20:16:46 1670703406 1.8041 2022-12-10 20:15:46 1670703346 1.8092 2022-12-10 20:14:46 1670703286 1.8145 2022-12-10 20:13:46 1670703226 1.8168 2022-12-10 20:12:46 1670703166 1.8140 2022-12-10 20:11:46 1670703106 1.8042 2022-12-10 20:10:46 1670703046 1.7993 2022-12-10 20:09:46 1670702986 1.8081 2022-12-10 20:08:46 1670702926 1.8090 2022-12-10 20:07:46 1670702866 1.7961 2022-12-10 20:06:46 1670702806 1.7932 2022-12-10 20:05:46 1670702746 1.7873 2022-12-10 20:04:46 1670702686 1.7833 2022-12-10 20:03:46 1670702626 1.7894 2022-12-10 20:02:46 1670702566 1.8003 2022-12-10 20:01:46 1670702506 1.7989 2022-12-10 20:00:46 1670702446 1.7955 2022-12-10 19:59:46 1670702386 1.8029 2022-12-10 19:58:46 1670702326 1.8125 2022-12-10 19:57:46 1670702266 1.8170 2022-12-10 19:56:46 1670702206 1.8105 2022-12-10 19:55:46 1670702146 1.7994 2022-12-10 19:54:46 1670702086 1.7969 2022-12-10 19:53:46 1670702026 1.7961 2022-12-10 19:52:46 1670701966 1.7888 2022-12-10 19:51:46 1670701906 1.7890 2022-12-10 19:50:46 1670701846 1.7778 2022-12-10 19:49:46 1670701786 1.7832 2022-12-10 19:48:46 1670701726 1.7912 2022-12-10 19:47:46 1670701666 1.8039 2022-12-10 19:46:46 1670701606 1.8103 2022-12-10 19:45:46 1670701546 1.8114 2022-12-10 19:44:46 1670701486 1.8108 2022-12-10 19:43:46 1670701426 1.8090 2022-12-10 19:42:46 1670701366 1.8116 2022-12-10 19:41:46 1670701306 1.8092 2022-12-10 19:40:46 1670701246 1.8081 2022-12-10 19:39:46 1670701186 1.8007 2022-12-10 19:38:46 1670701126 1.7998 2022-12-10 19:37:46 1670701066 1.7963 2022-12-10 19:36:46 1670701006 1.7876 2022-12-10 19:35:46 1670700946 1.7845 2022-12-10 19:34:46 1670700886 1.7901 2022-12-10 19:33:46 1670700826 1.7938 2022-12-10 19:32:46 1670700766 1.7946 2022-12-10 19:31:46 1670700706 1.7922 2022-12-10 19:30:46 1670700646 1.7985 2022-12-10 19:29:46 1670700586 1.8000 2022-12-10 19:28:46 1670700526 1.8062 2022-12-10 19:27:46 1670700466 1.8061 2022-12-10 19:26:46 1670700406 1.8085 2022-12-10 19:25:46 1670700346 1.8130 2022-12-10 19:24:46 1670700286 1.8080 2022-12-10 19:23:46 1670700226 1.8006 2022-12-10 19:22:46 1670700166 1.7929 2022-12-10 19:21:46 1670700106 1.7879 2022-12-10 19:20:46 1670700046 1.7964 2022-12-10 19:19:46 1670699986 1.8077 2022-12-10 19:18:46 1670699926 1.8005 2022-12-10 19:17:46 1670699866 1.7983 2022-12-10 19:16:46 1670699806 1.7980 2022-12-10 19:15:46 1670699746 1.8026 2022-12-10 19:14:46 1670699686 1.8065 2022-12-10 19:13:46 1670699626 1.7885 2022-12-10 19:12:46 1670699566 1.7789 2022-12-10 19:11:46 1670699506 1.7897 2022-12-10 19:10:46 1670699446 1.8013 2022-12-10 19:09:46 1670699386 1.7946 2022-12-10 19:08:46 1670699326 1.7928 2022-12-10 19:07:46 1670699266 1.7947 2022-12-10 19:06:46 1670699206 1.8009 2022-12-10 19:05:46 1670699146 1.8068 2022-12-10 19:04:46 1670699086 1.8095 2022-12-10 19:03:46 1670699026 1.8052 2022-12-10 19:02:46 1670698966 1.8106 2022-12-10 19:01:46 1670698906 1.8105 2022-12-10 19:00:46 1670698846 1.8074 2022-12-10 18:59:46 1670698786 1.8057 2022-12-10 18:58:46 1670698726 1.8114 2022-12-10 18:57:46 1670698666 1.8180 2022-12-10 18:56:46 1670698606 1.8196 2022-12-10 18:55:47 1670698547 1.8112 2022-12-10 18:54:46 1670698486 1.7997 2022-12-10 18:53:46 1670698426 1.7964 2022-12-10 18:52:46 1670698366 1.7921 2022-12-10 18:51:46 1670698306 1.7966 2022-12-10 18:50:46 1670698246 1.8003 2022-12-10 18:49:46 1670698186 1.8041 2022-12-10 18:48:46 1670698126 1.8098 2022-12-10 18:47:46 1670698066 1.8111 2022-12-10 18:46:46 1670698006 1.7987 2022-12-10 18:45:46 1670697946 1.7847 2022-12-10 18:44:46 1670697886 1.7867 2022-12-10 18:43:46 1670697826 1.7947 2022-12-10 18:42:46 1670697766 1.7913 2022-12-10 18:41:46 1670697706 1.7942 2022-12-10 18:40:46 1670697646 1.8117 2022-12-10 18:39:46 1670697586 1.8233 2022-12-10 18:38:46 1670697526 1.8257 2022-12-10 18:37:46 1670697466 1.8162 2022-12-10 18:36:46 1670697406 1.8056 2022-12-10 18:35:46 1670697346 1.8063 2022-12-10 18:34:46 1670697286 1.8128 2022-12-10 18:33:46 1670697226 1.8055 2022-12-10 18:32:46 1670697166 1.8033 2022-12-10 18:31:46 1670697106 1.8028 2022-12-10 18:30:46 1670697046 1.7975 2022-12-10 18:29:46 1670696986 1.7989 2022-12-10 18:28:46 1670696926 1.7989 2022-12-10 18:27:46 1670696866 1.7930 2022-12-10 18:26:47 1670696807 1.7873 2022-12-10 18:25:46 1670696746 1.7917 2022-12-10 18:24:46 1670696686 1.8081 2022-12-10 18:23:46 1670696626 1.8160 2022-12-10 18:22:46 1670696566 1.8165 2022-12-10 18:21:46 1670696506 1.8003 2022-12-10 18:20:46 1670696446 1.8076 2022-12-10 18:19:46 1670696386 1.8026 2022-12-10 18:18:46 1670696326 1.8061 2022-12-10 18:17:46 1670696266 1.8077 2022-12-10 18:16:46 1670696206 1.8056 2022-12-10 18:15:46 1670696146 1.8097 2022-12-10 18:14:46 1670696086 1.8177 2022-12-10 18:13:46 1670696026 1.8249 2022-12-10 18:12:46 1670695966 1.8129 2022-12-10 18:11:46 1670695906 1.8015 2022-12-10 18:10:46 1670695846 1.7902 2022-12-10 18:09:46 1670695786 1.7848 2022-12-10 18:08:46 1670695726 1.7984 2022-12-10 18:07:46 1670695666 1.8046 2022-12-10 18:06:46 1670695606 1.8056 2022-12-10 18:05:46 1670695546 1.7965 2022-12-10 18:04:46 1670695486 1.8000 2022-12-10 18:03:46 1670695426 1.8004 2022-12-10 18:02:46 1670695366 1.8032 2022-12-10 18:01:46 1670695306 1.8052 2022-12-10 18:00:46 1670695246 1.7834 2022-12-10 17:59:46 1670695186 1.7846 2022-12-10 17:58:46 1670695126 1.8019 2022-12-10 17:57:46 1670695066 1.8230 2022-12-10 17:56:46 1670695006 1.8287 2022-12-10 17:55:46 1670694946 1.8287 2022-12-10 17:54:46 1670694886 1.8341 2022-12-10 17:53:46 1670694826 1.8456 2022-12-10 17:52:46 1670694766 1.8358 2022-12-10 17:51:46 1670694706 1.8249 2022-12-10 17:50:46 1670694646 1.8145 2022-12-10 17:49:46 1670694586 1.7970 2022-12-10 17:48:46 1670694526 1.7923 2022-12-10 17:47:46 1670694466 1.7886 2022-12-10 17:46:46 1670694406 1.7938 2022-12-10 17:45:46 1670694346 1.7956 2022-12-10 