#Date Unixtime Value #------------------------------------------------- 2022-12-08 23:59:56 1670543996 1.8036 2022-12-08 23:58:56 1670543936 1.8129 2022-12-08 23:57:56 1670543876 1.8064 2022-12-08 23:56:56 1670543816 1.8000 2022-12-08 23:55:56 1670543756 1.8062 2022-12-08 23:54:56 1670543696 1.8087 2022-12-08 23:53:56 1670543636 1.8068 2022-12-08 23:52:56 1670543576 1.8117 2022-12-08 23:51:56 1670543516 1.8087 2022-12-08 23:50:56 1670543456 1.7959 2022-12-08 23:49:56 1670543396 1.7961 2022-12-08 23:48:56 1670543336 1.7972 2022-12-08 23:47:56 1670543276 1.8024 2022-12-08 23:46:56 1670543216 1.8026 2022-12-08 23:45:56 1670543156 1.8058 2022-12-08 23:44:56 1670543096 1.8095 2022-12-08 23:43:56 1670543036 1.8084 2022-12-08 23:42:56 1670542976 1.8024 2022-12-08 23:41:56 1670542916 1.8060 2022-12-08 23:40:56 1670542856 1.8085 2022-12-08 23:39:56 1670542796 1.8079 2022-12-08 23:38:56 1670542736 1.8052 2022-12-08 23:37:56 1670542676 1.8074 2022-12-08 23:36:56 1670542616 1.8124 2022-12-08 23:35:56 1670542556 1.8169 2022-12-08 23:34:56 1670542496 1.8071 2022-12-08 23:33:56 1670542436 1.7945 2022-12-08 23:32:56 1670542376 1.7958 2022-12-08 23:31:56 1670542316 1.8029 2022-12-08 23:30:56 1670542256 1.8041 2022-12-08 23:29:56 1670542196 1.8114 2022-12-08 23:28:56 1670542136 1.8129 2022-12-08 23:27:56 1670542076 1.8121 2022-12-08 23:26:56 1670542016 1.8069 2022-12-08 23:25:56 1670541956 1.8031 2022-12-08 23:24:56 1670541896 1.7984 2022-12-08 23:23:56 1670541836 1.7979 2022-12-08 23:22:56 1670541776 1.7987 2022-12-08 23:21:56 1670541716 1.8024 2022-12-08 23:20:56 1670541656 1.8085 2022-12-08 23:19:56 1670541596 1.8065 2022-12-08 23:18:56 1670541536 1.7983 2022-12-08 23:17:56 1670541476 1.7967 2022-12-08 23:16:56 1670541416 1.7975 2022-12-08 23:15:56 1670541356 1.7947 2022-12-08 23:14:56 1670541296 1.7983 2022-12-08 23:13:56 1670541236 1.7945 2022-12-08 23:12:56 1670541176 1.7933 2022-12-08 23:11:56 1670541116 1.7918 2022-12-08 23:10:56 1670541056 1.7933 2022-12-08 23:09:56 1670540996 1.8096 2022-12-08 23:08:56 1670540936 1.8086 2022-12-08 23:07:56 1670540876 1.8033 2022-12-08 23:06:56 1670540816 1.8110 2022-12-08 23:05:56 1670540756 1.8208 2022-12-08 23:04:56 1670540696 1.8202 2022-12-08 23:03:56 1670540636 1.8120 2022-12-08 23:02:56 1670540576 1.8094 2022-12-08 23:01:56 1670540516 1.8111 2022-12-08 23:00:56 1670540456 1.8180 2022-12-08 22:59:56 1670540396 1.8254 2022-12-08 22:58:56 1670540336 1.8271 2022-12-08 22:57:56 1670540276 1.8225 2022-12-08 22:56:56 1670540216 1.8164 2022-12-08 22:55:56 1670540156 1.8016 2022-12-08 22:54:56 1670540096 1.8025 2022-12-08 22:53:56 1670540036 1.8092 2022-12-08 22:52:56 1670539976 1.8083 2022-12-08 22:51:56 1670539916 1.8176 2022-12-08 22:50:56 1670539856 1.8070 2022-12-08 22:49:56 1670539796 1.8129 2022-12-08 22:48:56 1670539736 1.8087 2022-12-08 22:47:56 1670539676 1.7984 2022-12-08 22:46:56 1670539616 1.7923 2022-12-08 22:45:56 1670539556 1.7869 2022-12-08 22:44:56 1670539496 1.7858 2022-12-08 22:43:56 1670539436 1.7890 2022-12-08 22:42:56 1670539376 1.7929 2022-12-08 22:41:56 1670539316 1.7991 2022-12-08 22:40:56 1670539256 1.8070 2022-12-08 22:39:56 1670539196 1.8014 2022-12-08 22:38:56 1670539136 1.8035 2022-12-08 22:37:56 1670539076 1.8067 2022-12-08 22:36:56 1670539016 1.8167 2022-12-08 22:35:56 1670538956 1.8265 2022-12-08 22:34:56 1670538896 1.8287 2022-12-08 22:33:56 1670538836 1.8298 2022-12-08 22:32:56 1670538776 1.8250 2022-12-08 22:31:56 1670538716 1.8137 2022-12-08 22:30:56 1670538656 1.8037 2022-12-08 22:29:56 1670538596 1.7974 2022-12-08 22:28:56 1670538536 1.7949 2022-12-08 22:27:56 1670538476 1.7934 2022-12-08 22:26:56 1670538416 1.7910 2022-12-08 22:25:56 1670538356 1.7904 2022-12-08 22:24:56 1670538296 1.7887 2022-12-08 22:23:56 1670538236 1.7854 2022-12-08 22:22:56 1670538176 1.7892 2022-12-08 22:21:56 1670538116 1.7995 2022-12-08 22:20:56 1670538056 1.7993 2022-12-08 22:19:56 1670537996 1.8001 2022-12-08 22:18:56 1670537936 1.8049 2022-12-08 22:17:56 1670537876 1.8090 2022-12-08 22:16:57 1670537817 1.8107 2022-12-08 22:15:56 1670537756 1.8096 2022-12-08 22:14:56 1670537696 1.8113 2022-12-08 22:13:56 1670537636 1.8153 2022-12-08 22:12:56 1670537576 1.8123 2022-12-08 22:11:56 1670537516 1.8171 2022-12-08 22:10:56 1670537456 1.8245 2022-12-08 22:09:56 1670537396 1.8297 2022-12-08 22:08:56 1670537336 1.8253 2022-12-08 22:07:56 1670537276 1.8161 2022-12-08 22:06:56 1670537216 1.7996 2022-12-08 22:05:56 1670537156 1.7930 2022-12-08 22:04:56 1670537096 1.7936 2022-12-08 22:03:56 1670537036 1.7932 2022-12-08 22:02:56 1670536976 1.7986 2022-12-08 22:01:56 1670536916 1.7942 2022-12-08 22:00:56 1670536856 1.7914 2022-12-08 21:59:56 1670536796 1.7981 2022-12-08 21:58:56 1670536736 1.8039 2022-12-08 21:57:56 1670536676 1.8007 2022-12-08 21:56:56 1670536616 1.8048 2022-12-08 21:55:56 1670536556 1.8022 2022-12-08 21:54:56 1670536496 1.8037 2022-12-08 21:53:56 1670536436 1.8119 2022-12-08 21:52:56 1670536376 1.8152 2022-12-08 21:51:56 1670536316 1.8168 2022-12-08 21:50:56 1670536256 1.8180 2022-12-08 21:49:57 1670536197 1.8111 2022-12-08 21:48:56 1670536136 1.8041 2022-12-08 21:47:56 1670536076 1.7979 2022-12-08 21:46:56 1670536016 1.7975 2022-12-08 21:45:56 1670535956 1.7969 2022-12-08 21:44:56 1670535896 1.7908 2022-12-08 21:43:56 1670535836 1.8002 2022-12-08 21:42:56 1670535776 1.8070 2022-12-08 21:41:56 1670535716 1.8086 2022-12-08 21:40:56 1670535656 1.8246 2022-12-08 21:39:56 1670535596 1.8346 2022-12-08 21:38:56 1670535536 1.8319 2022-12-08 21:37:56 1670535476 1.8169 2022-12-08 21:36:56 1670535416 1.8082 2022-12-08 21:35:56 1670535356 1.8039 2022-12-08 21:34:56 1670535296 1.8013 2022-12-08 21:33:56 1670535236 1.8024 2022-12-08 21:32:56 1670535176 1.8013 2022-12-08 21:31:56 1670535116 1.8088 2022-12-08 21:30:56 1670535056 1.8108 2022-12-08 21:29:56 1670534996 1.8067 2022-12-08 21:28:56 1670534936 1.8068 2022-12-08 21:27:56 1670534876 1.8033 2022-12-08 21:26:56 1670534816 1.8032 2022-12-08 21:25:56 1670534756 1.8055 2022-12-08 21:24:56 1670534696 1.7985 2022-12-08 21:23:56 1670534636 1.7951 2022-12-08 21:22:56 1670534576 1.7997 2022-12-08 21:21:56 1670534516 1.7966 2022-12-08 21:20:56 1670534456 1.7894 2022-12-08 21:19:56 1670534396 1.7906 2022-12-08 21:18:56 1670534336 1.7945 2022-12-08 21:17:56 1670534276 1.8011 2022-12-08 21:16:56 1670534216 1.8137 2022-12-08 21:15:56 