#Date Unixtime Value #------------------------------------------------- 2022-12-09 23:59:59 1670630399 1.7978 2022-12-09 23:58:59 1670630339 1.8155 2022-12-09 23:57:59 1670630279 1.8141 2022-12-09 23:56:59 1670630219 1.8006 2022-12-09 23:55:59 1670630159 1.7925 2022-12-09 23:54:59 1670630099 1.7899 2022-12-09 23:53:59 1670630039 1.7948 2022-12-09 23:52:59 1670629979 1.8003 2022-12-09 23:51:59 1670629919 1.8032 2022-12-09 23:50:59 1670629859 1.8039 2022-12-09 23:49:59 1670629799 1.8035 2022-12-09 23:48:59 1670629739 1.7997 2022-12-09 23:47:59 1670629679 1.8042 2022-12-09 23:46:59 1670629619 1.8067 2022-12-09 23:45:59 1670629559 1.8006 2022-12-09 23:44:59 1670629499 1.8016 2022-12-09 23:43:59 1670629439 1.7946 2022-12-09 23:42:59 1670629379 1.7942 2022-12-09 23:41:59 1670629319 1.7967 2022-12-09 23:40:59 1670629259 1.7973 2022-12-09 23:39:59 1670629199 1.8026 2022-12-09 23:38:59 1670629139 1.8046 2022-12-09 23:37:59 1670629079 1.8036 2022-12-09 23:36:59 1670629019 1.8012 2022-12-09 23:35:59 1670628959 1.8004 2022-12-09 23:34:59 1670628899 1.8079 2022-12-09 23:33:59 1670628839 1.8138 2022-12-09 23:32:59 1670628779 1.8140 2022-12-09 23:31:59 1670628719 1.8196 2022-12-09 23:30:59 1670628659 1.8117 2022-12-09 23:29:59 1670628599 1.7965 2022-12-09 23:28:59 1670628539 1.7914 2022-12-09 23:27:59 1670628479 1.7936 2022-12-09 23:26:59 1670628419 1.7942 2022-12-09 23:25:59 1670628359 1.7975 2022-12-09 23:24:59 1670628299 1.7993 2022-12-09 23:23:59 1670628239 1.7982 2022-12-09 23:22:59 1670628179 1.8017 2022-12-09 23:21:59 1670628119 1.8040 2022-12-09 23:20:59 1670628059 1.8120 2022-12-09 23:19:59 1670627999 1.8090 2022-12-09 23:19:00 1670627940 1.8099 2022-12-09 23:17:59 1670627879 1.8091 2022-12-09 23:16:59 1670627819 1.8037 2022-12-09 23:15:59 1670627759 1.7987 2022-12-09 23:14:59 1670627699 1.8061 2022-12-09 23:13:59 1670627639 1.8053 2022-12-09 23:12:59 1670627579 1.7950 2022-12-09 23:11:59 1670627519 1.7822 2022-12-09 23:10:59 1670627459 1.7795 2022-12-09 23:09:59 1670627399 1.7855 2022-12-09 23:08:59 1670627339 1.7879 2022-12-09 23:07:59 1670627279 1.7970 2022-12-09 23:06:59 1670627219 1.8129 2022-12-09 23:05:59 1670627159 1.8219 2022-12-09 23:04:59 1670627099 1.8220 2022-12-09 23:03:59 1670627039 1.8207 2022-12-09 23:02:59 1670626979 1.8134 2022-12-09 23:01:59 1670626919 1.8165 2022-12-09 23:00:59 1670626859 1.8178 2022-12-09 22:59:59 1670626799 1.8105 2022-12-09 22:58:59 1670626739 1.7986 2022-12-09 22:57:59 1670626679 1.8004 2022-12-09 22:56:59 1670626619 1.7963 2022-12-09 22:55:59 1670626559 1.7935 2022-12-09 22:54:59 1670626499 1.8019 2022-12-09 22:53:59 1670626439 1.8051 2022-12-09 22:52:59 1670626379 1.8082 2022-12-09 22:51:59 1670626319 1.8008 2022-12-09 22:50:59 1670626259 1.7975 2022-12-09 22:49:59 1670626199 1.8011 2022-12-09 22:48:59 1670626139 1.8005 2022-12-09 22:47:59 1670626079 1.8029 2022-12-09 22:46:59 1670626019 1.8076 2022-12-09 22:45:59 1670625959 1.8071 2022-12-09 22:44:59 1670625899 1.8132 2022-12-09 22:43:59 1670625839 1.8062 2022-12-09 22:42:59 1670625779 1.7993 2022-12-09 22:41:59 1670625719 1.7981 2022-12-09 22:40:59 1670625659 1.7934 2022-12-09 22:39:59 1670625599 1.7857 2022-12-09 22:38:59 1670625539 1.7802 2022-12-09 22:37:59 1670625479 1.7772 2022-12-09 22:36:59 1670625419 1.7787 2022-12-09 22:35:59 1670625359 1.7883 2022-12-09 22:34:59 1670625299 1.8004 2022-12-09 22:33:59 1670625239 1.8127 2022-12-09 22:32:59 1670625179 1.8159 2022-12-09 22:31:59 1670625119 1.8122 2022-12-09 22:30:59 1670625059 1.8120 2022-12-09 22:29:59 1670624999 1.8166 2022-12-09 22:28:59 1670624939 1.8144 2022-12-09 22:27:59 1670624879 1.8158 2022-12-09 22:26:59 1670624819 1.8091 2022-12-09 22:25:59 1670624759 1.8016 2022-12-09 22:24:59 1670624699 1.8038 2022-12-09 22:23:59 1670624639 1.8113 2022-12-09 22:22:59 1670624579 1.8079 2022-12-09 22:21:59 1670624519 1.8012 2022-12-09 22:20:59 1670624459 1.8034 2022-12-09 22:19:59 1670624399 1.8004 2022-12-09 22:18:59 1670624339 1.7955 2022-12-09 22:17:59 1670624279 1.8002 2022-12-09 22:16:59 1670624219 1.7966 2022-12-09 22:15:59 1670624159 1.7927 2022-12-09 22:14:59 1670624099 1.7898 2022-12-09 22:13:59 1670624039 1.7894 2022-12-09 22:12:59 1670623979 1.7899 2022-12-09 22:11:59 1670623919 1.7899 2022-12-09 22:10:59 1670623859 1.7986 2022-12-09 22:09:59 1670623799 1.8082 2022-12-09 22:08:59 1670623739 1.8139 2022-12-09 22:07:59 1670623679 1.8079 2022-12-09 22:06:59 1670623619 1.8037 2022-12-09 22:05:59 1670623559 1.7963 2022-12-09 22:04:59 1670623499 1.8019 2022-12-09 22:03:59 1670623439 1.8077 2022-12-09 22:02:59 1670623379 1.8128 2022-12-09 22:01:59 1670623319 1.8149 2022-12-09 22:00:59 1670623259 1.8174 2022-12-09 21:59:59 1670623199 1.8165 2022-12-09 21:58:59 1670623139 1.8107 2022-12-09 21:57:59 1670623079 1.8041 2022-12-09 21:56:59 1670623019 1.8098 2022-12-09 21:55:59 1670622959 1.8118 2022-12-09 21:54:59 1670622899 1.8045 2022-12-09 21:53:59 1670622839 1.8065 2022-12-09 21:52:59 1670622779 1.8032 2022-12-09 21:51:59 1670622719 1.7978 2022-12-09 21:50:59 1670622659 1.7866 2022-12-09 21:49:59 1670622599 1.7890 2022-12-09 21:48:59 1670622539 1.7941 2022-12-09 21:47:59 1670622479 1.8025 2022-12-09 21:46:59 1670622419 1.8089 2022-12-09 21:45:59 1670622359 1.8081 2022-12-09 21:44:59 1670622299 1.8096 2022-12-09 21:43:59 1670622239 1.8055 2022-12-09 21:42:59 1670622179 1.8018 2022-12-09 21:41:59 1670622119 1.7967 2022-12-09 21:40:59 1670622059 1.7920 2022-12-09 21:39:59 1670621999 1.7927 2022-12-09 21:38:59 1670621939 1.7910 2022-12-09 21:37:59 1670621879 1.7910 2022-12-09 21:36:59 1670621819 1.7928 2022-12-09 21:35:59 1670621759 1.7907 2022-12-09 21:34:59 1670621699 1.7883 2022-12-09 21:33:59 1670621639 1.7859 2022-12-09 21:32:59 1670621579 1.7863 2022-12-09 21:31:59 1670621519 1.7926 2022-12-09 21:30:59 1670621459 1.8000 2022-12-09 21:29:59 1670621399 1.7986 2022-12-09 21:28:59 1670621339 1.8036 2022-12-09 21:27:59 1670621279 1.8103 2022-12-09 21:26:59 1670621219 1.8163 2022-12-09 21:25:59 1670621159 1.8112 2022-12-09 21:24:59 1670621099 1.8018 2022-12-09 21:23:59 1670621039 1.8030 2022-12-09 21:22:59 1670620979 1.8119 2022-12-09 21:21:59 1670620919 1.8101 2022-12-09 21:20:59 1670620859 1.8068 2022-12-09 21:19:59 1670620799 1.7983 2022-12-09 21:18:59 1670620739 1.7975 2022-12-09 21:17:59 1670620679 1.7958 2022-12-09 21:16:59 1670620619 1.7923 2022-12-09 21:15:59 1670620559 1.7968 2022-12-09 21:14:59 1670620499 1.7983 2022-12-09 21:13:59 1670620439 1.7961 2022-12-09 21:12:59 1670620379 1.7994 2022-12-09 21:11:59 1670620319 1.7966 2022-12-09 21:10:59 1670620259 1.7950 2022-12-09 21:09:59 1670620199 1.8085 2022-12-09 21:08:59 1670620139 1.8063 2022-12-09 21:07:59 1670620079 1.8143 2022-12-09 21:06:59 1670620019 1.8101 2022-12-09 21:05:59 1670619959 1.8047 2022-12-09 21:04:59 1670619899 1.7969 2022-12-09 21:03:59 1670619839 1.7900 2022-12-09 21:02:59 1670619779 1.7871 