17:44:46 1670694286 1.7859 2022-12-10 17:43:46 1670694226 1.7961 2022-12-10 17:42:46 1670694166 1.8016 2022-12-10 17:41:46 1670694106 1.8091 2022-12-10 17:40:46 1670694046 1.8211 2022-12-10 17:39:46 1670693986 1.8209 2022-12-10 17:38:46 1670693926 1.8225 2022-12-10 17:37:46 1670693866 1.8127 2022-12-10 17:36:46 1670693806 1.8000 2022-12-10 17:35:46 1670693746 1.8011 2022-12-10 17:34:46 1670693686 1.8047 2022-12-10 17:33:46 1670693626 1.8041 2022-12-10 17:32:46 1670693566 1.8066 2022-12-10 17:31:46 1670693506 1.8070 2022-12-10 17:30:46 1670693446 1.8063 2022-12-10 17:29:46 1670693386 1.8219 2022-12-10 17:28:46 1670693326 1.8269 2022-12-10 17:27:46 1670693266 1.8267 2022-12-10 17:26:46 1670693206 1.8114 2022-12-10 17:25:46 1670693146 1.8133 2022-12-10 17:24:46 1670693086 1.8152 2022-12-10 17:23:46 1670693026 1.8164 2022-12-10 17:22:46 1670692966 1.8205 2022-12-10 17:21:46 1670692906 1.8061 2022-12-10 17:20:46 1670692846 1.8035 2022-12-10 17:19:46 1670692786 1.7970 2022-12-10 17:18:46 1670692726 1.7948 2022-12-10 17:17:46 1670692666 1.7936 2022-12-10 17:16:46 1670692606 1.7918 2022-12-10 17:15:46 1670692546 1.7915 2022-12-10 17:14:46 1670692486 1.8033 2022-12-10 17:13:46 1670692426 1.8158 2022-12-10 17:12:46 1670692366 1.8179 2022-12-10 17:11:46 1670692306 1.8124 2022-12-10 17:10:46 1670692246 1.8114 2022-12-10 17:09:46 1670692186 1.8014 2022-12-10 17:08:46 1670692126 1.8021 2022-12-10 17:07:46 1670692066 1.8042 2022-12-10 17:06:46 1670692006 1.8041 2022-12-10 17:05:46 1670691946 1.8121 2022-12-10 17:04:46 1670691886 1.8258 2022-12-10 17:03:46 1670691826 1.8391 2022-12-10 17:02:46 1670691766 1.8409 2022-12-10 17:01:45 1670691705 1.8291 2022-12-10 17:00:45 1670691645 1.8285 2022-12-10 16:59:45 1670691585 1.8143 2022-12-10 16:58:45 1670691525 1.7985 2022-12-10 16:57:45 1670691465 1.8043 2022-12-10 16:56:45 1670691405 1.8073 2022-12-10 16:55:45 1670691345 1.8181 2022-12-10 16:54:45 1670691285 1.8283 2022-12-10 16:53:45 1670691225 1.8206 2022-12-10 16:53:00 1670691180 1.8191 2022-12-10 16:52:00 1670691120 1.8077 2022-12-10 16:51:00 1670691060 1.7987 2022-12-10 16:50:00 1670691000 1.7925 2022-12-10 16:49:00 1670690940 1.7920 2022-12-10 16:48:00 1670690880 1.7939 2022-12-10 16:47:00 1670690820 1.8049 2022-12-10 16:46:00 1670690760 1.8121 2022-12-10 16:45:00 1670690700 1.8128 2022-12-10 16:44:00 1670690640 1.8270 2022-12-10 16:43:00 1670690580 1.8301 2022-12-10 16:42:00 1670690520 1.8301 2022-12-10 16:41:00 1670690460 1.8249 2022-12-10 16:40:00 1670690400 1.8088 2022-12-10 16:39:00 1670690340 1.8089 2022-12-10 16:38:00 1670690280 1.8044 2022-12-10 16:37:00 1670690220 1.7938 2022-12-10 16:36:00 1670690160 1.7886 2022-12-10 16:35:00 1670690100 1.7844 2022-12-10 16:34:00 1670690040 1.7927 2022-12-10 16:32:45 1670689965 1.8187 2022-12-10 16:31:45 1670689905 1.8292 2022-12-10 16:30:45 1670689845 1.8261 2022-12-10 16:29:45 1670689785 1.8288 2022-12-10 16:28:45 1670689725 1.8331 2022-12-10 16:27:45 1670689665 1.8276 2022-12-10 16:26:45 1670689605 1.8187 2022-12-10 16:26:00 1670689560 1.8185 2022-12-10 16:25:00 1670689500 1.8257 2022-12-10 16:24:00 1670689440 1.8325 2022-12-10 16:23:00 1670689380 1.8248 2022-12-10 16:22:00 1670689320 1.8132 2022-12-10 16:21:00 1670689260 1.8043 2022-12-10 16:20:00 1670689200 1.8040 2022-12-10 16:19:00 1670689140 1.8043 2022-12-10 16:18:00 1670689080 1.8081 2022-12-10 16:17:00 1670689020 1.8104 2022-12-10 16:16:00 1670688960 1.8068 2022-12-10 16:15:00 1670688900 1.7996 2022-12-10 16:14:00 1670688840 1.7974 2022-12-10 16:13:00 1670688780 1.7948 2022-12-10 16:12:00 1670688720 1.8045 2022-12-10 16:11:00 1670688660 1.8061 2022-12-10 16:10:00 1670688600 1.7972 2022-12-10 16:09:00 1670688540 1.7971 2022-12-10 16:08:00 1670688480 1.8006 2022-12-10 16:07:00 1670688420 1.8130 2022-12-10 16:06:00 1670688360 1.8215 2022-12-10 16:05:00 1670688300 1.8175 2022-12-10 16:04:00 1670688240 1.8173 2022-12-10 16:03:00 1670688180 1.8140 2022-12-10 16:02:00 1670688120 1.8207 2022-12-10 16:01:00 1670688060 1.8261 2022-12-10 15:59:45 1670687985 1.8272 2022-12-10 15:58:45 1670687925 1.8258 2022-12-10 15:57:45 1670687865 1.8291 2022-12-10 15:56:45 1670687805 1.8103 2022-12-10 15:55:45 1670687745 1.8001 2022-12-10 15:55:00 1670687700 1.8019 2022-12-10 15:54:00 1670687640 1.7941 2022-12-10 15:53:00 1670687580 1.8014 2022-12-10 15:52:00 1670687520 1.8136 2022-12-10 15:51:00 1670687460 1.8029 2022-12-10 15:50:00 1670687400 1.8086 2022-12-10 15:49:00 1670687340 1.8201 2022-12-10 15:48:00 1670687280 1.8198 2022-12-10 15:47:00 1670687220 1.8199 2022-12-10 15:46:00 1670687160 1.8203 2022-12-10 15:45:00 1670687100 1.8320 2022-12-10 15:44:00 1670687040 1.8398 2022-12-10 15:43:00 1670686980 1.8338 2022-12-10 15:42:00 1670686920 1.8242 2022-12-10 15:41:00 1670686860 1.8124 2022-12-10 15:40:00 1670686800 1.8084 2022-12-10 15:39:00 1670686740 1.8049 2022-12-10 15:38:00 1670686680 1.8092 2022-12-10 15:37:00 1670686620 1.8218 2022-12-10 15:36:00 1670686560 1.8295 2022-12-10 15:35:00 1670686500 1.8358 2022-12-10 15:33:45 1670686425 1.8134 2022-12-10 15:32:45 1670686365 1.8010 2022-12-10 15:31:45 1670686305 1.7949 2022-12-10 15:30:45 1670686245 1.8041 2022-12-10 15:30:00 1670686200 1.8047 2022-12-10 15:29:00 1670686140 1.8059 2022-12-10 15:28:00 1670686080 1.8082 2022-12-10 15:27:00 1670686020 1.8131 2022-12-10 15:26:00 1670685960 1.8094 2022-12-10 15:25:00 1670685900 1.8147 2022-12-10 15:24:00 1670685840 1.8158 2022-12-10 15:23:00 1670685780 1.8204 2022-12-10 15:22:00 1670685720 1.8149 2022-12-10 15:21:00 1670685660 1.8139 2022-12-10 15:20:00 1670685600 1.8002 2022-12-10 15:19:00 1670685540 1.8076 2022-12-10 15:18:00 1670685480 1.8239 2022-12-10 15:17:00 1670685420 1.8255 2022-12-10 15:16:00 1670685360 1.8186 2022-12-10 15:15:00 1670685300 1.8161 2022-12-10 15:14:00 1670685240 1.8232 2022-12-10 15:13:00 