1670534156 1.8139 2022-12-08 21:14:56 1670534096 1.8135 2022-12-08 21:13:56 1670534036 1.8030 2022-12-08 21:12:56 1670533976 1.7972 2022-12-08 21:11:56 1670533916 1.8063 2022-12-08 21:10:56 1670533856 1.8163 2022-12-08 21:09:56 1670533796 1.8168 2022-12-08 21:08:56 1670533736 1.8195 2022-12-08 21:07:56 1670533676 1.8151 2022-12-08 21:06:56 1670533616 1.8103 2022-12-08 21:05:56 1670533556 1.8074 2022-12-08 21:04:56 1670533496 1.8078 2022-12-08 21:03:56 1670533436 1.8036 2022-12-08 21:02:56 1670533376 1.8011 2022-12-08 21:01:56 1670533316 1.8024 2022-12-08 21:00:56 1670533256 1.8012 2022-12-08 20:59:56 1670533196 1.8018 2022-12-08 20:58:56 1670533136 1.8007 2022-12-08 20:57:56 1670533076 1.8053 2022-12-08 20:56:56 1670533016 1.8012 2022-12-08 20:55:56 1670532956 1.8039 2022-12-08 20:54:56 1670532896 1.8095 2022-12-08 20:53:56 1670532836 1.8094 2022-12-08 20:52:56 1670532776 1.8049 2022-12-08 20:51:56 1670532716 1.8000 2022-12-08 20:50:56 1670532656 1.8086 2022-12-08 20:49:56 1670532596 1.8154 2022-12-08 20:48:56 1670532536 1.8116 2022-12-08 20:47:56 1670532476 1.8056 2022-12-08 20:46:56 1670532416 1.8042 2022-12-08 20:45:56 1670532356 1.8063 2022-12-08 20:44:56 1670532296 1.8152 2022-12-08 20:43:56 1670532236 1.8142 2022-12-08 20:42:56 1670532176 1.8113 2022-12-08 20:41:56 1670532116 1.8082 2022-12-08 20:40:56 1670532056 1.8086 2022-12-08 20:39:56 1670531996 1.7997 2022-12-08 20:38:56 1670531936 1.8010 2022-12-08 20:37:56 1670531876 1.7967 2022-12-08 20:36:56 1670531816 1.7896 2022-12-08 20:35:56 1670531756 1.7916 2022-12-08 20:34:56 1670531696 1.7988 2022-12-08 20:33:56 1670531636 1.8119 2022-12-08 20:32:56 1670531576 1.8102 2022-12-08 20:31:56 1670531516 1.8115 2022-12-08 20:30:56 1670531456 1.8084 2022-12-08 20:29:56 1670531396 1.8124 2022-12-08 20:28:56 1670531336 1.8147 2022-12-08 20:27:56 1670531276 1.8132 2022-12-08 20:26:56 1670531216 1.8127 2022-12-08 20:25:56 1670531156 1.8116 2022-12-08 20:24:56 1670531096 1.8063 2022-12-08 20:23:56 1670531036 1.8037 2022-12-08 20:22:56 1670530976 1.8057 2022-12-08 20:21:56 1670530916 1.8096 2022-12-08 20:20:56 1670530856 1.8046 2022-12-08 20:19:56 1670530796 1.8095 2022-12-08 20:18:56 1670530736 1.8064 2022-12-08 20:17:56 1670530676 1.8027 2022-12-08 20:16:56 1670530616 1.7995 2022-12-08 20:15:56 1670530556 1.8032 2022-12-08 20:14:56 1670530496 1.8045 2022-12-08 20:13:56 1670530436 1.8081 2022-12-08 20:12:56 1670530376 1.8006 2022-12-08 20:11:56 1670530316 1.7988 2022-12-08 20:10:56 1670530256 1.7978 2022-12-08 20:09:56 1670530196 1.7951 2022-12-08 20:08:56 1670530136 1.8059 2022-12-08 20:07:56 1670530076 1.8105 2022-12-08 20:06:56 1670530016 1.8049 2022-12-08 20:05:56 1670529956 1.8092 2022-12-08 20:04:56 1670529896 1.8087 2022-12-08 20:03:56 1670529836 1.8128 2022-12-08 20:02:56 1670529776 1.8086 2022-12-08 20:01:56 1670529716 1.8045 2022-12-08 20:00:56 1670529656 1.8032 2022-12-08 19:59:56 1670529596 1.7967 2022-12-08 19:58:56 1670529536 1.8039 2022-12-08 19:57:56 1670529476 1.8132 2022-12-08 19:56:55 1670529415 1.8232 2022-12-08 19:55:55 1670529355 1.8136 2022-12-08 19:54:55 1670529295 1.8091 2022-12-08 19:53:55 1670529235 1.8078 2022-12-08 19:52:55 1670529175 1.8034 2022-12-08 19:51:55 1670529115 1.8084 2022-12-08 19:50:55 1670529055 1.8125 2022-12-08 19:49:55 1670528995 1.8078 2022-12-08 19:48:55 1670528935 1.8001 2022-12-08 19:47:55 1670528875 1.8002 2022-12-08 19:46:55 1670528815 1.7971 2022-12-08 19:45:55 1670528755 1.7957 2022-12-08 19:44:55 1670528695 1.7970 2022-12-08 19:43:55 1670528635 1.7981 2022-12-08 19:42:55 1670528575 1.7990 2022-12-08 19:41:55 1670528515 1.8045 2022-12-08 19:40:55 1670528455 1.8074 2022-12-08 19:39:55 1670528395 1.8058 2022-12-08 19:38:55 1670528335 1.8010 2022-12-08 19:37:55 1670528275 1.8008 2022-12-08 19:36:55 1670528215 1.8057 2022-12-08 19:35:55 1670528155 1.8078 2022-12-08 19:34:55 1670528095 1.8092 2022-12-08 19:33:55 1670528035 1.8061 2022-12-08 19:32:55 1670527975 1.8087 2022-12-08 19:31:55 1670527915 1.8050 2022-12-08 19:30:55 1670527855 1.8042 2022-12-08 19:29:55 1670527795 1.8149 2022-12-08 19:28:55 1670527735 1.8234 2022-12-08 19:27:55 1670527675 1.8166 2022-12-08 19:26:55 1670527615 1.8068 2022-12-08 19:25:55 1670527555 1.8087 2022-12-08 19:24:55 1670527495 1.8149 2022-12-08 19:23:55 1670527435 1.8105 2022-12-08 19:22:55 1670527375 1.8064 2022-12-08 19:21:55 1670527315 1.8001 2022-12-08 19:20:55 1670527255 1.7979 2022-12-08 19:19:55 1670527195 1.8034 2022-12-08 19:18:55 1670527135 1.8046 2022-12-08 19:17:55 1670527075 1.8105 2022-12-08 19:16:55 1670527015 1.8124 2022-12-08 19:15:55 1670526955 1.8110 2022-12-08 19:14:55 1670526895 1.8023 2022-12-08 19:13:55 1670526835 1.7914 2022-12-08 19:12:55 1670526775 1.7946 2022-12-08 19:11:55 1670526715 1.8032 2022-12-08 19:10:55 1670526655 1.8051 2022-12-08 19:09:55 1670526595 1.8073 2022-12-08 19:08:55 1670526535 1.8055 2022-12-08 19:07:55 1670526475 1.8038 2022-12-08 19:06:55 1670526415 1.8059 2022-12-08 19:05:55 1670526355 1.8099 2022-12-08 19:04:55 1670526295 1.8180 2022-12-08 19:03:55 1670526235 1.8082 2022-12-08 19:02:55 1670526175 1.8024 2022-12-08 19:01:56 1670526116 1.8014 2022-12-08 19:00:55 1670526055 1.8018 2022-12-08 18:59:55 1670525995 1.8102 2022-12-08 18:58:55 1670525935 1.8150 2022-12-08 18:57:55 1670525875 1.8091 2022-12-08 18:56:55 1670525815 1.8064 2022-12-08 18:55:55 1670525755 1.8050 2022-12-08 18:54:55 1670525695 1.8013 2022-12-08 18:53:55 1670525635 1.8019 2022-12-08 18:52:55 1670525575 1.8044 2022-12-08 18:51:55 1670525515 1.8016 2022-12-08 18:50:55 1670525455 1.8030 2022-12-08 18:49:55 1670525395 1.8052 2022-12-08 18:48:55 1670525335 1.7977 2022-12-08 18:47:55 1670525275 1.7968 2022-12-08 18:46:55 1670525215 1.8002 2022-12-08 18:45:55 1670525155 1.8062 2022-12-08 18:44:55 1670525095 1.8109 2022-12-08 18:43:55 1670525035 1.8129 2022-12-08 18:42:55 1670524975 1.8124 2022-12-08 18:41:55 1670524915 1.8072 2022-12-08 18:40:55 1670524855 1.8109 2022-12-08 18:39:55 1670524795 1.8138 2022-12-08 18:38:55 1670524735 1.8137 2022-12-08 18:37:55 1670524675 1.8086 2022-12-08 18:36:55 1670524615 1.8108 2022-12-08 18:35:55 1670524555 1.8063 2022-12-08 18:34:55 1670524495 1.8175 2022-12-08 18:33:55 1670524435 1.8293 2022-12-08 18:32:55 1670524375 1.8298 2022-12-08 18:31:55 1670524315 1.8176 2022-12-08 18:30:55 1670524255 1.8054 2022-12-08 18:29:55 1670524195 1.8004 