2022-12-09 21:01:59 1670619719 1.7873 2022-12-09 21:00:59 1670619659 1.7908 2022-12-09 20:59:59 1670619599 1.7963 2022-12-09 20:58:59 1670619539 1.7902 2022-12-09 20:57:59 1670619479 1.8004 2022-12-09 20:56:59 1670619419 1.8159 2022-12-09 20:55:59 1670619359 1.8218 2022-12-09 20:54:59 1670619299 1.8117 2022-12-09 20:53:59 1670619239 1.8035 2022-12-09 20:52:59 1670619179 1.7955 2022-12-09 20:51:59 1670619119 1.7965 2022-12-09 20:50:59 1670619059 1.7993 2022-12-09 20:49:59 1670618999 1.7998 2022-12-09 20:48:59 1670618939 1.7947 2022-12-09 20:47:59 1670618879 1.7880 2022-12-09 20:46:59 1670618819 1.7859 2022-12-09 20:45:59 1670618759 1.7913 2022-12-09 20:44:59 1670618699 1.8000 2022-12-09 20:43:59 1670618639 1.7997 2022-12-09 20:41:59 1670618519 1.8022 2022-12-09 20:40:59 1670618459 1.7996 2022-12-09 20:39:59 1670618399 1.7959 2022-12-09 20:38:59 1670618339 1.7920 2022-12-09 20:37:59 1670618279 1.8011 2022-12-09 20:36:59 1670618219 1.8118 2022-12-09 20:35:59 1670618159 1.8040 2022-12-09 20:34:59 1670618099 1.7983 2022-12-09 20:33:59 1670618039 1.7934 2022-12-09 20:32:59 1670617979 1.7874 2022-12-09 20:31:59 1670617919 1.7819 2022-12-09 20:30:59 1670617859 1.7923 2022-12-09 20:29:59 1670617799 1.8013 2022-12-09 20:28:59 1670617739 1.8039 2022-12-09 20:27:59 1670617679 1.8091 2022-12-09 20:26:59 1670617619 1.8105 2022-12-09 20:25:59 1670617559 1.8104 2022-12-09 20:24:59 1670617499 1.8108 2022-12-09 20:23:59 1670617439 1.8058 2022-12-09 20:22:59 1670617379 1.7971 2022-12-09 20:21:59 1670617319 1.7930 2022-12-09 20:20:59 1670617259 1.7903 2022-12-09 20:19:59 1670617199 1.7886 2022-12-09 20:18:59 1670617139 1.7971 2022-12-09 20:17:59 1670617079 1.7970 2022-12-09 20:17:00 1670617020 1.7972 2022-12-09 20:15:59 1670616959 1.8000 2022-12-09 20:14:59 1670616899 1.8008 2022-12-09 20:13:59 1670616839 1.8099 2022-12-09 20:12:59 1670616779 1.8133 2022-12-09 20:11:59 1670616719 1.8098 2022-12-09 20:10:59 1670616659 1.8005 2022-12-09 20:09:59 1670616599 1.7887 2022-12-09 20:08:59 1670616539 1.8063 2022-12-09 20:07:59 1670616479 1.8190 2022-12-09 20:06:59 1670616419 1.8140 2022-12-09 20:05:59 1670616359 1.8135 2022-12-09 20:04:59 1670616299 1.8092 2022-12-09 20:03:59 1670616239 1.8111 2022-12-09 20:02:59 1670616179 1.8106 2022-12-09 20:01:59 1670616119 1.8016 2022-12-09 20:00:59 1670616059 1.7913 2022-12-09 19:59:59 1670615999 1.7892 2022-12-09 19:58:59 1670615939 1.7860 2022-12-09 19:57:59 1670615879 1.7853 2022-12-09 19:56:59 1670615819 1.7905 2022-12-09 19:55:59 1670615759 1.7977 2022-12-09 19:54:59 1670615699 1.7985 2022-12-09 19:53:59 1670615639 1.8006 2022-12-09 19:52:59 1670615579 1.7953 2022-12-09 19:51:59 1670615519 1.7965 2022-12-09 19:49:59 1670615399 1.7897 2022-12-09 19:48:59 1670615339 1.7965 2022-12-09 19:47:59 1670615279 1.8086 2022-12-09 19:46:59 1670615219 1.8112 2022-12-09 19:45:59 1670615159 1.8080 2022-12-09 19:44:59 1670615099 1.8062 2022-12-09 19:43:59 1670615039 1.8014 2022-12-09 19:42:59 1670614979 1.8013 2022-12-09 19:41:59 1670614919 1.8026 2022-12-09 19:40:59 1670614859 1.8091 2022-12-09 19:39:59 1670614799 1.8158 2022-12-09 19:38:59 1670614739 1.8133 2022-12-09 19:37:59 1670614679 1.8103 2022-12-09 19:36:59 1670614619 1.8046 2022-12-09 19:35:59 1670614559 1.8011 2022-12-09 19:34:59 1670614499 1.7977 2022-12-09 19:33:59 1670614439 1.7972 2022-12-09 19:32:59 1670614379 1.7941 2022-12-09 19:31:59 1670614319 1.8071 2022-12-09 19:30:59 1670614259 1.8104 2022-12-09 19:29:59 1670614199 1.8138 2022-12-09 19:28:59 1670614139 1.8111 2022-12-09 19:27:59 1670614079 1.8106 2022-12-09 19:26:59 1670614019 1.8084 2022-12-09 19:26:00 1670613960 1.8054 2022-12-09 19:24:59 1670613899 1.8045 2022-12-09 19:23:59 1670613839 1.8004 2022-12-09 19:22:59 1670613779 1.7980 2022-12-09 19:21:59 1670613719 1.8028 2022-12-09 19:20:59 1670613659 1.8024 2022-12-09 19:19:59 1670613599 1.7957 2022-12-09 19:18:59 1670613539 1.7944 2022-12-09 19:17:59 1670613479 1.7976 2022-12-09 19:16:59 1670613419 1.7959 2022-12-09 19:15:59 1670613359 1.7980 2022-12-09 19:14:59 1670613299 1.7982 2022-12-09 19:13:59 1670613239 1.7962 2022-12-09 19:12:59 1670613179 1.7975 2022-12-09 19:11:59 1670613119 1.7984 2022-12-09 19:10:59 1670613059 1.8052 2022-12-09 19:09:59 1670612999 1.8078 2022-12-09 19:08:59 1670612939 1.8062 2022-12-09 19:07:59 1670612879 1.8123 2022-12-09 19:06:59 1670612819 1.8060 2022-12-09 19:05:59 1670612759 1.8098 2022-12-09 19:04:59 1670612699 1.8152 2022-12-09 19:03:59 1670612639 1.8174 2022-12-09 19:02:59 1670612579 1.8182 2022-12-09 19:01:59 1670612519 1.8147 2022-12-09 19:00:59 1670612459 1.8072 2022-12-09 18:59:59 1670612399 1.7970 2022-12-09 18:58:59 1670612339 1.7921 2022-12-09 18:57:59 1670612279 1.7931 2022-12-09 18:56:59 1670612219 1.7967 2022-12-09 18:55:59 1670612159 1.7969 2022-12-09 18:54:59 1670612099 1.7931 2022-12-09 18:53:59 1670612039 1.7862 2022-12-09 18:52:59 1670611979 1.7898 2022-12-09 18:51:59 1670611919 1.8017 2022-12-09 18:50:59 1670611859 1.8102 2022-12-09 18:49:59 1670611799 1.8169 2022-12-09 18:48:59 1670611739 1.8081 2022-12-09 18:47:59 1670611679 1.8022 2022-12-09 18:46:59 1670611619 1.8033 2022-12-09 18:45:59 1670611559 1.8101 2022-12-09 18:44:59 1670611499 1.8129 2022-12-09 18:43:59 1670611439 1.8136 2022-12-09 18:42:59 1670611379 1.8125 2022-12-09 18:41:59 1670611319 1.8053 2022-12-09 18:40:59 1670611259 1.8030 2022-12-09 18:39:59 1670611199 1.7998 2022-12-09 18:38:59 1670611139 1.8053 2022-12-09 18:37:59 1670611079 1.8105 2022-12-09 18:36:59 1670611019 1.8152 2022-12-09 18:35:59 1670610959 1.8204 2022-12-09 18:34:59 1670610899 1.8208 2022-12-09 18:33:59 1670610839 1.8197 2022-12-09 18:32:59 1670610779 1.8153 2022-12-09 18:31:59 1670610719 1.8134 2022-12-09 18:30:59 1670610659 1.8062 2022-12-09 18:29:59 1670610599 1.7977 2022-12-09 18:28:59 1670610539 1.7990 2022-12-09 18:27:59 1670610479 1.7963 2022-12-09 18:26:59 1670610419 1.7985 2022-12-09 18:25:59 1670610359 1.8035 2022-12-09 18:24:59 1670610299 1.8121 2022-12-09 18:23:59 1670610239 1.8129 2022-12-09 18:22:59 1670610179 1.8133 2022-12-09 18:21:59 1670610119 1.8105 2022-12-09 18:20:59 1670610059 1.8075 2022-12-09 18:19:59 1670609999 1.8106 2022-12-09 18:18:59 1670609939 1.8123 2022-12-09 18:17:59 1670609879 1.8112 2022-12-09 18:16:59 1670609819 1.8125 2022-12-09 18:15:59 1670609759 1.8120 2022-12-09 18:14:59 1670609699 1.8120 2022-12-09 18:13:59 1670609639 1.8065 2022-12-09 18:12:59 1670609579 1.7969 2022-12-09 18:11:59 1670609519 1.7886 2022-12-09 18:10:59 1670609459 1.7873 2022-12-09 18:09:59 1670609399 1.7868 2022-12-09 18:08:59 1670609339 1.7901 2022-12-09 18:07:59 1670609279 1.8009 2022-12-09 18:06:59 1670609219 1.8163 2022-12-09 18:05:59 1670609159 1.8202 2022-12-09 18:04:59 1670609099 1.8273 2022-12-09 18:03:59 1670609039 1.8276 2022-12-09 18:02:59 1670608979 1.8225 2022-12-09 18:01:59 1670608919 1.8135 2022-12-09 18:00:59 1670608859 