1670685180 1.8070 2022-12-10 15:12:00 1670685120 1.8053 2022-12-10 15:11:00 1670685060 1.8120 2022-12-10 15:09:45 1670684985 1.8008 2022-12-10 15:08:45 1670684925 1.8063 2022-12-10 15:07:45 1670684865 1.8211 2022-12-10 15:06:45 1670684805 1.8354 2022-12-10 15:05:45 1670684745 1.8453 2022-12-10 15:04:45 1670684685 1.8389 2022-12-10 15:03:45 1670684625 1.8236 2022-12-10 15:02:45 1670684565 1.8102 2022-12-10 15:02:00 1670684520 1.8035 2022-12-10 15:01:00 1670684460 1.8155 2022-12-10 15:00:00 1670684400 1.8219 2022-12-10 14:59:00 1670684340 1.8346 2022-12-10 14:58:00 1670684280 1.8423 2022-12-10 14:57:00 1670684220 1.8271 2022-12-10 14:56:00 1670684160 1.8141 2022-12-10 14:55:00 1670684100 1.8152 2022-12-10 14:54:00 1670684040 1.8146 2022-12-10 14:53:00 1670683980 1.8118 2022-12-10 14:52:00 1670683920 1.8198 2022-12-10 14:51:00 1670683860 1.8132 2022-12-10 14:50:00 1670683800 1.8034 2022-12-10 14:49:00 1670683740 1.8049 2022-12-10 14:48:00 1670683680 1.8086 2022-12-10 14:47:00 1670683620 1.8194 2022-12-10 14:46:00 1670683560 1.8278 2022-12-10 14:45:00 1670683500 1.8202 2022-12-10 14:44:00 1670683440 1.8229 2022-12-10 14:43:00 1670683380 1.8215 2022-12-10 14:42:00 1670683320 1.8289 2022-12-10 14:41:00 1670683260 1.8304 2022-12-10 14:39:45 1670683185 1.8261 2022-12-10 14:38:45 1670683125 1.8292 2022-12-10 14:37:45 1670683065 1.8297 2022-12-10 14:37:00 1670683020 1.8236 2022-12-10 14:36:00 1670682960 1.8178 2022-12-10 14:35:00 1670682900 1.8211 2022-12-10 14:34:00 1670682840 1.8188 2022-12-10 14:33:00 1670682780 1.8159 2022-12-10 14:32:00 1670682720 1.8191 2022-12-10 14:31:00 1670682660 1.8128 2022-12-10 14:30:00 1670682600 1.8162 2022-12-10 14:29:00 1670682540 1.8138 2022-12-10 14:28:00 1670682480 1.8089 2022-12-10 14:27:00 1670682420 1.8085 2022-12-10 14:26:00 1670682360 1.8039 2022-12-10 14:25:00 1670682300 1.8003 2022-12-10 14:24:00 1670682240 1.7990 2022-12-10 14:23:00 1670682180 1.8075 2022-12-10 14:22:00 1670682120 1.8079 2022-12-10 14:21:00 1670682060 1.8180 2022-12-10 14:20:00 1670682000 1.8173 2022-12-10 14:19:00 1670681940 1.8234 2022-12-10 14:18:00 1670681880 1.8291 2022-12-10 14:17:00 1670681820 1.8342 2022-12-10 14:16:00 1670681760 1.8448 2022-12-10 14:15:00 1670681700 1.8399 2022-12-10 14:14:00 1670681640 1.8337 2022-12-10 14:13:00 1670681580 1.8249 2022-12-10 14:12:00 1670681520 1.8086 2022-12-10 14:10:45 1670681445 1.8019 2022-12-10 14:09:45 1670681385 1.8014 2022-12-10 14:08:45 1670681325 1.7917 2022-12-10 14:07:45 1670681265 1.7857 2022-12-10 14:06:45 1670681205 1.7864 2022-12-10 14:06:00 1670681160 1.7951 2022-12-10 14:05:00 1670681100 1.8148 2022-12-10 14:04:00 1670681040 1.8233 2022-12-10 14:03:00 1670680980 1.8278 2022-12-10 14:02:00 1670680920 1.8258 2022-12-10 14:01:00 1670680860 1.8251 2022-12-10 14:00:00 1670680800 1.8207 2022-12-10 13:59:00 1670680740 1.8269 2022-12-10 13:58:00 1670680680 1.8279 2022-12-10 13:57:00 1670680620 1.8178 2022-12-10 13:56:00 1670680560 1.8138 2022-12-10 13:55:00 1670680500 1.8118 2022-12-10 13:54:00 1670680440 1.8129 2022-12-10 13:53:00 1670680380 1.8163 2022-12-10 13:52:00 1670680320 1.8180 2022-12-10 13:51:00 1670680260 1.8105 2022-12-10 13:50:00 1670680200 1.8110 2022-12-10 13:49:00 1670680140 1.8071 2022-12-10 13:48:00 1670680080 1.8022 2022-12-10 13:47:00 1670680020 1.8113 2022-12-10 13:46:00 1670679960 1.8142 2022-12-10 13:45:00 1670679900 1.8240 2022-12-10 13:44:00 1670679840 1.8316 2022-12-10 13:42:59 1670679779 1.8271 2022-12-10 13:41:59 1670679719 1.8234 2022-12-10 13:40:59 1670679659 1.8154 2022-12-10 13:39:59 1670679599 1.8093 2022-12-10 13:38:59 1670679539 1.8079 2022-12-10 13:37:59 1670679479 1.8108 2022-12-10 13:36:59 1670679419 1.8070 2022-12-10 13:35:59 1670679359 1.8109 2022-12-10 13:34:59 1670679299 1.8048 2022-12-10 13:33:59 1670679239 1.8092 2022-12-10 13:32:59 1670679179 1.8085 2022-12-10 13:31:59 1670679119 1.8127 2022-12-10 13:30:59 1670679059 1.8184 2022-12-10 13:29:59 1670678999 1.8166 2022-12-10 13:28:59 1670678939 1.8207 2022-12-10 13:27:59 1670678879 1.8181 2022-12-10 13:26:59 1670678819 1.8232 2022-12-10 13:25:59 1670678759 1.8173 2022-12-10 13:24:59 1670678699 1.8114 2022-12-10 13:23:59 1670678639 1.8133 2022-12-10 13:22:59 1670678579 1.8135 2022-12-10 13:21:59 1670678519 1.8181 2022-12-10 13:20:59 1670678459 1.8208 2022-12-10 13:19:59 1670678399 1.8262 2022-12-10 13:18:59 1670678339 1.8197 2022-12-10 13:17:59 1670678279 1.8065 2022-12-10 13:16:59 1670678219 1.7975 2022-12-10 13:15:59 1670678159 1.8003 2022-12-10 13:14:59 1670678099 1.8116 2022-12-10 13:13:59 1670678039 1.8167 2022-12-10 13:12:59 1670677979 1.8192 2022-12-10 13:11:59 1670677919 1.8153 2022-12-10 13:10:59 1670677859 1.8130 2022-12-10 13:09:59 1670677799 1.8122 2022-12-10 13:08:59 1670677739 1.8180 2022-12-10 13:07:59 1670677679 1.8187 2022-12-10 13:06:59 1670677619 1.8250 2022-12-10 13:05:59 1670677559 1.8279 2022-12-10 13:04:59 1670677499 1.8239 2022-12-10 13:03:59 1670677439 1.8186 2022-12-10 13:02:59 1670677379 1.8154 2022-12-10 13:01:59 1670677319 1.8030 2022-12-10 13:00:59 1670677259 1.7916 2022-12-10 12:59:59 1670677199 1.7883 2022-12-10 12:58:59 1670677139 1.7944 2022-12-10 12:57:59 1670677079 1.7922 2022-12-10 12:56:59 1670677019 1.7891 2022-12-10 12:55:59 1670676959 1.8001 2022-12-10 12:54:59 1670676899 1.8086 2022-12-10 12:53:59 1670676839 1.8140 2022-12-10 12:52:59 1670676779 1.8133 2022-12-10 12:51:59 1670676719 1.8201 2022-12-10 12:50:59 1670676659 1.8153 2022-12-10 12:49:59 1670676599 1.8064 2022-12-10 12:48:59 1670676539 1.8019 2022-12-10 12:47:59 1670676479 1.8061 2022-12-10 12:46:59 1670676419 1.8136 2022-12-10 12:45:59 1670676359 1.8105 2022-12-10 12:44:59 1670676299 1.8020 2022-12-10 12:43:59 1670676239 1.7898 2022-12-10 12:42:59 1670676179 1.7969 2022-12-10 12:41:59 1670676119 1.8096 2022-12-10 12:40:59 