2022-12-08 18:28:55 1670524135 1.7942 2022-12-08 18:27:55 1670524075 1.8039 2022-12-08 18:26:55 1670524015 1.8070 2022-12-08 18:25:55 1670523955 1.8116 2022-12-08 18:24:55 1670523895 1.8087 2022-12-08 18:23:55 1670523835 1.8030 2022-12-08 18:22:55 1670523775 1.7983 2022-12-08 18:21:55 1670523715 1.7958 2022-12-08 18:20:55 1670523655 1.7970 2022-12-08 18:19:55 1670523595 1.8156 2022-12-08 18:18:55 1670523535 1.8246 2022-12-08 18:17:55 1670523475 1.8142 2022-12-08 18:16:55 1670523415 1.8088 2022-12-08 18:15:55 1670523355 1.8039 2022-12-08 18:14:55 1670523295 1.8044 2022-12-08 18:13:55 1670523235 1.8108 2022-12-08 18:12:55 1670523175 1.8042 2022-12-08 18:11:55 1670523115 1.8093 2022-12-08 18:10:55 1670523055 1.8210 2022-12-08 18:09:55 1670522995 1.8135 2022-12-08 18:08:55 1670522935 1.8062 2022-12-08 18:07:55 1670522875 1.8058 2022-12-08 18:06:55 1670522815 1.8059 2022-12-08 18:05:55 1670522755 1.8021 2022-12-08 18:04:55 1670522695 1.7902 2022-12-08 18:03:55 1670522635 1.7919 2022-12-08 18:02:55 1670522575 1.8123 2022-12-08 18:01:55 1670522515 1.8202 2022-12-08 18:00:55 1670522455 1.8070 2022-12-08 17:59:55 1670522395 1.8021 2022-12-08 17:58:55 1670522335 1.7990 2022-12-08 17:57:55 1670522275 1.8074 2022-12-08 17:56:55 1670522215 1.8150 2022-12-08 17:55:55 1670522155 1.8165 2022-12-08 17:54:55 1670522095 1.8170 2022-12-08 17:53:55 1670522035 1.8179 2022-12-08 17:52:55 1670521975 1.8196 2022-12-08 17:51:55 1670521915 1.8129 2022-12-08 17:50:55 1670521855 1.8117 2022-12-08 17:49:55 1670521795 1.8060 2022-12-08 17:48:55 1670521735 1.8032 2022-12-08 17:47:55 1670521675 1.8036 2022-12-08 17:46:55 1670521615 1.8098 2022-12-08 17:45:55 1670521555 1.8141 2022-12-08 17:44:55 1670521495 1.8171 2022-12-08 17:43:55 1670521435 1.8152 2022-12-08 17:42:55 1670521375 1.8153 2022-12-08 17:41:55 1670521315 1.8203 2022-12-08 17:40:55 1670521255 1.8254 2022-12-08 17:39:55 1670521195 1.8262 2022-12-08 17:38:55 1670521135 1.8200 2022-12-08 17:37:55 1670521075 1.8150 2022-12-08 17:36:55 1670521015 1.8105 2022-12-08 17:35:55 1670520955 1.7921 2022-12-08 17:34:55 1670520895 1.7938 2022-12-08 17:33:55 1670520835 1.8002 2022-12-08 17:32:55 1670520775 1.8147 2022-12-08 17:31:55 1670520715 1.8230 2022-12-08 17:30:55 1670520655 1.8203 2022-12-08 17:29:55 1670520595 1.8163 2022-12-08 17:28:55 1670520535 1.8163 2022-12-08 17:27:55 1670520475 1.8156 2022-12-08 17:26:55 1670520415 1.8158 2022-12-08 17:25:55 1670520355 1.8232 2022-12-08 17:24:55 1670520295 1.8261 2022-12-08 17:23:55 1670520235 1.8309 2022-12-08 17:22:55 1670520175 1.8333 2022-12-08 17:21:55 1670520115 1.8294 2022-12-08 17:20:55 1670520055 1.8217 2022-12-08 17:19:55 1670519995 1.8177 2022-12-08 17:18:55 1670519935 1.8077 2022-12-08 17:17:55 1670519875 1.8012 2022-12-08 17:16:55 1670519815 1.8031 2022-12-08 17:15:55 1670519755 1.8055 2022-12-08 17:14:55 1670519695 1.8123 2022-12-08 17:13:55 1670519635 1.8130 2022-12-08 17:12:55 1670519575 1.8120 2022-12-08 17:11:55 1670519515 1.8155 2022-12-08 17:10:55 1670519455 1.8168 2022-12-08 17:09:55 1670519395 1.8229 2022-12-08 17:08:55 1670519335 1.8268 2022-12-08 17:07:55 1670519275 1.8022 2022-12-08 17:06:55 1670519215 1.7871 2022-12-08 17:05:55 1670519155 1.7805 2022-12-08 17:04:55 1670519095 1.7849 2022-12-08 17:03:55 1670519035 1.7933 2022-12-08 17:02:55 1670518975 1.8081 2022-12-08 17:01:55 1670518915 1.8250 2022-12-08 17:00:55 1670518855 1.8242 2022-12-08 16:59:55 1670518795 1.8201 2022-12-08 16:58:55 1670518735 1.8092 2022-12-08 16:57:55 1670518675 1.8030 2022-12-08 16:56:55 1670518615 1.7994 2022-12-08 16:55:55 1670518555 1.7987 2022-12-08 16:54:55 1670518495 1.7997 2022-12-08 16:53:55 1670518435 1.8088 2022-12-08 16:52:55 1670518375 1.8154 2022-12-08 16:51:55 1670518315 1.8323 2022-12-08 16:50:55 1670518255 1.8372 2022-12-08 16:49:55 1670518195 1.8369 2022-12-08 16:48:55 1670518135 1.8347 2022-12-08 16:47:55 1670518075 1.8189 2022-12-08 16:46:55 1670518015 1.8088 2022-12-08 16:45:55 1670517955 1.8104 2022-12-08 16:44:55 1670517895 1.8180 2022-12-08 16:43:55 1670517835 1.8250 2022-12-08 16:42:55 1670517775 1.8259 2022-12-08 16:41:55 1670517715 1.8276 2022-12-08 16:40:55 1670517655 1.8255 2022-12-08 16:39:55 1670517595 1.8199 2022-12-08 16:38:55 1670517535 1.8148 2022-12-08 16:37:55 1670517475 1.8152 2022-12-08 16:36:55 1670517415 1.8192 2022-12-08 16:35:55 1670517355 1.8051 2022-12-08 16:34:55 1670517295 1.8119 2022-12-08 16:33:55 1670517235 1.8063 2022-12-08 16:32:55 1670517175 1.8091 2022-12-08 16:31:55 1670517115 1.8125 2022-12-08 16:30:55 1670517055 1.8122 2022-12-08 16:29:55 1670516995 1.8138 2022-12-08 16:28:55 1670516935 1.8137 2022-12-08 16:27:55 1670516875 1.8216 2022-12-08 16:26:55 1670516815 1.8234 2022-12-08 16:25:55 1670516755 1.8182 2022-12-08 16:24:55 1670516695 1.8189 2022-12-08 16:23:55 1670516635 1.8211 2022-12-08 16:22:55 1670516575 1.8234 2022-12-08 16:21:55 1670516515 1.8199 2022-12-08 16:20:55 1670516455 1.8183 2022-12-08 16:19:55 1670516395 1.8148 2022-12-08 16:18:55 1670516335 1.8212 2022-12-08 16:17:55 1670516275 1.8066 2022-12-08 16:16:55 1670516215 1.7977 2022-12-08 16:15:55 1670516155 1.7952 2022-12-08 16:14:55 1670516095 1.8049 2022-12-08 16:13:55 1670516035 1.8106 2022-12-08 16:12:55 1670515975 1.8149 2022-12-08 16:11:55 1670515915 1.8195 2022-12-08 16:10:55 1670515855 1.8214 2022-12-08 16:09:55 1670515795 1.8244 2022-12-08 16:08:55 1670515735 1.8269 2022-12-08 16:07:55 1670515675 1.8214 2022-12-08 16:06:55 1670515615 1.8248 2022-12-08 16:05:55 1670515555 1.8255 2022-12-08 16:04:55 1670515495 1.8241 2022-12-08 16:03:55 1670515435 1.8222 2022-12-08 16:02:55 1670515375 1.8230 2022-12-08 16:01:55 1670515315 1.8179 2022-12-08 16:00:55 1670515255 1.8156 2022-12-08 15:59:55 1670515195 1.8163 2022-12-08 15:58:55 1670515135 1.8095 2022-12-08 15:57:55 1670515075 1.8091 2022-12-08 15:56:55 1670515015 1.8097 2022-12-08 15:55:55 1670514955 1.8160 2022-12-08 15:54:55 1670514895 1.8198 2022-12-08 15:53:55 1670514835 1.8218 2022-12-08 15:52:55 1670514775 1.8253 2022-12-08 15:51:55 1670514715 1.8237 2022-12-08 15:50:55 1670514655 1.8255 2022-12-08 15:49:55 1670514595 1.8330 2022-12-08 15:48:55 1670514535 1.8304 2022-12-08 15:47:55 1670514475 1.8136 2022-12-08 15:46:55 1670514415 1.8111 2022-12-08 15:45:55 1670514355 1.8089 2022-12-08 15:44:55 1670514295 1.8139 2022-12-08 15:43:55 1670514235 1.8187 2022-12-08 15:42:55 