1.7993 2022-12-09 17:59:59 1670608799 1.8106 2022-12-09 17:58:59 1670608739 1.8229 2022-12-09 17:57:59 1670608679 1.8184 2022-12-09 17:56:59 1670608619 1.8078 2022-12-09 17:55:59 1670608559 1.8074 2022-12-09 17:54:59 1670608499 1.8047 2022-12-09 17:53:59 1670608439 1.8095 2022-12-09 17:52:59 1670608379 1.8062 2022-12-09 17:51:59 1670608319 1.8097 2022-12-09 17:50:59 1670608259 1.8093 2022-12-09 17:49:59 1670608199 1.8015 2022-12-09 17:48:59 1670608139 1.8030 2022-12-09 17:47:59 1670608079 1.8016 2022-12-09 17:46:59 1670608019 1.8038 2022-12-09 17:45:59 1670607959 1.8050 2022-12-09 17:44:59 1670607899 1.8152 2022-12-09 17:43:59 1670607839 1.8235 2022-12-09 17:42:59 1670607779 1.8196 2022-12-09 17:41:59 1670607719 1.8110 2022-12-09 17:40:59 1670607659 1.8139 2022-12-09 17:39:59 1670607599 1.8157 2022-12-09 17:38:59 1670607539 1.8151 2022-12-09 17:37:59 1670607479 1.8116 2022-12-09 17:36:59 1670607419 1.8118 2022-12-09 17:35:59 1670607359 1.8041 2022-12-09 17:34:59 1670607299 1.8054 2022-12-09 17:33:59 1670607239 1.8082 2022-12-09 17:32:59 1670607179 1.8039 2022-12-09 17:31:59 1670607119 1.8065 2022-12-09 17:30:59 1670607059 1.8121 2022-12-09 17:29:59 1670606999 1.8204 2022-12-09 17:28:59 1670606939 1.8248 2022-12-09 17:27:59 1670606879 1.8289 2022-12-09 17:26:59 1670606819 1.8284 2022-12-09 17:25:59 1670606759 1.8205 2022-12-09 17:24:59 1670606699 1.8173 2022-12-09 17:23:59 1670606639 1.8176 2022-12-09 17:22:59 1670606579 1.8180 2022-12-09 17:21:59 1670606519 1.8114 2022-12-09 17:20:59 1670606459 1.8048 2022-12-09 17:19:59 1670606399 1.8024 2022-12-09 17:18:59 1670606339 1.7924 2022-12-09 17:17:59 1670606279 1.7912 2022-12-09 17:16:59 1670606219 1.7918 2022-12-09 17:15:59 1670606159 1.7929 2022-12-09 17:14:59 1670606099 1.7998 2022-12-09 17:13:59 1670606039 1.8137 2022-12-09 17:12:59 1670605979 1.8143 2022-12-09 17:11:59 1670605919 1.8150 2022-12-09 17:11:00 1670605860 1.8136 2022-12-09 17:09:59 1670605799 1.8249 2022-12-09 17:08:59 1670605739 1.8295 2022-12-09 17:07:59 1670605679 1.8342 2022-12-09 17:06:59 1670605619 1.8323 2022-12-09 17:05:59 1670605559 1.8270 2022-12-09 17:04:59 1670605499 1.8271 2022-12-09 17:03:59 1670605439 1.8237 2022-12-09 17:02:59 1670605379 1.8146 2022-12-09 17:01:59 1670605319 1.8106 2022-12-09 17:00:59 1670605259 1.8077 2022-12-09 16:59:59 1670605199 1.8077 2022-12-09 16:58:59 1670605139 1.8030 2022-12-09 16:57:59 1670605079 1.8097 2022-12-09 16:56:59 1670605019 1.8063 2022-12-09 16:55:59 1670604959 1.8107 2022-12-09 16:54:59 1670604899 1.8115 2022-12-09 16:53:59 1670604839 1.8157 2022-12-09 16:52:59 1670604779 1.8161 2022-12-09 16:51:59 1670604719 1.8126 2022-12-09 16:50:59 1670604659 1.8203 2022-12-09 16:49:59 1670604599 1.8208 2022-12-09 16:48:59 1670604539 1.8245 2022-12-09 16:47:59 1670604479 1.8193 2022-12-09 16:46:59 1670604419 1.8185 2022-12-09 16:45:59 1670604359 1.8101 2022-12-09 16:44:59 1670604299 1.8108 2022-12-09 16:43:59 1670604239 1.8154 2022-12-09 16:42:59 1670604179 1.8207 2022-12-09 16:41:59 1670604119 1.8121 2022-12-09 16:40:59 1670604059 1.7992 2022-12-09 16:39:59 1670603999 1.8048 2022-12-09 16:38:59 1670603939 1.7997 2022-12-09 16:37:59 1670603879 1.8027 2022-12-09 16:36:59 1670603819 1.7988 2022-12-09 16:35:59 1670603759 1.8031 2022-12-09 16:34:59 1670603699 1.8073 2022-12-09 16:33:59 1670603639 1.8173 2022-12-09 16:32:59 1670603579 1.8159 2022-12-09 16:31:59 1670603519 1.8222 2022-12-09 16:30:59 1670603459 1.8126 2022-12-09 16:29:59 1670603399 1.8162 2022-12-09 16:28:59 1670603339 1.8293 2022-12-09 16:27:59 1670603279 1.8338 2022-12-09 16:26:59 1670603219 1.8369 2022-12-09 16:25:59 1670603159 1.8358 2022-12-09 16:24:59 1670603099 1.8220 2022-12-09 16:23:59 1670603039 1.8251 2022-12-09 16:22:59 1670602979 1.8235 2022-12-09 16:21:59 1670602919 1.8224 2022-12-09 16:20:59 1670602859 1.8187 2022-12-09 16:19:59 1670602799 1.8089 2022-12-09 16:18:59 1670602739 1.7998 2022-12-09 16:17:59 1670602679 1.7968 2022-12-09 16:16:59 1670602619 1.8030 2022-12-09 16:15:59 1670602559 1.8060 2022-12-09 16:14:59 1670602499 1.8038 2022-12-09 16:13:59 1670602439 1.8057 2022-12-09 16:12:59 1670602379 1.8073 2022-12-09 16:11:59 1670602319 1.8130 2022-12-09 16:10:59 1670602259 1.8218 2022-12-09 16:09:59 1670602199 1.8299 2022-12-09 16:08:59 1670602139 1.8266 2022-12-09 16:07:59 1670602079 1.8147 2022-12-09 16:06:59 1670602019 1.8176 2022-12-09 16:05:59 1670601959 1.8170 2022-12-09 16:04:59 1670601899 1.8142 2022-12-09 16:03:59 1670601839 1.8116 2022-12-09 16:02:59 1670601779 1.8110 2022-12-09 16:01:59 1670601719 1.8165 2022-12-09 16:00:59 1670601659 1.8241 2022-12-09 15:59:59 1670601599 1.8319 2022-12-09 15:58:59 1670601539 1.8364 2022-12-09 15:57:59 1670601479 1.8266 2022-12-09 15:56:59 1670601419 1.8310 2022-12-09 15:55:59 1670601359 1.8245 2022-12-09 15:54:59 1670601299 1.8237 2022-12-09 15:53:59 1670601239 1.8240 2022-12-09 15:52:59 1670601179 1.8204 2022-12-09 15:51:59 1670601119 1.8128 2022-12-09 15:50:59 1670601059 1.8055 2022-12-09 15:49:59 1670600999 1.8030 2022-12-09 15:48:59 1670600939 1.8067 2022-12-09 15:47:59 1670600879 1.8058 2022-12-09 15:46:59 1670600819 1.8037 2022-12-09 15:45:59 1670600759 1.8045 2022-12-09 15:44:59 1670600699 1.8028 2022-12-09 15:43:59 1670600639 1.8144 2022-12-09 15:42:59 1670600579 1.8354 2022-12-09 15:41:59 1670600519 1.8294 2022-12-09 15:40:59 1670600459 1.8226 2022-12-09 15:39:59 1670600399 1.8153 2022-12-09 15:38:59 1670600339 1.8202 2022-12-09 15:37:59 1670600279 1.8279 2022-12-09 15:36:59 1670600219 1.8218 2022-12-09 15:35:59 1670600159 1.8068 2022-12-09 15:34:59 1670600099 1.8067 2022-12-09 15:33:59 1670600039 1.8137 2022-12-09 15:32:59 1670599979 1.8177 2022-12-09 15:31:59 1670599919 1.8250 2022-12-09 15:30:59 1670599859 1.8427 2022-12-09 15:29:59 1670599799 1.8448 2022-12-09 15:28:59 1670599739 1.8395 2022-12-09 15:27:59 1670599679 1.8314 2022-12-09 15:26:59 1670599619 1.8232 2022-12-09 15:25:59 1670599559 1.8197 2022-12-09 15:24:59 1670599499 1.8197 2022-12-09 15:23:59 1670599439 1.8210 2022-12-09 15:22:59 1670599379 1.8177 2022-12-09 15:21:59 1670599319 1.8143 2022-12-09 15:20:59 1670599259 1.8049 2022-12-09 15:19:59 1670599199 1.8019 2022-12-09 15:18:59 1670599139 1.8066 2022-12-09 15:17:59 1670599079 1.8151 2022-12-09 15:16:59 1670599019 1.8264 2022-12-09 15:15:59 1670598959 1.8167 2022-12-09 15:14:59 1670598899 1.8189 2022-12-09 15:13:59 1670598839 1.8224 2022-12-09 15:12:59 1670598779 1.8271 2022-12-09 15:11:59 1670598719 1.8227 2022-12-09 15:10:59 1670598659 1.8237 2022-12-09 15:09:59 1670598599 1.8273 2022-12-09 15:08:59 1670598539 1.8313 2022-12-09 15:07:59 1670598479 1.8238 2022-12-09 15:06:59 1670598419 1.8257 2022-12-09 15:05:59 1670598359 1.8282 2022-12-09 15:04:59 1670598299 1.8371 2022-12-09 15:03:59 1670598239 1.8371 2022-12-09 15:02:59 1670598179 1.8278 2022-12-09 15:01:59 1670598119 1.8260 2022-12-09 15:00:59 1670598059 