1670676059 1.8248 2022-12-10 12:39:59 1670675999 1.8174 2022-12-10 12:38:59 1670675939 1.8091 2022-12-10 12:37:59 1670675879 1.8116 2022-12-10 12:36:59 1670675819 1.8190 2022-12-10 12:35:59 1670675759 1.8256 2022-12-10 12:34:59 1670675699 1.8192 2022-12-10 12:33:59 1670675639 1.8160 2022-12-10 12:32:59 1670675579 1.8161 2022-12-10 12:31:59 1670675519 1.8142 2022-12-10 12:30:59 1670675459 1.8146 2022-12-10 12:29:59 1670675399 1.8131 2022-12-10 12:28:59 1670675339 1.8122 2022-12-10 12:27:59 1670675279 1.8147 2022-12-10 12:26:59 1670675219 1.8134 2022-12-10 12:25:59 1670675159 1.8201 2022-12-10 12:24:59 1670675099 1.8178 2022-12-10 12:23:59 1670675039 1.8180 2022-12-10 12:22:59 1670674979 1.8157 2022-12-10 12:21:59 1670674919 1.8198 2022-12-10 12:20:59 1670674859 1.8117 2022-12-10 12:19:59 1670674799 1.8095 2022-12-10 12:18:59 1670674739 1.8075 2022-12-10 12:17:59 1670674679 1.8060 2022-12-10 12:16:59 1670674619 1.8031 2022-12-10 12:15:59 1670674559 1.8019 2022-12-10 12:14:59 1670674499 1.7991 2022-12-10 12:13:59 1670674439 1.8017 2022-12-10 12:12:59 1670674379 1.8038 2022-12-10 12:11:59 1670674319 1.8077 2022-12-10 12:10:59 1670674259 1.8083 2022-12-10 12:09:59 1670674199 1.8059 2022-12-10 12:08:59 1670674139 1.8115 2022-12-10 12:07:59 1670674079 1.8084 2022-12-10 12:06:59 1670674019 1.8052 2022-12-10 12:05:59 1670673959 1.8006 2022-12-10 12:04:59 1670673899 1.8091 2022-12-10 12:03:59 1670673839 1.8137 2022-12-10 12:02:59 1670673779 1.8220 2022-12-10 12:01:59 1670673719 1.8151 2022-12-10 12:00:59 1670673659 1.8163 2022-12-10 11:59:59 1670673599 1.8198 2022-12-10 11:58:59 1670673539 1.8262 2022-12-10 11:57:59 1670673479 1.8237 2022-12-10 11:56:59 1670673419 1.8175 2022-12-10 11:55:59 1670673359 1.8196 2022-12-10 11:54:59 1670673299 1.8156 2022-12-10 11:53:59 1670673239 1.8044 2022-12-10 11:52:59 1670673179 1.7987 2022-12-10 11:51:59 1670673119 1.7966 2022-12-10 11:50:59 1670673059 1.7930 2022-12-10 11:49:59 1670672999 1.7962 2022-12-10 11:48:59 1670672939 1.7952 2022-12-10 11:47:59 1670672879 1.7904 2022-12-10 11:46:59 1670672819 1.7921 2022-12-10 11:45:59 1670672759 1.7934 2022-12-10 11:44:59 1670672699 1.7906 2022-12-10 11:43:59 1670672639 1.8075 2022-12-10 11:42:59 1670672579 1.8157 2022-12-10 11:41:59 1670672519 1.8130 2022-12-10 11:40:59 1670672459 1.8202 2022-12-10 11:39:59 1670672399 1.8104 2022-12-10 11:38:59 1670672339 1.8073 2022-12-10 11:37:59 1670672279 1.8090 2022-12-10 11:36:59 1670672219 1.8146 2022-12-10 11:35:59 1670672159 1.8126 2022-12-10 11:34:59 1670672099 1.8093 2022-12-10 11:33:59 1670672039 1.8089 2022-12-10 11:32:59 1670671979 1.8096 2022-12-10 11:31:59 1670671919 1.8102 2022-12-10 11:30:59 1670671859 1.8103 2022-12-10 11:29:59 1670671799 1.8074 2022-12-10 11:28:59 1670671739 1.8025 2022-12-10 11:27:59 1670671679 1.8007 2022-12-10 11:26:59 1670671619 1.8011 2022-12-10 11:25:59 1670671559 1.8043 2022-12-10 11:24:59 1670671499 1.8090 2022-12-10 11:23:59 1670671439 1.8134 2022-12-10 11:22:59 1670671379 1.8121 2022-12-10 11:21:59 1670671319 1.8157 2022-12-10 11:20:59 1670671259 1.8218 2022-12-10 11:19:59 1670671199 1.8132 2022-12-10 11:18:59 1670671139 1.8060 2022-12-10 11:17:59 1670671079 1.7982 2022-12-10 11:16:59 1670671019 1.7985 2022-12-10 11:15:59 1670670959 1.7990 2022-12-10 11:14:59 1670670899 1.8093 2022-12-10 11:13:59 1670670839 1.7979 2022-12-10 11:12:59 1670670779 1.8007 2022-12-10 11:11:59 1670670719 1.8057 2022-12-10 11:10:59 1670670659 1.8075 2022-12-10 11:09:59 1670670599 1.8061 2022-12-10 11:08:59 1670670539 1.8052 2022-12-10 11:07:59 1670670479 1.8088 2022-12-10 11:06:59 1670670419 1.8144 2022-12-10 11:05:59 1670670359 1.8090 2022-12-10 11:04:59 1670670299 1.8113 2022-12-10 11:03:59 1670670239 1.8134 2022-12-10 11:02:59 1670670179 1.8134 2022-12-10 11:01:59 1670670119 1.8036 2022-12-10 11:00:59 1670670059 1.8011 2022-12-10 10:59:59 1670669999 1.8010 2022-12-10 10:59:00 1670669940 1.8076 2022-12-10 10:57:59 1670669879 1.7994 2022-12-10 10:56:59 1670669819 1.7970 2022-12-10 10:55:59 1670669759 1.8036 2022-12-10 10:54:59 1670669699 1.8042 2022-12-10 10:53:59 1670669639 1.8020 2022-12-10 10:52:59 1670669579 1.7985 2022-12-10 10:51:59 1670669519 1.7899 2022-12-10 10:50:59 1670669459 1.7927 2022-12-10 10:49:59 1670669399 1.8102 2022-12-10 10:48:59 1670669339 1.8157 2022-12-10 10:47:59 1670669279 1.8166 2022-12-10 10:46:59 1670669219 1.8206 2022-12-10 10:45:59 1670669159 1.8253 2022-12-10 10:44:59 1670669099 1.8278 2022-12-10 10:43:59 1670669039 1.8299 2022-12-10 10:42:59 1670668979 1.8281 2022-12-10 10:41:59 1670668919 1.8151 2022-12-10 10:40:59 1670668859 1.8037 2022-12-10 10:39:59 1670668799 1.8075 2022-12-10 10:38:59 1670668739 1.8061 2022-12-10 10:37:59 1670668679 1.8035 2022-12-10 10:36:59 1670668619 1.8035 2022-12-10 10:35:59 1670668559 1.7998 2022-12-10 10:34:59 1670668499 1.8033 2022-12-10 10:33:59 1670668439 1.8091 2022-12-10 10:32:59 1670668379 1.8167 2022-12-10 10:31:59 1670668319 1.8200 2022-12-10 10:30:59 1670668259 1.8132 2022-12-10 10:29:59 1670668199 1.8092 2022-12-10 10:28:59 1670668139 1.8091 2022-12-10 10:27:59 1670668079 1.8128 2022-12-10 10:26:59 1670668019 1.8149 2022-12-10 10:25:59 1670667959 1.8042 2022-12-10 10:24:59 1670667899 1.8088 2022-12-10 10:23:59 1670667839 1.8093 2022-12-10 10:22:59 1670667779 1.8013 2022-12-10 10:21:59 1670667719 1.8007 2022-12-10 10:20:59 1670667659 1.7977 2022-12-10 10:19:59 1670667599 1.7970 2022-12-10 10:18:59 1670667539 1.7982 2022-12-10 10:17:59 1670667479 1.7952 2022-12-10 10:16:59 1670667419 1.8017 2022-12-10 10:15:59 1670667359 1.8051 2022-12-10 10:14:59 1670667299 1.8108 2022-12-10 10:13:59 1670667239 1.8099 2022-12-10 10:12:59 1670667179 1.8046 2022-12-10 10:11:59 1670667119 1.7978 2022-12-10 10:10:59 1670667059 1.7961 2022-12-10 10:09:59 1670666999 1.8008 2022-12-10 10:08:59 