1670514175 1.8168 2022-12-08 15:41:55 1670514115 1.8134 2022-12-08 15:40:55 1670514055 1.8162 2022-12-08 15:39:55 1670513995 1.8192 2022-12-08 15:38:55 1670513935 1.8201 2022-12-08 15:37:55 1670513875 1.8241 2022-12-08 15:36:55 1670513815 1.8185 2022-12-08 15:35:55 1670513755 1.8137 2022-12-08 15:34:55 1670513695 1.8099 2022-12-08 15:33:55 1670513635 1.8070 2022-12-08 15:32:55 1670513575 1.8017 2022-12-08 15:31:55 1670513515 1.8075 2022-12-08 15:30:55 1670513455 1.8085 2022-12-08 15:29:55 1670513395 1.8216 2022-12-08 15:28:55 1670513335 1.8260 2022-12-08 15:27:55 1670513275 1.8219 2022-12-08 15:26:55 1670513215 1.8213 2022-12-08 15:25:55 1670513155 1.8200 2022-12-08 15:24:55 1670513095 1.8252 2022-12-08 15:23:55 1670513035 1.8324 2022-12-08 15:22:55 1670512975 1.8374 2022-12-08 15:21:55 1670512915 1.8357 2022-12-08 15:20:55 1670512855 1.8238 2022-12-08 15:19:55 1670512795 1.8168 2022-12-08 15:18:55 1670512735 1.8088 2022-12-08 15:17:55 1670512675 1.8048 2022-12-08 15:16:55 1670512615 1.8070 2022-12-08 15:15:55 1670512555 1.8069 2022-12-08 15:14:55 1670512495 1.8131 2022-12-08 15:13:55 1670512435 1.8217 2022-12-08 15:12:55 1670512375 1.8263 2022-12-08 15:11:55 1670512315 1.8117 2022-12-08 15:10:55 1670512255 1.8125 2022-12-08 15:09:55 1670512195 1.8113 2022-12-08 15:08:55 1670512135 1.8108 2022-12-08 15:07:55 1670512075 1.8152 2022-12-08 15:06:55 1670512015 1.8263 2022-12-08 15:05:55 1670511955 1.8261 2022-12-08 15:04:55 1670511895 1.8268 2022-12-08 15:03:55 1670511835 1.8224 2022-12-08 15:02:55 1670511775 1.8244 2022-12-08 15:01:55 1670511715 1.8288 2022-12-08 15:00:55 1670511655 1.8382 2022-12-08 14:59:55 1670511595 1.8469 2022-12-08 14:58:55 1670511535 1.8396 2022-12-08 14:57:55 1670511475 1.8368 2022-12-08 14:56:55 1670511415 1.8286 2022-12-08 14:55:55 1670511355 1.8322 2022-12-08 14:54:55 1670511295 1.8310 2022-12-08 14:53:55 1670511235 1.8279 2022-12-08 14:52:55 1670511175 1.8130 2022-12-08 14:51:55 1670511115 1.8143 2022-12-08 14:50:55 1670511055 1.8182 2022-12-08 14:49:55 1670510995 1.8166 2022-12-08 14:48:55 1670510935 1.8139 2022-12-08 14:47:55 1670510875 1.8057 2022-12-08 14:46:55 1670510815 1.8078 2022-12-08 14:45:55 1670510755 1.8138 2022-12-08 14:44:55 1670510695 1.8132 2022-12-08 14:43:55 1670510635 1.8240 2022-12-08 14:42:55 1670510575 1.8295 2022-12-08 14:41:55 1670510515 1.8380 2022-12-08 14:40:55 1670510455 1.8400 2022-12-08 14:39:55 1670510395 1.8330 2022-12-08 14:38:55 1670510335 1.8248 2022-12-08 14:37:55 1670510275 1.8132 2022-12-08 14:36:55 1670510215 1.8143 2022-12-08 14:35:55 1670510155 1.8310 2022-12-08 14:34:55 1670510095 1.8459 2022-12-08 14:33:55 1670510035 1.8339 2022-12-08 14:32:55 1670509975 1.8251 2022-12-08 14:31:55 1670509915 1.8186 2022-12-08 14:30:55 1670509855 1.8152 2022-12-08 14:29:55 1670509795 1.8193 2022-12-08 14:28:55 1670509735 1.8349 2022-12-08 14:27:55 1670509675 1.8372 2022-12-08 14:26:55 1670509615 1.8252 2022-12-08 14:25:55 1670509555 1.8191 2022-12-08 14:24:55 1670509495 1.8087 2022-12-08 14:23:55 1670509435 1.8065 2022-12-08 14:22:55 1670509375 1.8072 2022-12-08 14:21:55 1670509315 1.8078 2022-12-08 14:20:55 1670509255 1.8142 2022-12-08 14:19:55 1670509195 1.8214 2022-12-08 14:18:55 1670509135 1.8235 2022-12-08 14:17:55 1670509075 1.8232 2022-12-08 14:16:55 1670509015 1.8189 2022-12-08 14:15:55 1670508955 1.8183 2022-12-08 14:14:55 1670508895 1.8250 2022-12-08 14:13:55 1670508835 1.8347 2022-12-08 14:12:55 1670508775 1.8341 2022-12-08 14:11:55 1670508715 1.8307 2022-12-08 14:10:55 1670508655 1.8293 2022-12-08 14:09:55 1670508595 1.8274 2022-12-08 14:08:55 1670508535 1.8143 2022-12-08 14:07:55 1670508475 1.8132 2022-12-08 14:06:55 1670508415 1.8190 2022-12-08 14:05:55 1670508355 1.8208 2022-12-08 14:04:55 1670508295 1.8280 2022-12-08 14:03:55 1670508235 1.8309 2022-12-08 14:02:55 1670508175 1.8278 2022-12-08 14:01:55 1670508115 1.8197 2022-12-08 14:00:55 1670508055 1.8248 2022-12-08 13:59:55 1670507995 1.8352 2022-12-08 13:58:55 1670507935 1.8326 2022-12-08 13:57:55 1670507875 1.8269 2022-12-08 13:56:55 1670507815 1.8242 2022-12-08 13:55:55 1670507755 1.8273 2022-12-08 13:54:55 1670507695 1.8288 2022-12-08 13:53:55 1670507635 1.8282 2022-12-08 13:52:55 1670507575 1.8282 2022-12-08 13:51:55 1670507515 1.8196 2022-12-08 13:50:55 1670507455 1.8166 2022-12-08 13:49:55 1670507395 1.8126 2022-12-08 13:48:55 1670507335 1.8140 2022-12-08 13:47:55 1670507275 1.8155 2022-12-08 13:46:55 1670507215 1.8151 2022-12-08 13:45:55 1670507155 1.8081 2022-12-08 13:44:55 1670507095 1.8115 2022-12-08 13:43:55 1670507035 1.8213 2022-12-08 13:42:55 1670506975 1.8258 2022-12-08 13:41:55 1670506915 1.8226 2022-12-08 13:40:55 1670506855 1.8327 2022-12-08 13:39:55 1670506795 1.8291 2022-12-08 13:38:55 1670506735 1.8217 2022-12-08 13:37:55 1670506675 1.8281 2022-12-08 13:36:55 1670506615 1.8243 2022-12-08 13:35:55 1670506555 1.8157 2022-12-08 13:34:55 1670506495 1.8121 2022-12-08 13:33:56 1670506436 1.8157 2022-12-08 13:32:55 1670506375 1.8184 2022-12-08 13:31:55 1670506315 1.8315 2022-12-08 13:30:55 1670506255 1.8234 2022-12-08 13:29:55 1670506195 1.8240 2022-12-08 13:28:55 1670506135 1.8219 2022-12-08 13:27:55 1670506075 1.8182 2022-12-08 13:26:55 1670506015 1.8268 2022-12-08 13:25:55 1670505955 1.8205 2022-12-08 13:24:55 1670505895 1.8193 2022-12-08 13:23:55 1670505835 1.8171 2022-12-08 13:22:55 1670505775 1.8124 2022-12-08 13:21:55 1670505715 1.8118 2022-12-08 13:20:55 1670505655 1.8181 2022-12-08 13:19:55 1670505595 1.8266 2022-12-08 13:18:55 1670505535 1.8182 2022-12-08 13:17:55 1670505475 1.8203 2022-12-08 13:16:55 1670505415 1.8240 2022-12-08 13:15:55 1670505355 1.8181 2022-12-08 13:14:55 1670505295 1.8255 2022-12-08 13:13:55 1670505235 1.8291 2022-12-08 13:12:55 1670505175 1.8188 2022-12-08 13:11:55 1670505115 1.8169 2022-12-08 13:10:55 1670505055 1.8162 2022-12-08 13:09:55 1670504995 1.8166 2022-12-08 13:08:55 1670504935 1.8192 2022-12-08 13:07:55 1670504875 1.8154 2022-12-08 13:06:55 1670504815 1.8176 2022-12-08 13:05:55 1670504755 1.8210 2022-12-08 13:04:55 1670504695 1.8231 2022-12-08 13:03:55 1670504635 1.8182 2022-12-08 13:02:55 1670504575 1.8109 2022-12-08 13:01:55 1670504515 1.8148 2022-12-08 13:00:55 1670504455 1.8282 2022-12-08 12:59:55 1670504395 1.8238 2022-12-08 12:58:55 1670504335 1.8151 2022-12-08 12:57:55 1670504275 1.8069 2022-12-08 12:56:55 1670504215 1.8090 2022-12-08 