1.8199 2022-12-09 14:59:59 1670597999 1.8282 2022-12-09 14:58:59 1670597939 1.8286 2022-12-09 14:57:59 1670597879 1.8209 2022-12-09 14:56:59 1670597819 1.8157 2022-12-09 14:55:59 1670597759 1.8166 2022-12-09 14:54:59 1670597699 1.8156 2022-12-09 14:53:59 1670597639 1.8140 2022-12-09 14:52:59 1670597579 1.8155 2022-12-09 14:51:59 1670597519 1.8144 2022-12-09 14:50:59 1670597459 1.8189 2022-12-09 14:49:59 1670597399 1.8182 2022-12-09 14:48:59 1670597339 1.8274 2022-12-09 14:47:59 1670597279 1.8230 2022-12-09 14:46:59 1670597219 1.8170 2022-12-09 14:45:59 1670597159 1.8149 2022-12-09 14:44:59 1670597099 1.8160 2022-12-09 14:43:59 1670597039 1.8119 2022-12-09 14:42:59 1670596979 1.8173 2022-12-09 14:41:59 1670596919 1.8238 2022-12-09 14:40:59 1670596859 1.8323 2022-12-09 14:39:59 1670596799 1.8319 2022-12-09 14:38:59 1670596739 1.8238 2022-12-09 14:37:59 1670596679 1.8229 2022-12-09 14:36:59 1670596619 1.8198 2022-12-09 14:35:59 1670596559 1.8177 2022-12-09 14:34:59 1670596499 1.8186 2022-12-09 14:33:59 1670596439 1.8123 2022-12-09 14:32:59 1670596379 1.8145 2022-12-09 14:31:59 1670596319 1.8121 2022-12-09 14:30:59 1670596259 1.8165 2022-12-09 14:29:59 1670596199 1.8199 2022-12-09 14:28:59 1670596139 1.8245 2022-12-09 14:27:59 1670596079 1.8262 2022-12-09 14:26:59 1670596019 1.8360 2022-12-09 14:25:59 1670595959 1.8398 2022-12-09 14:24:59 1670595899 1.8373 2022-12-09 14:23:59 1670595839 1.8329 2022-12-09 14:22:59 1670595779 1.8259 2022-12-09 14:21:59 1670595719 1.8244 2022-12-09 14:20:59 1670595659 1.8177 2022-12-09 14:19:59 1670595599 1.8142 2022-12-09 14:18:59 1670595539 1.8185 2022-12-09 14:17:59 1670595479 1.8281 2022-12-09 14:16:59 1670595419 1.8289 2022-12-09 14:15:59 1670595359 1.8268 2022-12-09 14:14:59 1670595299 1.8251 2022-12-09 14:13:59 1670595239 1.8181 2022-12-09 14:12:59 1670595179 1.8130 2022-12-09 14:11:59 1670595119 1.8107 2022-12-09 14:10:59 1670595059 1.8083 2022-12-09 14:09:59 1670594999 1.8170 2022-12-09 14:08:59 1670594939 1.8171 2022-12-09 14:07:59 1670594879 1.8158 2022-12-09 14:06:59 1670594819 1.8154 2022-12-09 14:05:59 1670594759 1.8103 2022-12-09 14:04:59 1670594699 1.8170 2022-12-09 14:03:59 1670594639 1.8170 2022-12-09 14:02:59 1670594579 1.8254 2022-12-09 14:01:59 1670594519 1.8329 2022-12-09 14:00:59 1670594459 1.8378 2022-12-09 13:59:59 1670594399 1.8319 2022-12-09 13:58:59 1670594339 1.8197 2022-12-09 13:57:59 1670594279 1.8126 2022-12-09 13:56:59 1670594219 1.8121 2022-12-09 13:55:59 1670594159 1.8163 2022-12-09 13:54:59 1670594099 1.8164 2022-12-09 13:54:00 1670594040 1.8212 2022-12-09 13:52:59 1670593979 1.8272 2022-12-09 13:51:59 1670593919 1.8312 2022-12-09 13:50:59 1670593859 1.8383 2022-12-09 13:49:59 1670593799 1.8299 2022-12-09 13:48:59 1670593739 1.8322 2022-12-09 13:47:59 1670593679 1.8279 2022-12-09 13:46:59 1670593619 1.8225 2022-12-09 13:45:59 1670593559 1.8176 2022-12-09 13:44:59 1670593499 1.8128 2022-12-09 13:43:59 1670593439 1.8140 2022-12-09 13:42:59 1670593379 1.8083 2022-12-09 13:41:59 1670593319 1.8057 2022-12-09 13:40:59 1670593259 1.8032 2022-12-09 13:39:59 1670593199 1.8007 2022-12-09 13:38:59 1670593139 1.8019 2022-12-09 13:37:59 1670593079 1.8105 2022-12-09 13:36:59 1670593019 1.8186 2022-12-09 13:35:59 1670592959 1.8258 2022-12-09 13:34:59 1670592899 1.8317 2022-12-09 13:33:59 1670592839 1.8207 2022-12-09 13:32:59 1670592779 1.8130 2022-12-09 13:31:59 1670592719 1.8109 2022-12-09 13:30:59 1670592659 1.8153 2022-12-09 13:29:59 1670592599 1.8204 2022-12-09 13:28:59 1670592539 1.8204 2022-12-09 13:27:59 1670592479 1.8249 2022-12-09 13:26:59 1670592419 1.8240 2022-12-09 13:25:59 1670592359 1.8138 2022-12-09 13:24:59 1670592299 1.8226 2022-12-09 13:23:59 1670592239 1.8343 2022-12-09 13:22:59 1670592179 1.8260 2022-12-09 13:21:59 1670592119 1.8188 2022-12-09 13:20:59 1670592059 1.8190 2022-12-09 13:19:59 1670591999 1.8143 2022-12-09 13:18:59 1670591939 1.8181 2022-12-09 13:17:59 1670591879 1.8265 2022-12-09 13:16:59 1670591819 1.8340 2022-12-09 13:15:59 1670591759 1.8314 2022-12-09 13:14:59 1670591699 1.8273 2022-12-09 13:13:59 1670591639 1.8251 2022-12-09 13:12:59 1670591579 1.8258 2022-12-09 13:11:59 1670591519 1.8239 2022-12-09 13:10:59 1670591459 1.8259 2022-12-09 13:09:59 1670591399 1.8362 2022-12-09 13:08:59 1670591339 1.8333 2022-12-09 13:07:59 1670591279 1.8222 2022-12-09 13:06:59 1670591219 1.8118 2022-12-09 13:05:59 1670591159 1.8144 2022-12-09 13:04:59 1670591099 1.8171 2022-12-09 13:03:59 1670591039 1.8109 2022-12-09 13:02:59 1670590979 1.8055 2022-12-09 13:01:59 1670590919 1.8090 2022-12-09 13:00:59 1670590859 1.8111 2022-12-09 12:59:59 1670590799 1.8128 2022-12-09 12:58:59 1670590739 1.8153 2022-12-09 12:57:59 1670590679 1.8185 2022-12-09 12:56:59 1670590619 1.8174 2022-12-09 12:55:59 1670590559 1.8205 2022-12-09 12:54:59 1670590499 1.8282 2022-12-09 12:53:59 1670590439 1.8315 2022-12-09 12:52:59 1670590379 1.8265 2022-12-09 12:51:59 1670590319 1.8188 2022-12-09 12:50:59 1670590259 1.8105 2022-12-09 12:49:59 1670590199 1.8060 2022-12-09 12:48:59 1670590139 1.7973 2022-12-09 12:47:59 1670590079 1.8022 2022-12-09 12:46:59 1670590019 1.8119 2022-12-09 12:45:59 1670589959 1.8196 2022-12-09 12:44:59 1670589899 1.8225 2022-12-09 12:43:59 1670589839 1.8155 2022-12-09 12:42:59 1670589779 1.8209 2022-12-09 12:41:59 1670589719 1.8245 2022-12-09 12:40:59 1670589659 1.8202 2022-12-09 12:39:59 1670589599 1.8143 2022-12-09 12:38:59 1670589539 1.8139 2022-12-09 12:37:59 1670589479 1.8113 2022-12-09 12:36:59 1670589419 1.8076 2022-12-09 12:35:59 1670589359 1.8078 2022-12-09 12:34:59 1670589299 1.8115 2022-12-09 12:33:59 1670589239 1.8120 2022-12-09 12:32:59 1670589179 1.8109 2022-12-09 12:31:59 1670589119 1.8128 2022-12-09 12:30:59 1670589059 1.8098 2022-12-09 12:29:59 1670588999 1.8087 2022-12-09 12:28:59 1670588939 1.8111 2022-12-09 12:27:59 1670588879 1.8182 2022-12-09 12:26:59 1670588819 1.8254 2022-12-09 12:25:59 1670588759 1.8244 2022-12-09 12:24:59 1670588699 1.8118 2022-12-09 12:23:59 1670588639 1.8069 2022-12-09 12:22:59 1670588579 1.8012 2022-12-09 12:21:59 1670588519 1.8092 2022-12-09 12:20:59 1670588459 1.8133 2022-12-09 12:19:59 1670588399 1.8082 2022-12-09 12:18:59 1670588339 1.8016 2022-12-09 12:17:59 1670588279 1.8037 2022-12-09 12:16:59 1670588219 1.8131 2022-12-09 12:15:59 1670588159 1.8157 2022-12-09 12:14:59 1670588099 1.8212 2022-12-09 12:13:59 1670588039 1.8223 2022-12-09 12:12:59 1670587979 1.8130 2022-12-09 12:11:59 1670587919 1.8143 2022-12-09 12:10:59 1670587859 1.8159 2022-12-09 12:09:59 1670587799 1.8168 2022-12-09 12:08:59 1670587739 1.8262 2022-12-09 12:07:59 1670587679 1.8252 2022-12-09 12:06:59 1670587619 1.8092 2022-12-09 12:05:59 1670587559 1.8007 2022-12-09 12:04:59 1670587499 1.7994 2022-12-09 12:03:59 1670587439 1.8046 2022-12-09 12:02:59 1670587379 1.8095 2022-12-09 12:01:59 1670587319 1.8108 2022-12-09 12:00:59 