1670666939 1.8011 2022-12-10 10:07:59 1670666879 1.8061 2022-12-10 10:06:59 1670666819 1.8058 2022-12-10 10:05:59 1670666759 1.8041 2022-12-10 10:04:59 1670666699 1.8030 2022-12-10 10:03:59 1670666639 1.7983 2022-12-10 10:02:59 1670666579 1.8005 2022-12-10 10:01:59 1670666519 1.8083 2022-12-10 10:00:59 1670666459 1.8085 2022-12-10 09:59:59 1670666399 1.8104 2022-12-10 09:58:59 1670666339 1.7840 2022-12-10 09:57:59 1670666279 1.7762 2022-12-10 09:56:59 1670666219 1.7795 2022-12-10 09:55:59 1670666159 1.7908 2022-12-10 09:54:59 1670666099 1.7985 2022-12-10 09:53:59 1670666039 1.8075 2022-12-10 09:52:59 1670665979 1.8071 2022-12-10 09:51:59 1670665919 1.8085 2022-12-10 09:50:59 1670665859 1.8071 2022-12-10 09:49:59 1670665799 1.8087 2022-12-10 09:48:59 1670665739 1.8143 2022-12-10 09:47:59 1670665679 1.8143 2022-12-10 09:46:59 1670665619 1.8068 2022-12-10 09:45:59 1670665559 1.8040 2022-12-10 09:44:59 1670665499 1.7971 2022-12-10 09:43:59 1670665439 1.7977 2022-12-10 09:42:59 1670665379 1.8036 2022-12-10 09:41:59 1670665319 1.8002 2022-12-10 09:40:59 1670665259 1.7931 2022-12-10 09:40:00 1670665200 1.7908 2022-12-10 09:38:59 1670665139 1.7909 2022-12-10 09:37:59 1670665079 1.7968 2022-12-10 09:36:59 1670665019 1.7999 2022-12-10 09:35:59 1670664959 1.7935 2022-12-10 09:34:59 1670664899 1.8049 2022-12-10 09:33:59 1670664839 1.8058 2022-12-10 09:32:59 1670664779 1.8026 2022-12-10 09:31:59 1670664719 1.8003 2022-12-10 09:30:59 1670664659 1.7974 2022-12-10 09:29:59 1670664599 1.7996 2022-12-10 09:28:59 1670664539 1.7986 2022-12-10 09:27:59 1670664479 1.8023 2022-12-10 09:26:59 1670664419 1.8083 2022-12-10 09:25:59 1670664359 1.8012 2022-12-10 09:24:59 1670664299 1.7918 2022-12-10 09:23:59 1670664239 1.7948 2022-12-10 09:22:59 1670664179 1.7921 2022-12-10 09:21:59 1670664119 1.7847 2022-12-10 09:20:59 1670664059 1.7891 2022-12-10 09:19:59 1670663999 1.8029 2022-12-10 09:18:59 1670663939 1.8142 2022-12-10 09:17:59 1670663879 1.8056 2022-12-10 09:16:59 1670663819 1.8039 2022-12-10 09:15:59 1670663759 1.7976 2022-12-10 09:14:59 1670663699 1.8025 2022-12-10 09:13:59 1670663639 1.8049 2022-12-10 09:13:00 1670663580 1.7941 2022-12-10 09:11:59 1670663519 1.7954 2022-12-10 09:10:59 1670663459 1.7993 2022-12-10 09:09:59 1670663399 1.8068 2022-12-10 09:08:59 1670663339 1.8067 2022-12-10 09:07:59 1670663279 1.8066 2022-12-10 09:06:59 1670663219 1.8169 2022-12-10 09:05:59 1670663159 1.8161 2022-12-10 09:04:59 1670663099 1.8127 2022-12-10 09:03:59 1670663039 1.8107 2022-12-10 09:02:59 1670662979 1.8162 2022-12-10 09:01:59 1670662919 1.8009 2022-12-10 09:00:59 1670662859 1.8049 2022-12-10 08:59:59 1670662799 1.8067 2022-12-10 08:58:59 1670662739 1.8080 2022-12-10 08:57:59 1670662679 1.8017 2022-12-10 08:56:59 1670662619 1.7989 2022-12-10 08:55:59 1670662559 1.7931 2022-12-10 08:54:59 1670662499 1.7927 2022-12-10 08:53:59 1670662439 1.7949 2022-12-10 08:52:59 1670662379 1.7941 2022-12-10 08:51:59 1670662319 1.7909 2022-12-10 08:50:59 1670662259 1.7947 2022-12-10 08:49:59 1670662199 1.7971 2022-12-10 08:48:59 1670662139 1.7952 2022-12-10 08:47:59 1670662079 1.7929 2022-12-10 08:46:59 1670662019 1.7991 2022-12-10 08:45:59 1670661959 1.7934 2022-12-10 08:44:59 1670661899 1.7963 2022-12-10 08:43:59 1670661839 1.8051 2022-12-10 08:42:59 1670661779 1.8151 2022-12-10 08:41:59 1670661719 1.8064 2022-12-10 08:40:59 1670661659 1.7932 2022-12-10 08:39:59 1670661599 1.7930 2022-12-10 08:38:59 1670661539 1.7934 2022-12-10 08:37:59 1670661479 1.7965 2022-12-10 08:36:59 1670661419 1.8005 2022-12-10 08:35:59 1670661359 1.7989 2022-12-10 08:34:59 1670661299 1.8036 2022-12-10 08:33:59 1670661239 1.8046 2022-12-10 08:32:59 1670661179 1.8046 2022-12-10 08:31:59 1670661119 1.8065 2022-12-10 08:30:59 1670661059 1.8077 2022-12-10 08:29:59 1670660999 1.8056 2022-12-10 08:28:59 1670660939 1.8012 2022-12-10 08:27:59 1670660879 1.8020 2022-12-10 08:26:59 1670660819 1.8036 2022-12-10 08:25:59 1670660759 1.8064 2022-12-10 08:24:59 1670660699 1.8115 2022-12-10 08:23:59 1670660639 1.8067 2022-12-10 08:22:59 1670660579 1.7954 2022-12-10 08:21:59 1670660519 1.7973 2022-12-10 08:20:59 1670660459 1.7942 2022-12-10 08:19:59 1670660399 1.7952 2022-12-10 08:18:59 1670660339 1.7915 2022-12-10 08:17:59 1670660279 1.7969 2022-12-10 08:16:59 1670660219 1.7924 2022-12-10 08:15:59 1670660159 1.7821 2022-12-10 08:14:59 1670660099 1.7872 2022-12-10 08:13:59 1670660039 1.7977 2022-12-10 08:12:59 1670659979 1.8018 2022-12-10 08:11:59 1670659919 1.7972 2022-12-10 08:10:59 1670659859 1.7964 2022-12-10 08:09:59 1670659799 1.8168 2022-12-10 08:08:59 1670659739 1.8227 2022-12-10 08:07:59 1670659679 1.8169 2022-12-10 08:06:59 1670659619 1.8054 2022-12-10 08:05:59 1670659559 1.7989 2022-12-10 08:04:59 1670659499 1.8022 2022-12-10 08:03:59 1670659439 1.8040 2022-12-10 08:02:59 1670659379 1.7973 2022-12-10 08:01:59 1670659319 1.7914 2022-12-10 08:00:59 1670659259 1.7791 2022-12-10 07:59:59 1670659199 1.7762 2022-12-10 07:58:59 1670659139 1.7870 2022-12-10 07:57:59 1670659079 1.7880 2022-12-10 07:56:59 1670659019 1.7988 2022-12-10 07:55:59 1670658959 1.8069 2022-12-10 07:54:59 1670658899 1.8150 2022-12-10 07:53:59 1670658839 1.8133 2022-12-10 07:52:59 1670658779 1.8054 2022-12-10 07:51:59 1670658719 1.8080 2022-12-10 07:50:59 1670658659 1.8140 2022-12-10 07:49:59 1670658599 1.8079 2022-12-10 07:48:59 1670658539 1.8067 2022-12-10 07:47:59 1670658479 1.7981 2022-12-10 07:46:59 1670658419 1.8062 2022-12-10 07:45:59 1670658359 1.8052 2022-12-10 07:44:59 1670658299 1.7930 2022-12-10 07:43:59 1670658239 1.7946 2022-12-10 07:42:59 1670658179 1.8014 2022-12-10 07:41:59 1670658119 1.7947 2022-12-10 07:40:59 1670658059 1.7930 2022-12-10 07:39:59 1670657999 1.7957 2022-12-10 07:38:59 1670657939 1.8038 2022-12-10 07:37:59 1670657879 1.8153 2022-12-10 07:36:59 1670657819 