12:55:55 1670504155 1.8160 2022-12-08 12:54:55 1670504095 1.8182 2022-12-08 12:53:55 1670504035 1.8196 2022-12-08 12:52:55 1670503975 1.8182 2022-12-08 12:51:55 1670503915 1.8158 2022-12-08 12:50:55 1670503855 1.8110 2022-12-08 12:49:55 1670503795 1.8091 2022-12-08 12:48:55 1670503735 1.8173 2022-12-08 12:47:55 1670503675 1.8272 2022-12-08 12:46:55 1670503615 1.8259 2022-12-08 12:45:55 1670503555 1.8103 2022-12-08 12:44:55 1670503495 1.8044 2022-12-08 12:43:55 1670503435 1.8133 2022-12-08 12:42:55 1670503375 1.8196 2022-12-08 12:41:55 1670503315 1.8214 2022-12-08 12:40:55 1670503255 1.8198 2022-12-08 12:39:55 1670503195 1.8135 2022-12-08 12:38:56 1670503136 1.8106 2022-12-08 12:37:55 1670503075 1.8124 2022-12-08 12:36:55 1670503015 1.8136 2022-12-08 12:35:55 1670502955 1.8259 2022-12-08 12:34:55 1670502895 1.8403 2022-12-08 12:33:55 1670502835 1.8381 2022-12-08 12:32:55 1670502775 1.8343 2022-12-08 12:31:55 1670502715 1.8312 2022-12-08 12:30:55 1670502655 1.8230 2022-12-08 12:29:55 1670502595 1.8156 2022-12-08 12:28:55 1670502535 1.8106 2022-12-08 12:27:55 1670502475 1.8100 2022-12-08 12:26:55 1670502415 1.8074 2022-12-08 12:25:55 1670502355 1.8050 2022-12-08 12:24:55 1670502295 1.8034 2022-12-08 12:23:55 1670502235 1.8002 2022-12-08 12:22:55 1670502175 1.8117 2022-12-08 12:21:55 1670502115 1.8215 2022-12-08 12:20:55 1670502055 1.8298 2022-12-08 12:19:55 1670501995 1.8236 2022-12-08 12:18:55 1670501935 1.8220 2022-12-08 12:17:55 1670501875 1.8282 2022-12-08 12:16:55 1670501815 1.8297 2022-12-08 12:15:55 1670501755 1.8240 2022-12-08 12:14:55 1670501695 1.8170 2022-12-08 12:13:55 1670501635 1.8114 2022-12-08 12:12:55 1670501575 1.8094 2022-12-08 12:11:55 1670501515 1.8118 2022-12-08 12:10:55 1670501455 1.8165 2022-12-08 12:09:55 1670501395 1.8204 2022-12-08 12:08:55 1670501335 1.8206 2022-12-08 12:07:55 1670501275 1.8244 2022-12-08 12:06:55 1670501215 1.8187 2022-12-08 12:05:55 1670501155 1.8129 2022-12-08 12:04:55 1670501095 1.8189 2022-12-08 12:03:55 1670501035 1.8143 2022-12-08 12:02:55 1670500975 1.8078 2022-12-08 12:01:55 1670500915 1.8095 2022-12-08 12:00:55 1670500855 1.8056 2022-12-08 11:59:55 1670500795 1.8020 2022-12-08 11:58:55 1670500735 1.7971 2022-12-08 11:57:55 1670500675 1.8004 2022-12-08 11:56:55 1670500615 1.8028 2022-12-08 11:55:55 1670500555 1.8043 2022-12-08 11:54:55 1670500495 1.8125 2022-12-08 11:53:55 1670500435 1.8208 2022-12-08 11:52:55 1670500375 1.8235 2022-12-08 11:51:55 1670500315 1.8156 2022-12-08 11:50:55 1670500255 1.8123 2022-12-08 11:49:55 1670500195 1.8276 2022-12-08 11:48:55 1670500135 1.8290 2022-12-08 11:47:55 1670500075 1.8281 2022-12-08 11:46:55 1670500015 1.8349 2022-12-08 11:45:55 1670499955 1.8307 2022-12-08 11:44:55 1670499895 1.8289 2022-12-08 11:43:55 1670499835 1.8147 2022-12-08 11:42:55 1670499775 1.8108 2022-12-08 11:41:55 1670499715 1.8178 2022-12-08 11:40:55 1670499655 1.8240 2022-12-08 11:39:55 1670499595 1.8141 2022-12-08 11:38:55 1670499535 1.8242 2022-12-08 11:37:55 1670499475 1.8158 2022-12-08 11:36:55 1670499415 1.8185 2022-12-08 11:35:55 1670499355 1.8145 2022-12-08 11:34:55 1670499295 1.8091 2022-12-08 11:33:55 1670499235 1.8067 2022-12-08 11:32:55 1670499175 1.8023 2022-12-08 11:31:55 1670499115 1.8121 2022-12-08 11:30:55 1670499055 1.8214 2022-12-08 11:29:55 1670498995 1.8334 2022-12-08 11:28:55 1670498935 1.8391 2022-12-08 11:27:55 1670498875 1.8272 2022-12-08 11:26:55 1670498815 1.8123 2022-12-08 11:25:55 1670498755 1.8100 2022-12-08 11:24:55 1670498695 1.8073 2022-12-08 11:23:55 1670498635 1.8108 2022-12-08 11:22:55 1670498575 1.8170 2022-12-08 11:21:55 1670498515 1.8191 2022-12-08 11:20:55 1670498455 1.8201 2022-12-08 11:19:55 1670498395 1.8131 2022-12-08 11:18:55 1670498335 1.8107 2022-12-08 11:17:55 1670498275 1.8095 2022-12-08 11:16:55 1670498215 1.8076 2022-12-08 11:15:55 1670498155 1.8159 2022-12-08 11:14:55 1670498095 1.8190 2022-12-08 11:13:55 1670498035 1.8230 2022-12-08 11:12:55 1670497975 1.8276 2022-12-08 11:11:55 1670497915 1.8269 2022-12-08 11:10:55 1670497855 1.8302 2022-12-08 11:09:55 1670497795 1.8186 2022-12-08 11:08:55 1670497735 1.8101 2022-12-08 11:07:55 1670497675 1.8226 2022-12-08 11:06:55 1670497615 1.8201 2022-12-08 11:05:55 1670497555 1.8198 2022-12-08 11:04:55 1670497495 1.8204 2022-12-08 11:03:55 1670497435 1.8231 2022-12-08 11:02:55 1670497375 1.8223 2022-12-08 11:01:55 1670497315 1.8239 2022-12-08 11:00:55 1670497255 1.8251 2022-12-08 10:59:55 1670497195 1.8238 2022-12-08 10:58:55 1670497135 1.8162 2022-12-08 10:57:55 1670497075 1.8167 2022-12-08 10:56:55 1670497015 1.8161 2022-12-08 10:55:55 1670496955 1.8126 2022-12-08 10:54:55 1670496895 1.8161 2022-12-08 10:53:55 1670496835 1.8175 2022-12-08 10:52:55 1670496775 1.8113 2022-12-08 10:51:55 1670496715 1.8082 2022-12-08 10:50:55 1670496655 1.8118 2022-12-08 10:49:55 1670496595 1.8110 2022-12-08 10:48:55 1670496535 1.8088 2022-12-08 10:47:55 1670496475 1.8008 2022-12-08 10:46:55 1670496415 1.8014 2022-12-08 10:45:55 1670496355 1.8042 2022-12-08 10:44:55 1670496295 1.8106 2022-12-08 10:43:55 1670496235 1.8151 2022-12-08 10:42:55 1670496175 1.8186 2022-12-08 10:41:55 1670496115 1.8250 2022-12-08 10:40:55 1670496055 1.8254 2022-12-08 10:39:55 1670495995 1.8294 2022-12-08 10:38:55 1670495935 1.8275 2022-12-08 10:37:55 1670495875 1.8257 2022-12-08 10:36:55 1670495815 1.8235 2022-12-08 10:35:55 1670495755 1.8228 2022-12-08 10:34:55 1670495695 1.8134 2022-12-08 10:33:55 1670495635 1.8070 2022-12-08 10:32:55 1670495575 1.8013 2022-12-08 10:31:55 1670495515 1.8028 2022-12-08 10:30:55 1670495455 1.8121 2022-12-08 10:29:55 1670495395 1.8103 2022-12-08 10:28:55 1670495335 1.8010 2022-12-08 10:27:55 1670495275 1.8022 2022-12-08 10:26:55 1670495215 1.8022 2022-12-08 10:25:55 1670495155 1.8075 2022-12-08 10:24:55 1670495095 1.8155 2022-12-08 10:23:55 1670495035 1.8197 2022-12-08 10:22:55 1670494975 1.8042 2022-12-08 10:21:55 1670494915 1.7956 2022-12-08 10:20:55 1670494855 1.8013 2022-12-08 10:19:55 1670494795 1.8038 2022-12-08 10:18:55 1670494735 1.8088 2022-12-08 10:17:55 1670494675 1.8184 2022-12-08 10:16:55 1670494615 1.8221 2022-12-08 10:15:55 1670494555 1.8238 2022-12-08 10:14:55 1670494495 1.8249 2022-12-08 10:13:55 1670494435 1.8246 2022-12-08 10:12:55 1670494375 1.8221 2022-12-08 10:11:55 1670494315 1.8178 2022-12-08 10:10:55 1670494255 1.8110 2022-12-08 10:09:55 