1670587259 1.8213 2022-12-09 11:59:59 1670587199 1.8252 2022-12-09 11:58:59 1670587139 1.8293 2022-12-09 11:57:59 1670587079 1.8351 2022-12-09 11:56:59 1670587019 1.8302 2022-12-09 11:55:59 1670586959 1.8207 2022-12-09 11:54:59 1670586899 1.8151 2022-12-09 11:53:59 1670586839 1.8123 2022-12-09 11:52:59 1670586779 1.8138 2022-12-09 11:51:59 1670586719 1.8126 2022-12-09 11:50:59 1670586659 1.8169 2022-12-09 11:49:59 1670586599 1.8171 2022-12-09 11:48:59 1670586539 1.8096 2022-12-09 11:47:59 1670586479 1.8075 2022-12-09 11:46:59 1670586419 1.8056 2022-12-09 11:45:59 1670586359 1.8113 2022-12-09 11:44:59 1670586299 1.8083 2022-12-09 11:43:59 1670586239 1.8115 2022-12-09 11:42:59 1670586179 1.8135 2022-12-09 11:41:59 1670586119 1.8095 2022-12-09 11:40:59 1670586059 1.8124 2022-12-09 11:39:59 1670585999 1.8200 2022-12-09 11:38:59 1670585939 1.8269 2022-12-09 11:37:59 1670585879 1.8205 2022-12-09 11:36:59 1670585819 1.8236 2022-12-09 11:35:59 1670585759 1.8165 2022-12-09 11:34:59 1670585699 1.8143 2022-12-09 11:33:59 1670585639 1.8146 2022-12-09 11:32:59 1670585579 1.8144 2022-12-09 11:31:59 1670585519 1.8132 2022-12-09 11:30:59 1670585459 1.8140 2022-12-09 11:29:59 1670585399 1.8125 2022-12-09 11:28:59 1670585339 1.8073 2022-12-09 11:27:59 1670585279 1.8033 2022-12-09 11:26:59 1670585219 1.7946 2022-12-09 11:25:59 1670585159 1.7964 2022-12-09 11:24:59 1670585099 1.7958 2022-12-09 11:23:59 1670585039 1.8034 2022-12-09 11:22:59 1670584979 1.8122 2022-12-09 11:21:59 1670584919 1.8141 2022-12-09 11:20:59 1670584859 1.8185 2022-12-09 11:19:59 1670584799 1.8179 2022-12-09 11:18:59 1670584739 1.8206 2022-12-09 11:17:59 1670584679 1.8136 2022-12-09 11:16:59 1670584619 1.8062 2022-12-09 11:15:59 1670584559 1.7969 2022-12-09 11:14:59 1670584499 1.7985 2022-12-09 11:13:59 1670584439 1.8039 2022-12-09 11:12:59 1670584379 1.8192 2022-12-09 11:11:59 1670584319 1.8310 2022-12-09 11:10:59 1670584259 1.8400 2022-12-09 11:09:59 1670584199 1.8313 2022-12-09 11:08:59 1670584139 1.8276 2022-12-09 11:07:59 1670584079 1.8170 2022-12-09 11:06:59 1670584019 1.8119 2022-12-09 11:05:59 1670583959 1.8083 2022-12-09 11:04:59 1670583899 1.8106 2022-12-09 11:03:59 1670583839 1.8187 2022-12-09 11:02:59 1670583779 1.8163 2022-12-09 11:01:59 1670583719 1.8149 2022-12-09 11:00:59 1670583659 1.8095 2022-12-09 10:59:59 1670583599 1.8128 2022-12-09 10:58:59 1670583539 1.8113 2022-12-09 10:57:59 1670583479 1.8140 2022-12-09 10:56:59 1670583419 1.8154 2022-12-09 10:55:59 1670583359 1.8166 2022-12-09 10:54:59 1670583299 1.8158 2022-12-09 10:53:59 1670583239 1.8106 2022-12-09 10:52:59 1670583179 1.8017 2022-12-09 10:51:59 1670583119 1.7933 2022-12-09 10:50:59 1670583059 1.7866 2022-12-09 10:49:59 1670582999 1.7812 2022-12-09 10:48:59 1670582939 1.7831 2022-12-09 10:47:59 1670582879 1.7957 2022-12-09 10:46:59 1670582819 1.8091 2022-12-09 10:45:59 1670582759 1.8190 2022-12-09 10:44:59 1670582699 1.8277 2022-12-09 10:43:59 1670582639 1.8270 2022-12-09 10:42:59 1670582579 1.8274 2022-12-09 10:41:59 1670582519 1.8182 2022-12-09 10:40:59 1670582459 1.8113 2022-12-09 10:39:59 1670582399 1.8071 2022-12-09 10:38:59 1670582339 1.8148 2022-12-09 10:37:59 1670582279 1.8227 2022-12-09 10:36:59 1670582219 1.8230 2022-12-09 10:35:59 1670582159 1.8256 2022-12-09 10:34:59 1670582099 1.8230 2022-12-09 10:33:59 1670582039 1.8269 2022-12-09 10:32:59 1670581979 1.8232 2022-12-09 10:31:59 1670581919 1.8195 2022-12-09 10:30:59 1670581859 1.8159 2022-12-09 10:29:59 1670581799 1.8121 2022-12-09 10:28:59 1670581739 1.8090 2022-12-09 10:27:59 1670581679 1.8014 2022-12-09 10:26:59 1670581619 1.7946 2022-12-09 10:25:59 1670581559 1.7793 2022-12-09 10:24:59 1670581499 1.7839 2022-12-09 10:23:59 1670581439 1.7877 2022-12-09 10:22:59 1670581379 1.7935 2022-12-09 10:21:59 1670581319 1.7935 2022-12-09 10:20:59 1670581259 1.8002 2022-12-09 10:19:59 1670581199 1.8064 2022-12-09 10:18:59 1670581139 1.8121 2022-12-09 10:17:59 1670581079 1.8220 2022-12-09 10:16:59 1670581019 1.8325 2022-12-09 10:15:59 1670580959 1.8398 2022-12-09 10:14:59 1670580899 1.8390 2022-12-09 10:13:59 1670580839 1.8280 2022-12-09 10:12:59 1670580779 1.8268 2022-12-09 10:11:59 1670580719 1.8167 2022-12-09 10:10:59 1670580659 1.8197 2022-12-09 10:09:59 1670580599 1.8210 2022-12-09 10:08:59 1670580539 1.8155 2022-12-09 10:07:59 1670580479 1.8069 2022-12-09 10:06:59 1670580419 1.8045 2022-12-09 10:05:59 1670580359 1.8047 2022-12-09 10:04:59 1670580299 1.8067 2022-12-09 10:03:59 1670580239 1.7949 2022-12-09 10:02:59 1670580179 1.7861 2022-12-09 10:01:59 1670580119 1.7823 2022-12-09 10:00:59 1670580059 1.7850 2022-12-09 09:59:59 1670579999 1.7788 2022-12-09 09:58:59 1670579939 1.7898 2022-12-09 09:57:59 1670579879 1.8028 2022-12-09 09:56:59 1670579819 1.8067 2022-12-09 09:55:59 1670579759 1.8138 2022-12-09 09:54:59 1670579699 1.8131 2022-12-09 09:53:59 1670579639 1.8080 2022-12-09 09:52:59 1670579579 1.8094 2022-12-09 09:51:59 1670579519 1.8164 2022-12-09 09:50:59 1670579459 1.8182 2022-12-09 09:49:59 1670579399 1.8148 2022-12-09 09:48:59 1670579339 1.8047 2022-12-09 09:47:59 1670579279 1.7974 2022-12-09 09:46:59 1670579219 1.7915 2022-12-09 09:45:59 1670579159 1.7916 2022-12-09 09:44:59 1670579099 1.7911 2022-12-09 09:43:59 1670579039 1.7969 2022-12-09 09:42:59 1670578979 1.8090 2022-12-09 09:41:59 1670578919 1.8107 2022-12-09 09:40:59 1670578859 1.8025 2022-12-09 09:39:59 1670578799 1.8058 2022-12-09 09:38:59 1670578739 1.8149 2022-12-09 09:37:59 1670578679 1.8166 2022-12-09 09:36:59 1670578619 1.7974 2022-12-09 09:35:59 1670578559 1.7938 2022-12-09 09:34:59 1670578499 1.8030 2022-12-09 09:33:59 1670578439 1.8076 2022-12-09 09:32:59 1670578379 1.7995 2022-12-09 09:31:59 1670578319 1.7989 2022-12-09 09:30:59 1670578259 1.7980 2022-12-09 09:29:59 1670578199 1.8022 2022-12-09 09:28:59 1670578139 1.8095 2022-12-09 09:27:59 1670578079 1.8166 2022-12-09 09:26:59 1670578019 1.8214 2022-12-09 09:25:59 1670577959 1.8178 2022-12-09 09:24:59 1670577899 1.8038 2022-12-09 09:23:59 1670577839 1.7999 2022-12-09 09:22:59 1670577779 1.8093 2022-12-09 09:21:59 1670577719 1.8189 2022-12-09 09:20:59 1670577659 1.8124 2022-12-09 09:19:59 1670577599 1.7960 2022-12-09 09:18:59 1670577539 1.7954 2022-12-09 09:17:59 1670577479 1.8011 2022-12-09 09:16:59 1670577419 1.8007 2022-12-09 09:15:59 1670577359 1.7997 2022-12-09 09:14:59 1670577299 1.8056 2022-12-09 09:13:59 1670577239 1.8053 2022-12-09 09:12:59 1670577179 1.7979 2022-12-09 09:11:59 1670577119 1.8030 2022-12-09 09:10:59 1670577059 1.8065 2022-12-09 09:09:59 1670576999 1.8105 2022-12-09 09:08:59 1670576939 1.8194 2022-12-09 09:07:59 1670576879 1.8212 2022-12-09 09:06:59 1670576819 1.8111 2022-12-09 09:05:59 1670576759 1.8026 2022-12-09 09:04:59 1670576699 1.7910 2022-12-09 09:03:59 1670576639 1.7921 2022-12-09 09:02:59 1670576579 1.7996 2022-12-09 09:01:59 1670576519 1.8004 2022-12-09 