1.8092 2022-12-10 07:35:59 1670657759 1.8068 2022-12-10 07:34:59 1670657699 1.7972 2022-12-10 07:33:59 1670657639 1.7970 2022-12-10 07:32:59 1670657579 1.8031 2022-12-10 07:31:59 1670657519 1.8059 2022-12-10 07:30:59 1670657459 1.7918 2022-12-10 07:29:59 1670657399 1.7868 2022-12-10 07:28:59 1670657339 1.7786 2022-12-10 07:27:59 1670657279 1.7844 2022-12-10 07:26:59 1670657219 1.7899 2022-12-10 07:25:59 1670657159 1.8007 2022-12-10 07:24:59 1670657099 1.8085 2022-12-10 07:23:59 1670657039 1.8032 2022-12-10 07:22:59 1670656979 1.7855 2022-12-10 07:21:59 1670656919 1.7898 2022-12-10 07:20:59 1670656859 1.8028 2022-12-10 07:19:59 1670656799 1.8172 2022-12-10 07:18:59 1670656739 1.8167 2022-12-10 07:18:00 1670656680 1.8128 2022-12-10 07:16:59 1670656619 1.8128 2022-12-10 07:15:59 1670656559 1.8066 2022-12-10 07:14:59 1670656499 1.8022 2022-12-10 07:13:59 1670656439 1.8013 2022-12-10 07:12:59 1670656379 1.8026 2022-12-10 07:11:59 1670656319 1.7952 2022-12-10 07:10:59 1670656259 1.7856 2022-12-10 07:09:59 1670656199 1.7837 2022-12-10 07:08:59 1670656139 1.7869 2022-12-10 07:07:59 1670656079 1.8023 2022-12-10 07:06:59 1670656019 1.7933 2022-12-10 07:05:59 1670655959 1.8008 2022-12-10 07:04:59 1670655899 1.8090 2022-12-10 07:03:59 1670655839 1.7994 2022-12-10 07:02:59 1670655779 1.7901 2022-12-10 07:01:59 1670655719 1.7925 2022-12-10 07:00:59 1670655659 1.7896 2022-12-10 06:59:59 1670655599 1.7888 2022-12-10 06:58:59 1670655539 1.7938 2022-12-10 06:57:59 1670655479 1.8018 2022-12-10 06:56:59 1670655419 1.8149 2022-12-10 06:55:59 1670655359 1.8161 2022-12-10 06:54:59 1670655299 1.8142 2022-12-10 06:53:59 1670655239 1.8047 2022-12-10 06:52:59 1670655179 1.8064 2022-12-10 06:51:59 1670655119 1.8037 2022-12-10 06:50:59 1670655059 1.7999 2022-12-10 06:50:00 1670655000 1.7958 2022-12-10 06:48:59 1670654939 1.8007 2022-12-10 06:47:59 1670654879 1.7920 2022-12-10 06:46:59 1670654819 1.7896 2022-12-10 06:45:59 1670654759 1.7947 2022-12-10 06:44:59 1670654699 1.7962 2022-12-10 06:43:59 1670654639 1.7932 2022-12-10 06:42:59 1670654579 1.7920 2022-12-10 06:41:59 1670654519 1.8024 2022-12-10 06:40:59 1670654459 1.8032 2022-12-10 06:39:59 1670654399 1.7957 2022-12-10 06:38:59 1670654339 1.7939 2022-12-10 06:37:59 1670654279 1.7979 2022-12-10 06:36:59 1670654219 1.8021 2022-12-10 06:35:59 1670654159 1.8042 2022-12-10 06:34:59 1670654099 1.8087 2022-12-10 06:33:59 1670654039 1.8129 2022-12-10 06:32:59 1670653979 1.8101 2022-12-10 06:31:59 1670653919 1.8046 2022-12-10 06:30:59 1670653859 1.7972 2022-12-10 06:29:59 1670653799 1.7972 2022-12-10 06:28:59 1670653739 1.8013 2022-12-10 06:27:59 1670653679 1.8033 2022-12-10 06:26:59 1670653619 1.8105 2022-12-10 06:25:59 1670653559 1.8078 2022-12-10 06:24:59 1670653499 1.8082 2022-12-10 06:23:59 1670653439 1.8050 2022-12-10 06:22:59 1670653379 1.8050 2022-12-10 06:21:59 1670653319 1.7975 2022-12-10 06:21:00 1670653260 1.7882 2022-12-10 06:19:59 1670653199 1.7827 2022-12-10 06:18:59 1670653139 1.7794 2022-12-10 06:17:59 1670653079 1.7815 2022-12-10 06:16:59 1670653019 1.7887 2022-12-10 06:15:59 1670652959 1.8025 2022-12-10 06:14:59 1670652899 1.8102 2022-12-10 06:13:59 1670652839 1.8104 2022-12-10 06:12:59 1670652779 1.8053 2022-12-10 06:11:59 1670652719 1.8050 2022-12-10 06:10:59 1670652659 1.8122 2022-12-10 06:09:59 1670652599 1.8148 2022-12-10 06:08:59 1670652539 1.8106 2022-12-10 06:07:59 1670652479 1.8017 2022-12-10 06:06:59 1670652419 1.7978 2022-12-10 06:05:59 1670652359 1.8059 2022-12-10 06:04:59 1670652299 1.8061 2022-12-10 06:03:59 1670652239 1.7979 2022-12-10 06:02:59 1670652179 1.7941 2022-12-10 06:01:59 1670652119 1.7919 2022-12-10 06:00:59 1670652059 1.7897 2022-12-10 05:59:59 1670651999 1.7959 2022-12-10 05:58:59 1670651939 1.7939 2022-12-10 05:57:59 1670651879 1.7979 2022-12-10 05:56:59 1670651819 1.7967 2022-12-10 05:55:59 1670651759 1.7883 2022-12-10 05:54:59 1670651699 1.7844 2022-12-10 05:53:59 1670651639 1.7830 2022-12-10 05:52:59 1670651579 1.7864 2022-12-10 05:52:00 1670651520 1.7896 2022-12-10 05:50:59 1670651459 1.8015 2022-12-10 05:49:59 1670651399 1.8142 2022-12-10 05:48:59 1670651339 1.8214 2022-12-10 05:47:59 1670651279 1.8191 2022-12-10 05:46:59 1670651219 1.8056 2022-12-10 05:45:59 1670651159 1.7993 2022-12-10 05:44:59 1670651099 1.7933 2022-12-10 05:43:59 1670651039 1.7935 2022-12-10 05:42:59 1670650979 1.8046 2022-12-10 05:41:59 1670650919 1.8139 2022-12-10 05:40:59 1670650859 1.8212 2022-12-10 05:39:59 1670650799 1.8208 2022-12-10 05:38:59 1670650739 1.8111 2022-12-10 05:37:59 1670650679 1.7998 2022-12-10 05:36:59 1670650619 1.7999 2022-12-10 05:35:59 1670650559 1.8019 2022-12-10 05:34:59 1670650499 1.8030 2022-12-10 05:33:59 1670650439 1.7993 2022-12-10 05:32:59 1670650379 1.8011 2022-12-10 05:31:59 1670650319 1.7986 2022-12-10 05:30:59 1670650259 1.7964 2022-12-10 05:29:59 1670650199 1.7977 2022-12-10 05:28:59 1670650139 1.8090 2022-12-10 05:27:59 1670650079 1.8115 2022-12-10 05:26:59 1670650019 1.8092 2022-12-10 05:25:59 1670649959 1.8089 2022-12-10 05:24:59 1670649899 1.8085 2022-12-10 05:23:59 1670649839 1.8163 2022-12-10 05:22:59 1670649779 1.8135 2022-12-10 05:21:59 1670649719 1.8094 2022-12-10 05:20:59 1670649659 1.8002 2022-12-10 05:19:59 1670649599 1.7906 2022-12-10 05:18:59 1670649539 1.7882 2022-12-10 05:17:59 1670649479 1.7852 2022-12-10 05:16:59 1670649419 1.7891 2022-12-10 05:15:59 1670649359 1.7815 2022-12-10 05:14:59 1670649299 1.7882 2022-12-10 05:13:59 1670649239 1.7875 2022-12-10 05:12:59 1670649179 1.7868 2022-12-10 05:11:59 1670649119 1.7924 2022-12-10 05:10:59 1670649059 1.7887 2022-12-10 05:09:59 1670648999 1.7960 2022-12-10 05:08:59 1670648939 1.8050 2022-12-10 05:07:59 1670648879 1.8156 2022-12-10 05:06:59 1670648819 1.8186 2022-12-10 05:05:59 1670648759 1.8159 2022-12-10 05:04:59 1670648699 