1670494195 1.8041 2022-12-08 10:08:55 1670494135 1.8131 2022-12-08 10:07:55 1670494075 1.8140 2022-12-08 10:06:55 1670494015 1.8148 2022-12-08 10:05:55 1670493955 1.8057 2022-12-08 10:04:55 1670493895 1.8000 2022-12-08 10:03:55 1670493835 1.8010 2022-12-08 10:02:55 1670493775 1.8029 2022-12-08 10:01:55 1670493715 1.8104 2022-12-08 10:00:55 1670493655 1.8123 2022-12-08 09:59:55 1670493595 1.8090 2022-12-08 09:58:55 1670493535 1.8090 2022-12-08 09:57:55 1670493475 1.8201 2022-12-08 09:56:55 1670493415 1.8159 2022-12-08 09:55:55 1670493355 1.8122 2022-12-08 09:54:55 1670493295 1.8111 2022-12-08 09:53:55 1670493235 1.8057 2022-12-08 09:52:55 1670493175 1.8051 2022-12-08 09:51:55 1670493115 1.7991 2022-12-08 09:50:55 1670493055 1.7996 2022-12-08 09:49:55 1670492995 1.8012 2022-12-08 09:48:55 1670492935 1.8029 2022-12-08 09:47:55 1670492875 1.8060 2022-12-08 09:46:55 1670492815 1.8116 2022-12-08 09:45:55 1670492755 1.8148 2022-12-08 09:44:55 1670492695 1.8138 2022-12-08 09:43:55 1670492635 1.8151 2022-12-08 09:42:55 1670492575 1.8105 2022-12-08 09:41:55 1670492515 1.8108 2022-12-08 09:40:55 1670492455 1.8093 2022-12-08 09:39:55 1670492395 1.7982 2022-12-08 09:38:55 1670492335 1.7990 2022-12-08 09:37:55 1670492275 1.8059 2022-12-08 09:36:55 1670492215 1.8168 2022-12-08 09:35:55 1670492155 1.8143 2022-12-08 09:34:55 1670492095 1.8142 2022-12-08 09:33:55 1670492035 1.8034 2022-12-08 09:32:55 1670491975 1.7980 2022-12-08 09:31:55 1670491915 1.8052 2022-12-08 09:30:55 1670491855 1.8112 2022-12-08 09:29:55 1670491795 1.8089 2022-12-08 09:28:55 1670491735 1.8046 2022-12-08 09:27:55 1670491675 1.8031 2022-12-08 09:25:55 1670491555 1.8108 2022-12-08 09:24:55 1670491495 1.8184 2022-12-08 09:23:55 1670491435 1.8190 2022-12-08 09:22:55 1670491375 1.8236 2022-12-08 09:21:55 1670491315 1.8200 2022-12-08 09:20:55 1670491255 1.8120 2022-12-08 09:19:55 1670491195 1.8112 2022-12-08 09:18:55 1670491135 1.8100 2022-12-08 09:17:55 1670491075 1.8063 2022-12-08 09:16:55 1670491015 1.8067 2022-12-08 09:15:55 1670490955 1.8013 2022-12-08 09:14:55 1670490895 1.7997 2022-12-08 09:13:55 1670490835 1.8097 2022-12-08 09:12:55 1670490775 1.8025 2022-12-08 09:11:55 1670490715 1.8007 2022-12-08 09:10:55 1670490655 1.8059 2022-12-08 09:09:55 1670490595 1.8116 2022-12-08 09:08:55 1670490535 1.7997 2022-12-08 09:07:55 1670490475 1.8095 2022-12-08 09:06:55 1670490415 1.8166 2022-12-08 09:05:55 1670490355 1.8119 2022-12-08 09:04:55 1670490295 1.8023 2022-12-08 09:03:55 1670490235 1.8080 2022-12-08 09:02:55 1670490175 1.8065 2022-12-08 09:01:55 1670490115 1.8117 2022-12-08 09:00:55 1670490055 1.8156 2022-12-08 08:59:56 1670489996 1.8107 2022-12-08 08:58:55 1670489935 1.8101 2022-12-08 08:57:55 1670489875 1.7993 2022-12-08 08:56:55 1670489815 1.8009 2022-12-08 08:55:55 1670489755 1.8023 2022-12-08 08:54:55 1670489695 1.7972 2022-12-08 08:53:55 1670489635 1.7980 2022-12-08 08:52:55 1670489575 1.8082 2022-12-08 08:51:55 1670489515 1.8106 2022-12-08 08:50:55 1670489455 1.8107 2022-12-08 08:49:55 1670489395 1.8160 2022-12-08 08:48:55 1670489335 1.8291 2022-12-08 08:47:55 1670489275 1.8232 2022-12-08 08:46:55 1670489215 1.8158 2022-12-08 08:45:55 1670489155 1.8136 2022-12-08 08:44:55 1670489095 1.7960 2022-12-08 08:43:55 1670489035 1.7948 2022-12-08 08:42:55 1670488975 1.7931 2022-12-08 08:41:55 1670488915 1.7940 2022-12-08 08:40:55 1670488855 1.7955 2022-12-08 08:39:55 1670488795 1.8049 2022-12-08 08:38:55 1670488735 1.8110 2022-12-08 08:37:55 1670488675 1.8154 2022-12-08 08:36:55 1670488615 1.8174 2022-12-08 08:35:55 1670488555 1.8227 2022-12-08 08:34:55 1670488495 1.8267 2022-12-08 08:33:55 1670488435 1.8212 2022-12-08 08:32:55 1670488375 1.8016 2022-12-08 08:31:55 1670488315 1.8032 2022-12-08 08:30:55 1670488255 1.8015 2022-12-08 08:29:55 1670488195 1.8041 2022-12-08 08:28:55 1670488135 1.8021 2022-12-08 08:27:55 1670488075 1.8056 2022-12-08 08:26:55 1670488015 1.8108 2022-12-08 08:25:55 1670487955 1.8172 2022-12-08 08:24:55 1670487895 1.8133 2022-12-08 08:23:55 1670487835 1.8185 2022-12-08 08:22:55 1670487775 1.8154 2022-12-08 08:21:55 1670487715 1.8035 2022-12-08 08:20:55 1670487655 1.7979 2022-12-08 08:19:55 1670487595 1.7926 2022-12-08 08:18:55 1670487535 1.7890 2022-12-08 08:17:55 1670487475 1.7885 2022-12-08 08:16:55 1670487415 1.7951 2022-12-08 08:15:55 1670487355 1.7974 2022-12-08 08:14:55 1670487295 1.7988 2022-12-08 08:13:55 1670487235 1.8073 2022-12-08 08:12:55 1670487175 1.8108 2022-12-08 08:11:55 1670487115 1.8147 2022-12-08 08:10:55 1670487055 1.8158 2022-12-08 08:09:55 1670486995 1.8137 2022-12-08 08:08:55 1670486935 1.8173 2022-12-08 08:07:55 1670486875 1.8154 2022-12-08 08:06:55 1670486815 1.8111 2022-12-08 08:05:55 1670486755 1.8082 2022-12-08 08:04:56 1670486696 1.8088 2022-12-08 08:03:55 1670486635 1.8082 2022-12-08 08:02:55 1670486575 1.8095 2022-12-08 08:01:55 1670486515 1.8057 2022-12-08 08:00:55 1670486455 1.8026 2022-12-08 07:59:55 1670486395 1.8024 2022-12-08 07:58:55 1670486335 1.7932 2022-12-08 07:57:55 1670486275 1.7918 2022-12-08 07:56:55 1670486215 1.7912 2022-12-08 07:55:55 1670486155 1.7953 2022-12-08 07:54:55 1670486095 1.7999 2022-12-08 07:53:55 1670486035 1.8053 2022-12-08 07:52:55 1670485975 1.8119 2022-12-08 07:51:55 1670485915 1.8106 2022-12-08 07:50:55 1670485855 1.8075 2022-12-08 07:49:55 1670485795 1.8045 2022-12-08 07:48:55 1670485735 1.7989 2022-12-08 07:47:55 1670485675 1.7970 2022-12-08 07:46:55 1670485615 1.8058 2022-12-08 07:45:55 1670485555 1.8127 2022-12-08 07:44:55 1670485495 1.7988 2022-12-08 07:43:55 1670485435 1.7950 2022-12-08 07:42:55 1670485375 1.7949 2022-12-08 07:41:55 1670485315 1.7907 2022-12-08 07:40:55 1670485255 1.7884 2022-12-08 07:39:55 1670485195 1.7962 2022-12-08 07:38:55 1670485135 1.8159 2022-12-08 07:37:55 1670485075 1.8165 2022-12-08 07:36:55 1670485015 1.8115 2022-12-08 07:35:55 1670484955 1.8043 2022-12-08 07:34:55 1670484895 1.8126 2022-12-08 07:33:55 1670484835 1.7990 2022-12-08 07:32:55 1670484775 1.7983 2022-12-08 07:31:55 1670484715 1.8015 2022-12-08 07:30:55 1670484655 1.7985 2022-12-08 07:29:55 1670484595 1.8028 2022-12-08 07:28:55 1670484535 1.8054 2022-12-08 07:27:55 1670484475 1.8083 2022-12-08 07:26:55 1670484415 1.8040 2022-12-08 07:25:55 1670484355 1.8020 2022-12-08 07:24:55 1670484295 1.8037 2022-12-08 07:23:55 1670484235 1.8006 2022-12-08 07:22:55 1670484175 1.7962 2022-12-08 