09:00:59 1670576459 1.8015 2022-12-09 08:59:59 1670576399 1.8046 2022-12-09 08:58:59 1670576339 1.8062 2022-12-09 08:57:59 1670576279 1.8090 2022-12-09 08:56:59 1670576219 1.8032 2022-12-09 08:55:59 1670576159 1.8041 2022-12-09 08:54:59 1670576099 1.8078 2022-12-09 08:53:59 1670576039 1.8129 2022-12-09 08:52:59 1670575979 1.8219 2022-12-09 08:51:59 1670575919 1.8249 2022-12-09 08:50:59 1670575859 1.8213 2022-12-09 08:49:59 1670575799 1.8110 2022-12-09 08:48:59 1670575739 1.7983 2022-12-09 08:47:59 1670575679 1.7998 2022-12-09 08:46:59 1670575619 1.8023 2022-12-09 08:45:59 1670575559 1.8032 2022-12-09 08:44:59 1670575499 1.8062 2022-12-09 08:43:59 1670575439 1.8070 2022-12-09 08:42:59 1670575379 1.8030 2022-12-09 08:41:59 1670575319 1.7978 2022-12-09 08:40:59 1670575259 1.7900 2022-12-09 08:39:59 1670575199 1.7873 2022-12-09 08:38:59 1670575139 1.7864 2022-12-09 08:37:59 1670575079 1.7894 2022-12-09 08:36:59 1670575019 1.8063 2022-12-09 08:35:59 1670574959 1.8116 2022-12-09 08:34:59 1670574899 1.8113 2022-12-09 08:33:59 1670574839 1.8093 2022-12-09 08:32:59 1670574779 1.8069 2022-12-09 08:31:59 1670574719 1.8133 2022-12-09 08:30:59 1670574659 1.8108 2022-12-09 08:29:59 1670574599 1.8091 2022-12-09 08:28:59 1670574539 1.8100 2022-12-09 08:27:59 1670574479 1.8015 2022-12-09 08:26:59 1670574419 1.7986 2022-12-09 08:25:59 1670574359 1.8021 2022-12-09 08:24:59 1670574299 1.7976 2022-12-09 08:23:59 1670574239 1.8058 2022-12-09 08:22:59 1670574179 1.8086 2022-12-09 08:21:59 1670574119 1.8065 2022-12-09 08:20:59 1670574059 1.8019 2022-12-09 08:19:59 1670573999 1.7934 2022-12-09 08:18:59 1670573939 1.7820 2022-12-09 08:17:59 1670573879 1.7838 2022-12-09 08:16:59 1670573819 1.8003 2022-12-09 08:15:59 1670573759 1.8116 2022-12-09 08:14:59 1670573699 1.8177 2022-12-09 08:13:59 1670573639 1.8152 2022-12-09 08:12:59 1670573579 1.8168 2022-12-09 08:11:59 1670573519 1.8203 2022-12-09 08:10:59 1670573459 1.8052 2022-12-09 08:09:59 1670573399 1.7953 2022-12-09 08:08:59 1670573339 1.7977 2022-12-09 08:07:59 1670573279 1.8090 2022-12-09 08:06:59 1670573219 1.8029 2022-12-09 08:05:59 1670573159 1.7950 2022-12-09 08:04:59 1670573099 1.7876 2022-12-09 08:03:59 1670573039 1.7922 2022-12-09 08:02:59 1670572979 1.8004 2022-12-09 08:01:59 1670572919 1.8069 2022-12-09 08:00:59 1670572859 1.8066 2022-12-09 07:59:59 1670572799 1.8114 2022-12-09 07:58:59 1670572739 1.8229 2022-12-09 07:57:59 1670572679 1.8161 2022-12-09 07:56:59 1670572619 1.8052 2022-12-09 07:55:59 1670572559 1.7913 2022-12-09 07:54:59 1670572499 1.7969 2022-12-09 07:53:59 1670572439 1.7925 2022-12-09 07:52:59 1670572379 1.7866 2022-12-09 07:51:59 1670572319 1.7956 2022-12-09 07:50:59 1670572259 1.7978 2022-12-09 07:49:59 1670572199 1.8027 2022-12-09 07:48:59 1670572139 1.8060 2022-12-09 07:47:59 1670572079 1.8067 2022-12-09 07:46:59 1670572019 1.7964 2022-12-09 07:45:59 1670571959 1.7849 2022-12-09 07:44:59 1670571899 1.7898 2022-12-09 07:44:00 1670571840 1.8048 2022-12-09 07:42:59 1670571779 1.8121 2022-12-09 07:41:59 1670571719 1.8193 2022-12-09 07:40:59 1670571659 1.8250 2022-12-09 07:39:59 1670571599 1.8221 2022-12-09 07:38:59 1670571539 1.8126 2022-12-09 07:37:59 1670571479 1.8143 2022-12-09 07:36:59 1670571419 1.8151 2022-12-09 07:35:59 1670571359 1.8017 2022-12-09 07:34:59 1670571299 1.7892 2022-12-09 07:33:59 1670571239 1.7853 2022-12-09 07:32:59 1670571179 1.7901 2022-12-09 07:31:59 1670571119 1.7957 2022-12-09 07:30:59 1670571059 1.7935 2022-12-09 07:29:59 1670570999 1.7913 2022-12-09 07:28:59 1670570939 1.7940 2022-12-09 07:27:59 1670570879 1.7956 2022-12-09 07:26:59 1670570819 1.7961 2022-12-09 07:25:59 1670570759 1.7916 2022-12-09 07:24:59 1670570699 1.7968 2022-12-09 07:23:59 1670570639 1.8015 2022-12-09 07:22:59 1670570579 1.8044 2022-12-09 07:21:59 1670570519 1.8056 2022-12-09 07:20:59 1670570459 1.8027 2022-12-09 07:19:59 1670570399 1.7935 2022-12-09 07:18:59 1670570339 1.7939 2022-12-09 07:17:59 1670570279 1.7946 2022-12-09 07:16:59 1670570219 1.7960 2022-12-09 07:15:59 1670570159 1.8074 2022-12-09 07:14:59 1670570099 1.8116 2022-12-09 07:13:59 1670570039 1.8039 2022-12-09 07:12:59 1670569979 1.7891 2022-12-09 07:11:59 1670569919 1.7884 2022-12-09 07:10:59 1670569859 1.7951 2022-12-09 07:09:59 1670569799 1.8086 2022-12-09 07:08:59 1670569739 1.7998 2022-12-09 07:07:59 1670569679 1.7945 2022-12-09 07:06:59 1670569619 1.7944 2022-12-09 07:05:59 1670569559 1.8031 2022-12-09 07:04:59 1670569499 1.8014 2022-12-09 07:03:59 1670569439 1.8034 2022-12-09 07:02:59 1670569379 1.8082 2022-12-09 07:01:59 1670569319 1.8038 2022-12-09 07:00:59 1670569259 1.8087 2022-12-09 06:59:59 1670569199 1.8098 2022-12-09 06:58:59 1670569139 1.8155 2022-12-09 06:57:59 1670569079 1.8099 2022-12-09 06:56:59 1670569019 1.8039 2022-12-09 06:55:59 1670568959 1.8027 2022-12-09 06:54:59 1670568899 1.8038 2022-12-09 06:53:59 1670568839 1.8061 2022-12-09 06:52:59 1670568779 1.8050 2022-12-09 06:51:59 1670568719 1.8021 2022-12-09 06:50:58 1670568658 1.7952 2022-12-09 06:49:58 1670568598 1.7909 2022-12-09 06:48:58 1670568538 1.7906 2022-12-09 06:47:58 1670568478 1.7935 2022-12-09 06:46:58 1670568418 1.7957 2022-12-09 06:45:58 1670568358 1.7905 2022-12-09 06:44:58 1670568298 1.8009 2022-12-09 06:43:58 1670568238 1.8034 2022-12-09 06:42:58 1670568178 1.8107 2022-12-09 06:41:58 1670568118 1.8097 2022-12-09 06:40:58 1670568058 1.7979 2022-12-09 06:39:58 1670567998 1.7913 2022-12-09 06:38:58 1670567938 1.7978 2022-12-09 06:37:58 1670567878 1.7975 2022-12-09 06:36:58 1670567818 1.7994 2022-12-09 06:35:58 1670567758 1.8126 2022-12-09 06:34:58 1670567698 1.8140 2022-12-09 06:33:58 1670567638 1.8065 2022-12-09 06:32:58 1670567578 1.8290 2022-12-09 06:31:58 1670567518 1.8233 2022-12-09 06:30:58 1670567458 1.8127 2022-12-09 06:29:58 1670567398 1.8081 2022-12-09 06:28:58 1670567338 1.8009 2022-12-09 06:27:58 1670567278 1.8012 2022-12-09 06:26:58 1670567218 1.7982 2022-12-09 06:25:58 1670567158 1.8014 2022-12-09 06:24:58 1670567098 1.7958 2022-12-09 06:23:58 1670567038 1.7965 2022-12-09 06:22:58 1670566978 1.7958 2022-12-09 06:21:58 1670566918 1.7965 2022-12-09 06:20:57 1670566857 1.7953 2022-12-09 06:19:57 1670566797 1.8017 2022-12-09 06:18:57 1670566737 1.8034 2022-12-09 06:17:57 1670566677 1.8093 2022-12-09 06:16:57 1670566617 1.8099 2022-12-09 06:15:57 1670566557 1.8161 2022-12-09 06:14:57 1670566497 1.8085 2022-12-09 06:13:57 1670566437 1.8026 2022-12-09 06:12:57 1670566377 1.8055 2022-12-09 06:11:57 1670566317 1.8064 2022-12-09 06:10:57 1670566257 1.8100 2022-12-09 06:09:57 1670566197 1.8092 2022-12-09 06:08:57 1670566137 1.7996 2022-12-09 06:07:57 1670566077 1.8046 2022-12-09 06:06:57 1670566017 1.7963 2022-12-09 06:05:57 1670565957 1.7924 2022-12-09 06:04:57 1670565897 1.7989 2022-12-09 06:03:57 1670565837 1.7968 2022-12-09 06:02:57 1670565777 1.8079 2022-12-09 06:01:57 1670565717 1.8122 2022-12-09 