1.8030 2022-12-10 05:03:59 1670648639 1.8076 2022-12-10 05:02:59 1670648579 1.8124 2022-12-10 05:01:59 1670648519 1.8078 2022-12-10 05:00:59 1670648459 1.8114 2022-12-10 04:59:59 1670648399 1.8035 2022-12-10 04:58:59 1670648339 1.7999 2022-12-10 04:57:59 1670648279 1.8029 2022-12-10 04:56:59 1670648219 1.7956 2022-12-10 04:55:59 1670648159 1.7870 2022-12-10 04:54:59 1670648099 1.7859 2022-12-10 04:53:59 1670648039 1.7862 2022-12-10 04:52:59 1670647979 1.7881 2022-12-10 04:51:59 1670647919 1.7937 2022-12-10 04:50:59 1670647859 1.7917 2022-12-10 04:49:59 1670647799 1.7939 2022-12-10 04:48:59 1670647739 1.8029 2022-12-10 04:47:59 1670647679 1.8144 2022-12-10 04:46:59 1670647619 1.8016 2022-12-10 04:45:59 1670647559 1.8053 2022-12-10 04:44:59 1670647499 1.8082 2022-12-10 04:43:59 1670647439 1.8125 2022-12-10 04:42:59 1670647379 1.8103 2022-12-10 04:41:59 1670647319 1.8088 2022-12-10 04:40:59 1670647259 1.8014 2022-12-10 04:39:59 1670647199 1.8150 2022-12-10 04:38:59 1670647139 1.8052 2022-12-10 04:37:59 1670647079 1.8057 2022-12-10 04:36:59 1670647019 1.8024 2022-12-10 04:35:59 1670646959 1.7887 2022-12-10 04:34:59 1670646899 1.7896 2022-12-10 04:33:59 1670646839 1.7909 2022-12-10 04:32:59 1670646779 1.7910 2022-12-10 04:31:59 1670646719 1.8031 2022-12-10 04:30:59 1670646659 1.8142 2022-12-10 04:29:59 1670646599 1.8082 2022-12-10 04:28:59 1670646539 1.8208 2022-12-10 04:28:00 1670646480 1.8216 2022-12-10 04:26:59 1670646419 1.8167 2022-12-10 04:25:59 1670646359 1.8065 2022-12-10 04:24:59 1670646299 1.8000 2022-12-10 04:23:59 1670646239 1.7931 2022-12-10 04:22:59 1670646179 1.7877 2022-12-10 04:21:59 1670646119 1.7866 2022-12-10 04:20:59 1670646059 1.7797 2022-12-10 04:19:59 1670645999 1.7815 2022-12-10 04:18:59 1670645939 1.7829 2022-12-10 04:17:59 1670645879 1.7946 2022-12-10 04:16:59 1670645819 1.8018 2022-12-10 04:15:59 1670645759 1.7931 2022-12-10 04:14:59 1670645699 1.8020 2022-12-10 04:13:59 1670645639 1.8079 2022-12-10 04:12:59 1670645579 1.8162 2022-12-10 04:11:59 1670645519 1.8063 2022-12-10 04:10:59 1670645459 1.8219 2022-12-10 04:09:59 1670645399 1.8094 2022-12-10 04:08:59 1670645339 1.7872 2022-12-10 04:07:59 1670645279 1.7778 2022-12-10 04:06:59 1670645219 1.7856 2022-12-10 04:05:59 1670645159 1.7995 2022-12-10 04:04:59 1670645099 1.8155 2022-12-10 04:03:59 1670645039 1.8158 2022-12-10 04:02:59 1670644979 1.8006 2022-12-10 04:01:59 1670644919 1.8048 2022-12-10 04:00:59 1670644859 1.8085 2022-12-10 03:59:59 1670644799 1.7967 2022-12-10 03:58:59 1670644739 1.7873 2022-12-10 03:57:59 1670644679 1.7888 2022-12-10 03:56:59 1670644619 1.7987 2022-12-10 03:55:59 1670644559 1.8055 2022-12-10 03:54:59 1670644499 1.7983 2022-12-10 03:53:59 1670644439 1.7945 2022-12-10 03:52:59 1670644379 1.7906 2022-12-10 03:51:59 1670644319 1.7932 2022-12-10 03:50:59 1670644259 1.7987 2022-12-10 03:49:59 1670644199 1.8060 2022-12-10 03:48:59 1670644139 1.8157 2022-12-10 03:47:59 1670644079 1.8253 2022-12-10 03:46:59 1670644019 1.8086 2022-12-10 03:45:59 1670643959 1.8108 2022-12-10 03:44:59 1670643899 1.8070 2022-12-10 03:43:59 1670643839 1.8045 2022-12-10 03:42:59 1670643779 1.7896 2022-12-10 03:41:59 1670643719 1.7884 2022-12-10 03:40:59 1670643659 1.7972 2022-12-10 03:39:59 1670643599 1.8043 2022-12-10 03:38:59 1670643539 1.8039 2022-12-10 03:37:59 1670643479 1.8029 2022-12-10 03:36:59 1670643419 1.7959 2022-12-10 03:35:59 1670643359 1.7967 2022-12-10 03:34:59 1670643299 1.7979 2022-12-10 03:33:59 1670643239 1.8006 2022-12-10 03:32:59 1670643179 1.8020 2022-12-10 03:31:59 1670643119 1.7979 2022-12-10 03:30:59 1670643059 1.8013 2022-12-10 03:29:59 1670642999 1.8041 2022-12-10 03:28:59 1670642939 1.8125 2022-12-10 03:27:59 1670642879 1.8117 2022-12-10 03:26:59 1670642819 1.8065 2022-12-10 03:25:59 1670642759 1.8038 2022-12-10 03:24:59 1670642699 1.8005 2022-12-10 03:23:59 1670642639 1.7988 2022-12-10 03:22:59 1670642579 1.7952 2022-12-10 03:21:59 1670642519 1.8062 2022-12-10 03:20:59 1670642459 1.8112 2022-12-10 03:19:59 1670642399 1.7967 2022-12-10 03:18:59 1670642339 1.7774 2022-12-10 03:17:59 1670642279 1.7723 2022-12-10 03:16:59 1670642219 1.7856 2022-12-10 03:15:59 1670642159 1.7979 2022-12-10 03:14:59 1670642099 1.8057 2022-12-10 03:13:59 1670642039 1.8118 2022-12-10 03:12:59 1670641979 1.8045 2022-12-10 03:11:59 1670641919 1.7957 2022-12-10 03:10:59 1670641859 1.7987 2022-12-10 03:09:59 1670641799 1.7970 2022-12-10 03:08:59 1670641739 1.7962 2022-12-10 03:07:59 1670641679 1.8068 2022-12-10 03:06:59 1670641619 1.8040 2022-12-10 03:05:59 1670641559 1.8071 2022-12-10 03:04:59 1670641499 1.8076 2022-12-10 03:03:59 1670641439 1.7963 2022-12-10 03:02:59 1670641379 1.7859 2022-12-10 03:01:59 1670641319 1.7896 2022-12-10 03:00:59 1670641259 1.7901 2022-12-10 02:59:59 1670641199 1.8017 2022-12-10 02:58:59 1670641139 1.7999 2022-12-10 02:57:59 1670641079 1.7936 2022-12-10 02:56:59 1670641019 1.8062 2022-12-10 02:55:59 1670640959 1.8127 2022-12-10 02:54:59 1670640899 1.8165 2022-12-10 02:53:59 1670640839 1.8143 2022-12-10 02:52:59 1670640779 1.8110 2022-12-10 02:51:59 1670640719 1.8088 2022-12-10 02:50:59 1670640659 1.8039 2022-12-10 02:49:59 1670640599 1.8001 2022-12-10 02:48:59 1670640539 1.7995 2022-12-10 02:47:59 1670640479 1.7932 2022-12-10 02:46:59 1670640419 1.7801 2022-12-10 02:45:59 1670640359 1.7703 2022-12-10 02:44:59 1670640299 1.7711 2022-12-10 02:43:59 1670640239 1.7691 2022-12-10 02:42:59 1670640179 1.7932 2022-12-10 02:41:59 1670640119 1.8107 2022-12-10 02:40:59 1670640059 1.8155 2022-12-10 02:39:59 1670639999 1.8113 2022-12-10 02:38:59 1670639939 1.7985 2022-12-10 02:37:59 1670639879 1.8108 2022-12-10 02:36:59 1670639819 1.8049 2022-12-10 02:36:00 1670639760 1.7989 2022-12-10 02:34:59 1670639699 1.7943 2022-12-10 02:33:59 1670639639 1.8061 2022-12-10 02:32:59 1670639579 