07:21:55 1670484115 1.8085 2022-12-08 07:20:55 1670484055 1.8153 2022-12-08 07:19:55 1670483995 1.8183 2022-12-08 07:18:55 1670483935 1.8096 2022-12-08 07:17:55 1670483875 1.8206 2022-12-08 07:16:55 1670483815 1.8148 2022-12-08 07:15:55 1670483755 1.8077 2022-12-08 07:14:55 1670483695 1.7983 2022-12-08 07:13:55 1670483635 1.8007 2022-12-08 07:12:55 1670483575 1.7935 2022-12-08 07:11:55 1670483515 1.7889 2022-12-08 07:10:55 1670483455 1.7907 2022-12-08 07:09:55 1670483395 1.8056 2022-12-08 07:08:55 1670483335 1.8112 2022-12-08 07:07:55 1670483275 1.8205 2022-12-08 07:06:55 1670483215 1.8274 2022-12-08 07:05:55 1670483155 1.8266 2022-12-08 07:04:55 1670483095 1.8132 2022-12-08 07:03:55 1670483035 1.8057 2022-12-08 07:02:55 1670482975 1.7952 2022-12-08 07:01:55 1670482915 1.7969 2022-12-08 07:00:55 1670482855 1.7969 2022-12-08 06:59:55 1670482795 1.7995 2022-12-08 06:58:55 1670482735 1.7928 2022-12-08 06:57:55 1670482675 1.7944 2022-12-08 06:56:55 1670482615 1.8065 2022-12-08 06:55:55 1670482555 1.8093 2022-12-08 06:54:55 1670482495 1.8117 2022-12-08 06:53:55 1670482435 1.8062 2022-12-08 06:52:55 1670482375 1.7992 2022-12-08 06:51:55 1670482315 1.7973 2022-12-08 06:50:55 1670482255 1.7876 2022-12-08 06:49:55 1670482195 1.7970 2022-12-08 06:48:55 1670482135 1.8056 2022-12-08 06:47:55 1670482075 1.8084 2022-12-08 06:46:55 1670482015 1.8072 2022-12-08 06:45:55 1670481955 1.7953 2022-12-08 06:44:55 1670481895 1.8049 2022-12-08 06:43:55 1670481835 1.8030 2022-12-08 06:42:55 1670481775 1.8043 2022-12-08 06:41:55 1670481715 1.8040 2022-12-08 06:40:55 1670481655 1.8116 2022-12-08 06:39:55 1670481595 1.8123 2022-12-08 06:38:55 1670481535 1.8068 2022-12-08 06:37:55 1670481475 1.7978 2022-12-08 06:36:55 1670481415 1.7904 2022-12-08 06:35:55 1670481355 1.7974 2022-12-08 06:34:55 1670481295 1.8138 2022-12-08 06:33:55 1670481235 1.8137 2022-12-08 06:32:55 1670481175 1.8068 2022-12-08 06:31:55 1670481115 1.8077 2022-12-08 06:30:55 1670481055 1.8056 2022-12-08 06:29:55 1670480995 1.8026 2022-12-08 06:28:55 1670480935 1.8060 2022-12-08 06:27:55 1670480875 1.7996 2022-12-08 06:26:55 1670480815 1.8014 2022-12-08 06:25:55 1670480755 1.8028 2022-12-08 06:24:55 1670480695 1.8080 2022-12-08 06:23:55 1670480635 1.8067 2022-12-08 06:22:55 1670480575 1.8106 2022-12-08 06:21:56 1670480516 1.8136 2022-12-08 06:20:55 1670480455 1.8166 2022-12-08 06:19:55 1670480395 1.8228 2022-12-08 06:18:55 1670480335 1.8211 2022-12-08 06:17:55 1670480275 1.8141 2022-12-08 06:16:55 1670480215 1.7950 2022-12-08 06:15:55 1670480155 1.7827 2022-12-08 06:14:55 1670480095 1.7816 2022-12-08 06:13:55 1670480035 1.7832 2022-12-08 06:12:55 1670479975 1.7885 2022-12-08 06:11:55 1670479915 1.7944 2022-12-08 06:10:55 1670479855 1.7984 2022-12-08 06:09:55 1670479795 1.8065 2022-12-08 06:08:55 1670479735 1.8075 2022-12-08 06:07:55 1670479675 1.8198 2022-12-08 06:06:55 1670479615 1.8294 2022-12-08 06:05:55 1670479555 1.8246 2022-12-08 06:04:55 1670479495 1.8202 2022-12-08 06:03:55 1670479435 1.8159 2022-12-08 06:02:55 1670479375 1.8202 2022-12-08 06:01:55 1670479315 1.8125 2022-12-08 06:00:55 1670479255 1.8137 2022-12-08 05:59:55 1670479195 1.8069 2022-12-08 05:58:55 1670479135 1.8039 2022-12-08 05:57:55 1670479075 1.7988 2022-12-08 05:56:55 1670479015 1.8027 2022-12-08 05:55:55 1670478955 1.8086 2022-12-08 05:54:55 1670478895 1.8118 2022-12-08 05:53:55 1670478835 1.8120 2022-12-08 05:52:55 1670478775 1.8154 2022-12-08 05:51:55 1670478715 1.8040 2022-12-08 05:50:56 1670478656 1.8034 2022-12-08 05:49:55 1670478595 1.8012 2022-12-08 05:48:55 1670478535 1.8045 2022-12-08 05:47:55 1670478475 1.8071 2022-12-08 05:46:55 1670478415 1.8095 2022-12-08 05:45:55 1670478355 1.7994 2022-12-08 05:44:55 1670478295 1.7981 2022-12-08 05:43:55 1670478235 1.8027 2022-12-08 05:42:55 1670478175 1.8094 2022-12-08 05:41:55 1670478115 1.8140 2022-12-08 05:40:55 1670478055 1.8172 2022-12-08 05:39:55 1670477995 1.8211 2022-12-08 05:38:55 1670477935 1.8210 2022-12-08 05:37:55 1670477875 1.8142 2022-12-08 05:36:55 1670477815 1.7984 2022-12-08 05:35:55 1670477755 1.7906 2022-12-08 05:34:55 1670477695 1.7960 2022-12-08 05:33:55 1670477635 1.8021 2022-12-08 05:32:55 1670477575 1.8067 2022-12-08 05:31:55 1670477515 1.8077 2022-12-08 05:30:55 1670477455 1.8153 2022-12-08 05:29:55 1670477395 1.8105 2022-12-08 05:28:55 1670477335 1.8058 2022-12-08 05:27:55 1670477275 1.8018 2022-12-08 05:26:55 1670477215 1.8034 2022-12-08 05:25:55 1670477155 1.8104 2022-12-08 05:24:55 1670477095 1.8129 2022-12-08 05:23:55 1670477035 1.8206 2022-12-08 05:22:55 1670476975 1.8208 2022-12-08 05:21:55 1670476915 1.8066 2022-12-08 05:20:55 1670476855 1.8040 2022-12-08 05:19:55 1670476795 1.8020 2022-12-08 05:18:55 1670476735 1.8020 2022-12-08 05:17:55 1670476675 1.8108 2022-12-08 05:16:55 1670476615 1.8221 2022-12-08 05:15:55 1670476555 1.8251 2022-12-08 05:14:55 1670476495 1.8072 2022-12-08 05:13:55 1670476435 1.8074 2022-12-08 05:12:55 1670476375 1.8092 2022-12-08 05:11:55 1670476315 1.8083 2022-12-08 05:10:55 1670476255 1.8071 2022-12-08 05:09:55 1670476195 1.8011 2022-12-08 05:08:55 1670476135 1.8002 2022-12-08 05:07:55 1670476075 1.7994 2022-12-08 05:06:55 1670476015 1.7972 2022-12-08 05:05:55 1670475955 1.7933 2022-12-08 05:04:55 1670475895 1.7903 2022-12-08 05:03:55 1670475835 1.8121 2022-12-08 05:02:55 1670475775 1.8226 2022-12-08 05:01:55 1670475715 1.8180 2022-12-08 05:00:55 1670475655 1.8178 2022-12-08 04:59:55 1670475595 1.8089 2022-12-08 04:58:55 1670475535 1.8073 2022-12-08 04:57:55 1670475475 1.8055 2022-12-08 04:56:55 1670475415 1.8028 2022-12-08 04:55:55 1670475355 1.8067 2022-12-08 04:54:55 1670475295 1.8109 2022-12-08 04:53:55 1670475235 1.8103 2022-12-08 04:52:55 1670475175 1.7972 2022-12-08 04:51:55 1670475115 1.7942 2022-12-08 04:50:55 1670475055 1.8046 2022-12-08 04:49:55 1670474995 1.8104 2022-12-08 04:48:55 1670474935 1.8041 2022-12-08 04:47:55 1670474875 1.7976 2022-12-08 04:46:55 1670474815 1.8149 2022-12-08 04:45:55 1670474755 1.8134 2022-12-08 04:44:55 1670474695 1.8117 2022-12-08 04:43:55 1670474635 1.8161 2022-12-08 04:42:55 1670474575 1.8125 2022-12-08 04:41:55 1670474515 1.8106 2022-12-08 04:40:55 1670474455 1.8095 2022-12-08 04:39:55 1670474395 1.7994 2022-12-08 04:38:55 1670474335 1.7927 2022-12-08 04:37:55 1670474275 1.8029 2022-12-08 04:36:55 1670474215 1.8064 2022-12-08 04:35:55 1670474155 