06:00:57 1670565657 1.8080 2022-12-09 05:59:57 1670565597 1.8009 2022-12-09 05:58:57 1670565537 1.8016 2022-12-09 05:57:57 1670565477 1.7898 2022-12-09 05:56:57 1670565417 1.7856 2022-12-09 05:55:57 1670565357 1.7837 2022-12-09 05:54:58 1670565298 1.7851 2022-12-09 05:53:57 1670565237 1.7941 2022-12-09 05:52:57 1670565177 1.8030 2022-12-09 05:51:57 1670565117 1.8114 2022-12-09 05:50:57 1670565057 1.8170 2022-12-09 05:49:57 1670564997 1.8157 2022-12-09 05:48:57 1670564937 1.8193 2022-12-09 05:47:57 1670564877 1.8091 2022-12-09 05:46:57 1670564817 1.8064 2022-12-09 05:45:57 1670564757 1.8083 2022-12-09 05:44:57 1670564697 1.8188 2022-12-09 05:43:57 1670564637 1.8180 2022-12-09 05:42:57 1670564577 1.8106 2022-12-09 05:41:57 1670564517 1.8064 2022-12-09 05:40:57 1670564457 1.7962 2022-12-09 05:39:57 1670564397 1.7922 2022-12-09 05:38:57 1670564337 1.7992 2022-12-09 05:37:57 1670564277 1.8072 2022-12-09 05:36:57 1670564217 1.8150 2022-12-09 05:35:57 1670564157 1.8072 2022-12-09 05:34:57 1670564097 1.8076 2022-12-09 05:33:57 1670564037 1.8030 2022-12-09 05:32:57 1670563977 1.8005 2022-12-09 05:31:57 1670563917 1.7997 2022-12-09 05:30:57 1670563857 1.8008 2022-12-09 05:29:57 1670563797 1.8018 2022-12-09 05:28:58 1670563738 1.8098 2022-12-09 05:27:57 1670563677 1.8113 2022-12-09 05:26:57 1670563617 1.7908 2022-12-09 05:25:57 1670563557 1.7886 2022-12-09 05:24:57 1670563497 1.7937 2022-12-09 05:23:57 1670563437 1.7898 2022-12-09 05:22:57 1670563377 1.7883 2022-12-09 05:21:57 1670563317 1.7884 2022-12-09 05:20:57 1670563257 1.7941 2022-12-09 05:19:57 1670563197 1.7987 2022-12-09 05:18:57 1670563137 1.8112 2022-12-09 05:17:57 1670563077 1.8114 2022-12-09 05:16:57 1670563017 1.8126 2022-12-09 05:15:57 1670562957 1.8177 2022-12-09 05:14:57 1670562897 1.8173 2022-12-09 05:13:57 1670562837 1.8072 2022-12-09 05:12:57 1670562777 1.8037 2022-12-09 05:11:57 1670562717 1.8057 2022-12-09 05:10:57 1670562657 1.8091 2022-12-09 05:09:57 1670562597 1.8114 2022-12-09 05:08:57 1670562537 1.8120 2022-12-09 05:07:57 1670562477 1.7999 2022-12-09 05:06:57 1670562417 1.8053 2022-12-09 05:05:57 1670562357 1.8079 2022-12-09 05:04:57 1670562297 1.8076 2022-12-09 05:03:57 1670562237 1.8065 2022-12-09 05:02:57 1670562177 1.7980 2022-12-09 05:01:57 1670562117 1.7938 2022-12-09 05:00:57 1670562057 1.7992 2022-12-09 04:59:57 1670561997 1.8031 2022-12-09 04:58:57 1670561937 1.8128 2022-12-09 04:57:57 1670561877 1.8068 2022-12-09 04:56:57 1670561817 1.8005 2022-12-09 04:55:57 1670561757 1.8004 2022-12-09 04:54:57 1670561697 1.8024 2022-12-09 04:53:57 1670561637 1.7987 2022-12-09 04:52:57 1670561577 1.8041 2022-12-09 04:51:57 1670561517 1.8049 2022-12-09 04:50:57 1670561457 1.8082 2022-12-09 04:49:57 1670561397 1.8060 2022-12-09 04:48:57 1670561337 1.8061 2022-12-09 04:47:57 1670561277 1.8087 2022-12-09 04:46:57 1670561217 1.8080 2022-12-09 04:45:57 1670561157 1.8125 2022-12-09 04:44:57 1670561097 1.8126 2022-12-09 04:43:57 1670561037 1.8130 2022-12-09 04:42:57 1670560977 1.8060 2022-12-09 04:41:57 1670560917 1.7976 2022-12-09 04:40:57 1670560857 1.7959 2022-12-09 04:39:57 1670560797 1.7954 2022-12-09 04:38:57 1670560737 1.7932 2022-12-09 04:37:57 1670560677 1.7884 2022-12-09 04:36:57 1670560617 1.7982 2022-12-09 04:35:57 1670560557 1.8034 2022-12-09 04:34:57 1670560497 1.8091 2022-12-09 04:33:57 1670560437 1.8146 2022-12-09 04:32:57 1670560377 1.8143 2022-12-09 04:31:57 1670560317 1.8227 2022-12-09 04:30:57 1670560257 1.8115 2022-12-09 04:29:57 1670560197 1.8056 2022-12-09 04:28:57 1670560137 1.8032 2022-12-09 04:27:57 1670560077 1.8030 2022-12-09 04:26:57 1670560017 1.8106 2022-12-09 04:25:57 1670559957 1.8059 2022-12-09 04:24:57 1670559897 1.8012 2022-12-09 04:23:57 1670559837 1.7951 2022-12-09 04:22:57 1670559777 1.7898 2022-12-09 04:21:57 1670559717 1.7840 2022-12-09 04:20:57 1670559657 1.7895 2022-12-09 04:19:57 1670559597 1.7986 2022-12-09 04:18:57 1670559537 1.8138 2022-12-09 04:17:57 1670559477 1.8157 2022-12-09 04:16:57 1670559417 1.8017 2022-12-09 04:15:57 1670559357 1.7890 2022-12-09 04:14:57 1670559297 1.7846 2022-12-09 04:13:57 1670559237 1.7905 2022-12-09 04:12:57 1670559177 1.7955 2022-12-09 04:11:57 1670559117 1.8084 2022-12-09 04:10:57 1670559057 1.8076 2022-12-09 04:09:57 1670558997 1.8105 2022-12-09 04:08:57 1670558937 1.8095 2022-12-09 04:07:57 1670558877 1.8047 2022-12-09 04:06:57 1670558817 1.7974 2022-12-09 04:05:57 1670558757 1.7976 2022-12-09 04:04:57 1670558697 1.7986 2022-12-09 04:03:56 1670558636 1.8009 2022-12-09 04:02:56 1670558576 1.8068 2022-12-09 04:01:56 1670558516 1.8138 2022-12-09 04:00:56 1670558456 1.8164 2022-12-09 03:59:56 1670558396 1.8122 2022-12-09 03:58:56 1670558336 1.8154 2022-12-09 03:57:56 1670558276 1.8138 2022-12-09 03:56:56 1670558216 1.8097 2022-12-09 03:55:56 1670558156 1.8081 2022-12-09 03:54:56 1670558096 1.8000 2022-12-09 03:53:56 1670558036 1.7989 2022-12-09 03:52:56 1670557976 1.7924 2022-12-09 03:51:56 1670557916 1.7893 2022-12-09 03:50:56 1670557856 1.7940 2022-12-09 03:49:56 1670557796 1.8002 2022-12-09 03:48:56 1670557736 1.8068 2022-12-09 03:47:56 1670557676 1.8144 2022-12-09 03:46:56 1670557616 1.8195 2022-12-09 03:45:56 1670557556 1.8165 2022-12-09 03:44:56 1670557496 1.8039 2022-12-09 03:43:56 1670557436 1.7988 2022-12-09 03:42:56 1670557376 1.8009 2022-12-09 03:41:56 1670557316 1.8021 2022-12-09 03:40:56 1670557256 1.7965 2022-12-09 03:39:56 1670557196 1.8033 2022-12-09 03:38:56 1670557136 1.8152 2022-12-09 03:37:56 1670557076 1.8092 2022-12-09 03:35:56 1670556956 1.7945 2022-12-09 03:34:56 1670556896 1.7976 2022-12-09 03:33:56 1670556836 1.7954 2022-12-09 03:32:56 1670556776 1.7921 2022-12-09 03:31:56 1670556716 1.8044 2022-12-09 03:30:56 1670556656 1.8099 2022-12-09 03:29:56 1670556596 1.8123 2022-12-09 03:28:56 1670556536 1.8060 2022-12-09 03:27:56 1670556476 1.8136 2022-12-09 03:26:56 1670556416 1.8078 2022-12-09 03:25:56 1670556356 1.8050 2022-12-09 03:24:56 1670556296 1.8019 2022-12-09 03:23:56 1670556236 1.8051 2022-12-09 03:22:56 1670556176 1.7914 2022-12-09 03:21:56 1670556116 1.7854 2022-12-09 03:20:56 1670556056 1.7887 2022-12-09 03:19:56 1670555996 1.8011 2022-12-09 03:18:56 1670555936 1.8081 2022-12-09 03:17:56 1670555876 1.8109 2022-12-09 03:16:56 1670555816 1.8036 2022-12-09 03:15:56 1670555756 1.7923 2022-12-09 03:14:56 1670555696 1.7881 2022-12-09 03:13:56 1670555636 1.7879 2022-12-09 03:12:56 1670555576 1.7896 2022-12-09 03:11:56 1670555516 1.7907 2022-12-09 03:10:56 1670555456 1.7987 2022-12-09 03:09:56 1670555396 1.8097 2022-12-09 03:08:56 1670555336 1.8039 2022-12-09 03:07:56 1670555276 1.8053 2022-12-09 03:06:56 1670555216 1.8003 2022-12-09 03:05:56 1670555156 1.7964 2022-12-09 03:04:56 1670555096 1.7942 2022-12-09 03:03:56 1670555036 1.7948 2022-12-09 03:02:56 1670554976 1.7977 2022-12-09 03:01:56 1670554916 1.7980 2022-12-09 03:00:56 1670554856 1.7961 