1.8118 2022-12-10 02:31:59 1670639519 1.7937 2022-12-10 02:30:59 1670639459 1.7868 2022-12-10 02:29:59 1670639399 1.7957 2022-12-10 02:28:59 1670639339 1.8088 2022-12-10 02:27:59 1670639279 1.8252 2022-12-10 02:26:59 1670639219 1.8226 2022-12-10 02:25:59 1670639159 1.8192 2022-12-10 02:24:59 1670639099 1.8177 2022-12-10 02:23:59 1670639039 1.8059 2022-12-10 02:22:59 1670638979 1.7907 2022-12-10 02:21:59 1670638919 1.7874 2022-12-10 02:20:59 1670638859 1.7815 2022-12-10 02:19:59 1670638799 1.7769 2022-12-10 02:18:59 1670638739 1.7797 2022-12-10 02:17:59 1670638679 1.7847 2022-12-10 02:16:59 1670638619 1.7879 2022-12-10 02:15:59 1670638559 1.7978 2022-12-10 02:14:59 1670638499 1.8084 2022-12-10 02:13:59 1670638439 1.8159 2022-12-10 02:12:59 1670638379 1.8199 2022-12-10 02:11:59 1670638319 1.8243 2022-12-10 02:10:59 1670638259 1.8116 2022-12-10 02:09:59 1670638199 1.8075 2022-12-10 02:08:59 1670638139 1.8084 2022-12-10 02:08:00 1670638080 1.8054 2022-12-10 02:06:59 1670638019 1.8005 2022-12-10 02:05:59 1670637959 1.7969 2022-12-10 02:04:59 1670637899 1.7975 2022-12-10 02:03:59 1670637839 1.7954 2022-12-10 02:02:59 1670637779 1.7971 2022-12-10 02:01:59 1670637719 1.8042 2022-12-10 02:00:59 1670637659 1.8017 2022-12-10 01:59:59 1670637599 1.7932 2022-12-10 01:58:59 1670637539 1.7995 2022-12-10 01:57:59 1670637479 1.8114 2022-12-10 01:56:59 1670637419 1.8187 2022-12-10 01:55:59 1670637359 1.8179 2022-12-10 01:54:59 1670637299 1.8144 2022-12-10 01:53:59 1670637239 1.8051 2022-12-10 01:52:59 1670637179 1.8046 2022-12-10 01:51:59 1670637119 1.8012 2022-12-10 01:50:59 1670637059 1.8016 2022-12-10 01:49:59 1670636999 1.7984 2022-12-10 01:48:59 1670636939 1.7973 2022-12-10 01:47:59 1670636879 1.7996 2022-12-10 01:46:59 1670636819 1.8047 2022-12-10 01:45:59 1670636759 1.8062 2022-12-10 01:44:59 1670636699 1.8016 2022-12-10 01:43:59 1670636639 1.7982 2022-12-10 01:42:59 1670636579 1.8000 2022-12-10 01:41:59 1670636519 1.8021 2022-12-10 01:40:59 1670636459 1.7953 2022-12-10 01:39:59 1670636399 1.7915 2022-12-10 01:38:59 1670636339 1.7953 2022-12-10 01:37:59 1670636279 1.7986 2022-12-10 01:36:59 1670636219 1.7995 2022-12-10 01:35:59 1670636159 1.7949 2022-12-10 01:34:59 1670636099 1.7942 2022-12-10 01:33:59 1670636039 1.7931 2022-12-10 01:32:59 1670635979 1.7921 2022-12-10 01:31:59 1670635919 1.7925 2022-12-10 01:30:59 1670635859 1.7908 2022-12-10 01:29:59 1670635799 1.7805 2022-12-10 01:28:59 1670635739 1.7793 2022-12-10 01:27:59 1670635679 1.7925 2022-12-10 01:26:59 1670635619 1.7999 2022-12-10 01:25:59 1670635559 1.8128 2022-12-10 01:24:59 1670635499 1.8138 2022-12-10 01:23:59 1670635439 1.8014 2022-12-10 01:22:59 1670635379 1.7909 2022-12-10 01:21:59 1670635319 1.7973 2022-12-10 01:20:59 1670635259 1.8151 2022-12-10 01:19:59 1670635199 1.8256 2022-12-10 01:18:59 1670635139 1.8315 2022-12-10 01:17:59 1670635079 1.8160 2022-12-10 01:16:59 1670635019 1.8097 2022-12-10 01:15:59 1670634959 1.7987 2022-12-10 01:14:59 1670634899 1.7937 2022-12-10 01:13:59 1670634839 1.7965 2022-12-10 01:12:59 1670634779 1.8005 2022-12-10 01:11:59 1670634719 1.7979 2022-12-10 01:10:59 1670634659 1.7933 2022-12-10 01:09:59 1670634599 1.7864 2022-12-10 01:08:59 1670634539 1.7817 2022-12-10 01:07:59 1670634479 1.7802 2022-12-10 01:06:59 1670634419 1.7830 2022-12-10 01:05:59 1670634359 1.7907 2022-12-10 01:04:59 1670634299 1.8051 2022-12-10 01:03:59 1670634239 1.8102 2022-12-10 01:02:59 1670634179 1.8094 2022-12-10 01:01:59 1670634119 1.8018 2022-12-10 01:00:59 1670634059 1.8093 2022-12-10 00:59:59 1670633999 1.8091 2022-12-10 00:58:59 1670633939 1.8028 2022-12-10 00:57:59 1670633879 1.7988 2022-12-10 00:56:59 1670633819 1.8099 2022-12-10 00:55:59 1670633759 1.8193 2022-12-10 00:54:59 1670633699 1.8170 2022-12-10 00:53:59 1670633639 1.8090 2022-12-10 00:52:59 1670633579 1.7976 2022-12-10 00:51:59 1670633519 1.7960 2022-12-10 00:50:59 1670633459 1.7940 2022-12-10 00:49:59 1670633399 1.7915 2022-12-10 00:48:59 1670633339 1.7887 2022-12-10 00:47:59 1670633279 1.7916 2022-12-10 00:46:59 1670633219 1.7963 2022-12-10 00:45:59 1670633159 1.7906 2022-12-10 00:44:59 1670633099 1.7932 2022-12-10 00:43:59 1670633039 1.7945 2022-12-10 00:42:59 1670632979 1.7984 2022-12-10 00:41:59 1670632919 1.7952 2022-12-10 00:40:59 1670632859 1.8043 2022-12-10 00:39:59 1670632799 1.8010 2022-12-10 00:38:59 1670632739 1.8105 2022-12-10 00:37:59 1670632679 1.8022 2022-12-10 00:36:59 1670632619 1.7980 2022-12-10 00:35:59 1670632559 1.8021 2022-12-10 00:34:59 1670632499 1.8012 2022-12-10 00:33:59 1670632439 1.7997 2022-12-10 00:32:59 1670632379 1.8072 2022-12-10 00:31:59 1670632319 1.8179 2022-12-10 00:30:59 1670632259 1.8132 2022-12-10 00:29:59 1670632199 1.8168 2022-12-10 00:28:59 1670632139 1.8014 2022-12-10 00:27:59 1670632079 1.7983 2022-12-10 00:26:59 1670632019 1.7882 2022-12-10 00:25:59 1670631959 1.7861 2022-12-10 00:24:59 1670631899 1.7895 2022-12-10 00:23:59 1670631839 1.7968 2022-12-10 00:22:59 1670631779 1.7990 2022-12-10 00:21:59 1670631719 1.8088 2022-12-10 00:20:59 1670631659 1.7975 2022-12-10 00:19:59 1670631599 1.7943 2022-12-10 00:18:59 1670631539 1.8034 2022-12-10 00:18:00 1670631480 1.8143 2022-12-10 00:16:59 1670631419 1.8240 2022-12-10 00:15:59 1670631359 1.8294 2022-12-10 00:14:59 1670631299 1.8253 2022-12-10 00:13:59 1670631239 1.8207 2022-12-10 00:12:59 1670631179 1.8136 2022-12-10 00:11:59 1670631119 1.8041 2022-12-10 00:10:59 1670631059 1.7975 2022-12-10 00:09:59 1670630999 1.7931 2022-12-10 00:08:59 1670630939 1.7866 2022-12-10 00:07:59 1670630879 1.7841 2022-12-10 00:06:59 1670630819 1.7855 2022-12-10 00:05:59 1670630759 1.7826 2022-12-10 00:04:59 1670630699 1.7870 2022-12-10 00:03:59 1670630639 1.7883 2022-12-10 00:02:59 1670630579 1.7854 2022-12-10 00:01:59 1670630519 1.7936 2022-12-10 00:00:59 1670630459 1.7958