2022-12-09 02:59:56 1670554796 1.7987 2022-12-09 02:58:56 1670554736 1.7985 2022-12-09 02:57:56 1670554676 1.7975 2022-12-09 02:56:56 1670554616 1.7974 2022-12-09 02:55:56 1670554556 1.7980 2022-12-09 02:54:56 1670554496 1.8045 2022-12-09 02:53:56 1670554436 1.8084 2022-12-09 02:52:56 1670554376 1.8132 2022-12-09 02:51:56 1670554316 1.8107 2022-12-09 02:50:56 1670554256 1.8176 2022-12-09 02:49:56 1670554196 1.8155 2022-12-09 02:48:56 1670554136 1.8146 2022-12-09 02:47:56 1670554076 1.8120 2022-12-09 02:46:56 1670554016 1.8091 2022-12-09 02:45:56 1670553956 1.7984 2022-12-09 02:44:56 1670553896 1.8008 2022-12-09 02:43:56 1670553836 1.7993 2022-12-09 02:42:56 1670553776 1.7964 2022-12-09 02:41:56 1670553716 1.7944 2022-12-09 02:40:56 1670553656 1.7943 2022-12-09 02:39:56 1670553596 1.8015 2022-12-09 02:38:56 1670553536 1.8093 2022-12-09 02:37:56 1670553476 1.8124 2022-12-09 02:36:56 1670553416 1.8087 2022-12-09 02:35:56 1670553356 1.8009 2022-12-09 02:34:56 1670553296 1.7946 2022-12-09 02:33:56 1670553236 1.7985 2022-12-09 02:32:56 1670553176 1.7925 2022-12-09 02:31:56 1670553116 1.7868 2022-12-09 02:30:56 1670553056 1.7975 2022-12-09 02:29:56 1670552996 1.8149 2022-12-09 02:28:56 1670552936 1.8154 2022-12-09 02:27:56 1670552876 1.8189 2022-12-09 02:26:56 1670552816 1.8118 2022-12-09 02:25:56 1670552756 1.7934 2022-12-09 02:24:56 1670552696 1.8013 2022-12-09 02:23:56 1670552636 1.8096 2022-12-09 02:22:56 1670552576 1.8060 2022-12-09 02:21:56 1670552516 1.8101 2022-12-09 02:20:56 1670552456 1.8032 2022-12-09 02:19:56 1670552396 1.8037 2022-12-09 02:18:56 1670552336 1.7950 2022-12-09 02:17:56 1670552276 1.7892 2022-12-09 02:16:56 1670552216 1.7894 2022-12-09 02:15:56 1670552156 1.7973 2022-12-09 02:14:56 1670552096 1.8049 2022-12-09 02:13:56 1670552036 1.8102 2022-12-09 02:12:56 1670551976 1.8077 2022-12-09 02:11:56 1670551916 1.8065 2022-12-09 02:10:56 1670551856 1.8053 2022-12-09 02:09:56 1670551796 1.7934 2022-12-09 02:08:56 1670551736 1.7954 2022-12-09 02:07:56 1670551676 1.8041 2022-12-09 02:06:56 1670551616 1.8122 2022-12-09 02:05:56 1670551556 1.8049 2022-12-09 02:04:56 1670551496 1.8072 2022-12-09 02:03:56 1670551436 1.8029 2022-12-09 02:02:56 1670551376 1.7979 2022-12-09 02:01:56 1670551316 1.7971 2022-12-09 02:00:56 1670551256 1.8009 2022-12-09 01:59:56 1670551196 1.8008 2022-12-09 01:58:56 1670551136 1.7949 2022-12-09 01:57:56 1670551076 1.7957 2022-12-09 01:56:56 1670551016 1.7950 2022-12-09 01:55:56 1670550956 1.7961 2022-12-09 01:54:56 1670550896 1.8041 2022-12-09 01:53:56 1670550836 1.8094 2022-12-09 01:52:56 1670550776 1.8155 2022-12-09 01:51:56 1670550716 1.8151 2022-12-09 01:50:56 1670550656 1.8098 2022-12-09 01:49:56 1670550596 1.7980 2022-12-09 01:48:56 1670550536 1.7957 2022-12-09 01:47:56 1670550476 1.8039 2022-12-09 01:46:56 1670550416 1.8150 2022-12-09 01:45:56 1670550356 1.8197 2022-12-09 01:44:56 1670550296 1.8202 2022-12-09 01:43:56 1670550236 1.8195 2022-12-09 01:42:56 1670550176 1.8108 2022-12-09 01:41:56 1670550116 1.8100 2022-12-09 01:40:56 1670550056 1.8123 2022-12-09 01:39:56 1670549996 1.8057 2022-12-09 01:38:56 1670549936 1.8047 2022-12-09 01:37:56 1670549876 1.8032 2022-12-09 01:36:56 1670549816 1.8007 2022-12-09 01:35:56 1670549756 1.7967 2022-12-09 01:34:56 1670549696 1.8012 2022-12-09 01:33:56 1670549636 1.8051 2022-12-09 01:32:56 1670549576 1.8090 2022-12-09 01:31:56 1670549516 1.8088 2022-12-09 01:30:56 1670549456 1.8055 2022-12-09 01:29:56 1670549396 1.8069 2022-12-09 01:28:56 1670549336 1.8028 2022-12-09 01:27:56 1670549276 1.7951 2022-12-09 01:26:56 1670549216 1.7916 2022-12-09 01:25:56 1670549156 1.7968 2022-12-09 01:24:56 1670549096 1.8016 2022-12-09 01:23:56 1670549036 1.7942 2022-12-09 01:22:56 1670548976 1.7869 2022-12-09 01:21:56 1670548916 1.7861 2022-12-09 01:20:56 1670548856 1.7941 2022-12-09 01:19:56 1670548796 1.8019 2022-12-09 01:18:56 1670548736 1.8080 2022-12-09 01:17:56 1670548676 1.8115 2022-12-09 01:16:56 1670548616 1.8087 2022-12-09 01:15:56 1670548556 1.8107 2022-12-09 01:14:56 1670548496 1.8176 2022-12-09 01:13:56 1670548436 1.8161 2022-12-09 01:12:56 1670548376 1.8079 2022-12-09 01:11:56 1670548316 1.7988 2022-12-09 01:10:56 1670548256 1.7985 2022-12-09 01:09:56 1670548196 1.7911 2022-12-09 01:08:56 1670548136 1.7960 2022-12-09 01:07:56 1670548076 1.8105 2022-12-09 01:06:56 1670548016 1.8145 2022-12-09 01:05:56 1670547956 1.8117 2022-12-09 01:04:56 1670547896 1.8100 2022-12-09 01:03:56 1670547836 1.8073 2022-12-09 01:02:56 1670547776 1.8015 2022-12-09 01:01:56 1670547716 1.8035 2022-12-09 01:00:56 1670547656 1.8073 2022-12-09 00:59:56 1670547596 1.7954 2022-12-09 00:58:56 1670547536 1.7893 2022-12-09 00:57:56 1670547476 1.7911 2022-12-09 00:56:56 1670547416 1.7967 2022-12-09 00:55:56 1670547356 1.8003 2022-12-09 00:54:56 1670547296 1.8110 2022-12-09 00:53:56 1670547236 1.8137 2022-12-09 00:52:56 1670547176 1.8172 2022-12-09 00:51:57 1670547117 1.8189 2022-12-09 00:50:56 1670547056 1.8091 2022-12-09 00:49:56 1670546996 1.8062 2022-12-09 00:48:56 1670546936 1.8079 2022-12-09 00:47:56 1670546876 1.8036 2022-12-09 00:46:56 1670546816 1.8048 2022-12-09 00:45:56 1670546756 1.8059 2022-12-09 00:44:56 1670546696 1.8032 2022-12-09 00:43:56 1670546636 1.8056 2022-12-09 00:42:56 1670546576 1.8085 2022-12-09 00:41:56 1670546516 1.8135 2022-12-09 00:40:56 1670546456 1.8090 2022-12-09 00:39:56 1670546396 1.8051 2022-12-09 00:38:56 1670546336 1.7984 2022-12-09 00:37:56 1670546276 1.7915 2022-12-09 00:36:56 1670546216 1.7877 2022-12-09 00:35:56 1670546156 1.7959 2022-12-09 00:34:56 1670546096 1.7950 2022-12-09 00:33:56 1670546036 1.7920 2022-12-09 00:32:56 1670545976 1.7974 2022-12-09 00:31:56 1670545916 1.8018 2022-12-09 00:30:56 1670545856 1.8058 2022-12-09 00:29:56 1670545796 1.8151 2022-12-09 00:28:56 1670545736 1.8226 2022-12-09 00:27:56 1670545676 1.8158 2022-12-09 00:26:56 1670545616 1.8053 2022-12-09 00:25:56 1670545556 1.7946 2022-12-09 00:24:56 1670545496 1.7972 2022-12-09 00:23:56 1670545436 1.8048 2022-12-09 00:22:56 1670545376 1.8059 2022-12-09 00:21:56 1670545316 1.8174 2022-12-09 00:20:56 1670545256 1.8227 2022-12-09 00:19:56 1670545196 1.8233 2022-12-09 00:18:56 1670545136 1.8142 2022-12-09 00:17:56 1670545076 1.8066 2022-12-09 00:16:56 1670545016 1.7946 2022-12-09 00:15:56 1670544956 1.8012 2022-12-09 00:14:56 1670544896 1.8017 2022-12-09 00:13:56 1670544836 1.8026 2022-12-09 00:12:56 1670544776 1.7965 2022-12-09 00:11:56 1670544716 1.8054 2022-12-09 00:10:56 1670544656 1.8095 2022-12-09 00:09:56 1670544596 1.8089 2022-12-09 00:08:56 1670544536 1.8066 2022-12-09 00:07:56 1670544476 1.8017 2022-12-09 00:06:56 1670544416 1.7995 2022-12-09 00:05:56 1670544356 1.8036 2022-12-09 00:04:56 1670544296 1.8034 2022-12-09 00:03:56 1670544236 1.8011 2022-12-09 00:02:56 1670544176 1.8039 2022-12-09 00:01:56 1670544116 1.7987 2022-12-09 00:00:56 1670544056 1.7974