1.8018 2022-12-08 04:34:55 1670474095 1.8108 2022-12-08 04:33:55 1670474035 1.8251 2022-12-08 04:32:55 1670473975 1.8353 2022-12-08 04:31:55 1670473915 1.8328 2022-12-08 04:30:55 1670473855 1.8331 2022-12-08 04:29:55 1670473795 1.8129 2022-12-08 04:28:55 1670473735 1.8047 2022-12-08 04:27:56 1670473676 1.8062 2022-12-08 04:26:55 1670473615 1.8070 2022-12-08 04:25:55 1670473555 1.8030 2022-12-08 04:24:55 1670473495 1.8082 2022-12-08 04:23:55 1670473435 1.7963 2022-12-08 04:22:55 1670473375 1.7920 2022-12-08 04:21:55 1670473315 1.8009 2022-12-08 04:20:55 1670473255 1.7988 2022-12-08 04:19:55 1670473195 1.8074 2022-12-08 04:18:55 1670473135 1.8002 2022-12-08 04:17:55 1670473075 1.7956 2022-12-08 04:16:55 1670473015 1.7898 2022-12-08 04:15:55 1670472955 1.7939 2022-12-08 04:14:55 1670472895 1.7952 2022-12-08 04:13:55 1670472835 1.8065 2022-12-08 04:12:55 1670472775 1.8057 2022-12-08 04:11:55 1670472715 1.8024 2022-12-08 04:10:55 1670472655 1.8073 2022-12-08 04:09:55 1670472595 1.8076 2022-12-08 04:08:55 1670472535 1.8190 2022-12-08 04:07:55 1670472475 1.8198 2022-12-08 04:06:55 1670472415 1.8161 2022-12-08 04:05:55 1670472355 1.8165 2022-12-08 04:04:55 1670472295 1.8196 2022-12-08 04:03:55 1670472235 1.8060 2022-12-08 04:02:55 1670472175 1.8050 2022-12-08 04:01:55 1670472115 1.8099 2022-12-08 04:00:55 1670472055 1.8050 2022-12-08 03:59:55 1670471995 1.8048 2022-12-08 03:58:55 1670471935 1.7976 2022-12-08 03:57:55 1670471875 1.7996 2022-12-08 03:56:55 1670471815 1.7993 2022-12-08 03:55:55 1670471755 1.8066 2022-12-08 03:54:55 1670471695 1.8029 2022-12-08 03:53:55 1670471635 1.7962 2022-12-08 03:52:55 1670471575 1.7950 2022-12-08 03:51:55 1670471515 1.7973 2022-12-08 03:50:55 1670471455 1.8049 2022-12-08 03:49:55 1670471395 1.8055 2022-12-08 03:48:55 1670471335 1.8056 2022-12-08 03:47:55 1670471275 1.8086 2022-12-08 03:46:55 1670471215 1.8111 2022-12-08 03:45:55 1670471155 1.8301 2022-12-08 03:44:55 1670471095 1.8278 2022-12-08 03:43:55 1670471035 1.8211 2022-12-08 03:42:55 1670470975 1.8053 2022-12-08 03:41:55 1670470915 1.8157 2022-12-08 03:40:55 1670470855 1.8227 2022-12-08 03:39:55 1670470795 1.8296 2022-12-08 03:38:55 1670470735 1.8205 2022-12-08 03:37:55 1670470675 1.8157 2022-12-08 03:36:55 1670470615 1.7999 2022-12-08 03:35:55 1670470555 1.7962 2022-12-08 03:34:55 1670470495 1.7948 2022-12-08 03:33:55 1670470435 1.7932 2022-12-08 03:32:55 1670470375 1.8020 2022-12-08 03:31:55 1670470315 1.8024 2022-12-08 03:30:55 1670470255 1.7955 2022-12-08 03:29:55 1670470195 1.7990 2022-12-08 03:28:55 1670470135 1.8009 2022-12-08 03:27:55 1670470075 1.8014 2022-12-08 03:26:55 1670470015 1.7968 2022-12-08 03:25:55 1670469955 1.7935 2022-12-08 03:24:55 1670469895 1.7934 2022-12-08 03:23:55 1670469835 1.8007 2022-12-08 03:22:55 1670469775 1.8151 2022-12-08 03:21:55 1670469715 1.8133 2022-12-08 03:20:55 1670469655 1.8030 2022-12-08 03:19:55 1670469595 1.7916 2022-12-08 03:18:55 1670469535 1.7847 2022-12-08 03:17:55 1670469475 1.8047 2022-12-08 03:16:55 1670469415 1.8086 2022-12-08 03:15:55 1670469355 1.8111 2022-12-08 03:14:55 1670469295 1.8089 2022-12-08 03:13:55 1670469235 1.8010 2022-12-08 03:12:55 1670469175 1.7999 2022-12-08 03:11:55 1670469115 1.8006 2022-12-08 03:10:55 1670469055 1.8004 2022-12-08 03:09:55 1670468995 1.8029 2022-12-08 03:08:55 1670468935 1.7999 2022-12-08 03:07:55 1670468875 1.8009 2022-12-08 03:06:55 1670468815 1.8141 2022-12-08 03:05:55 1670468755 1.8146 2022-12-08 03:04:56 1670468696 1.8101 2022-12-08 03:03:55 1670468635 1.8085 2022-12-08 03:02:55 1670468575 1.8083 2022-12-08 03:01:55 1670468515 1.8083 2022-12-08 03:00:55 1670468455 1.8116 2022-12-08 02:59:55 1670468395 1.8110 2022-12-08 02:58:55 1670468335 1.8148 2022-12-08 02:57:55 1670468275 1.8238 2022-12-08 02:56:55 1670468215 1.8172 2022-12-08 02:55:55 1670468155 1.8021 2022-12-08 02:54:55 1670468095 1.7932 2022-12-08 02:53:55 1670468035 1.7880 2022-12-08 02:52:55 1670467975 1.7854 2022-12-08 02:51:55 1670467915 1.7874 2022-12-08 02:50:55 1670467855 1.7877 2022-12-08 02:49:55 1670467795 1.7925 2022-12-08 02:48:55 1670467735 1.8134 2022-12-08 02:47:55 1670467675 1.8159 2022-12-08 02:46:55 1670467615 1.8096 2022-12-08 02:45:55 1670467555 1.8039 2022-12-08 02:44:55 1670467495 1.8022 2022-12-08 02:43:55 1670467435 1.8080 2022-12-08 02:42:55 1670467375 1.8142 2022-12-08 02:41:55 1670467315 1.8156 2022-12-08 02:40:55 1670467255 1.8193 2022-12-08 02:39:55 1670467195 1.8335 2022-12-08 02:38:55 1670467135 1.8205 2022-12-08 02:37:55 1670467075 1.8016 2022-12-08 02:36:55 1670467015 1.7941 2022-12-08 02:35:57 1670466957 1.8003 2022-12-08 02:34:56 1670466896 1.8115 2022-12-08 02:33:56 1670466836 1.7975 2022-12-08 02:32:56 1670466776 1.7901 2022-12-08 02:31:56 1670466716 1.7945 2022-12-08 02:30:56 1670466656 1.7931 2022-12-08 02:29:56 1670466596 1.7914 2022-12-08 02:28:56 1670466536 1.7944 2022-12-08 02:27:56 1670466476 1.8174 2022-12-08 02:26:56 1670466416 1.8126 2022-12-08 02:25:56 1670466356 1.8022 2022-12-08 02:24:56 1670466296 1.8136 2022-12-08 02:23:56 1670466236 1.8302 2022-12-08 02:22:56 1670466176 1.8206 2022-12-08 02:21:56 1670466116 1.8183 2022-12-08 02:20:56 1670466056 1.8111 2022-12-08 02:19:56 1670465996 1.8076 2022-12-08 02:18:56 1670465936 1.8119 2022-12-08 02:17:56 1670465876 1.8145 2022-12-08 02:16:56 1670465816 1.8180 2022-12-08 02:15:56 1670465756 1.8132 2022-12-08 02:14:56 1670465696 1.8124 2022-12-08 02:13:56 1670465636 1.8142 2022-12-08 02:12:56 1670465576 1.8062 2022-12-08 02:11:56 1670465516 1.8071 2022-12-08 02:10:56 1670465456 1.8021 2022-12-08 02:09:56 1670465396 1.8023 2022-12-08 02:08:56 1670465336 1.7949 2022-12-08 02:07:56 1670465276 1.7878 2022-12-08 02:06:56 1670465216 1.7781 2022-12-08 02:05:56 1670465156 1.7861 2022-12-08 02:04:56 1670465096 1.8022 2022-12-08 02:03:56 1670465036 1.8086 2022-12-08 02:02:56 1670464976 1.8075 2022-12-08 02:01:56 1670464916 1.7986 2022-12-08 02:00:56 1670464856 1.7971 2022-12-08 01:59:56 1670464796 1.7975 2022-12-08 01:58:56 1670464736 1.8117 2022-12-08 01:57:56 1670464676 1.8245 2022-12-08 01:56:56 1670464616 1.8235 2022-12-08 01:55:56 1670464556 1.8286 2022-12-08 01:54:56 1670464496 1.8210 2022-12-08 01:53:56 1670464436 1.8224 2022-12-08 01:52:56 1670464376 1.8120 2022-12-08 01:51:56 1670464316 1.8065 2022-12-08 01:50:56 1670464256 1.7987 2022-12-08 01:49:56 1670464196 1.8010 2022-12-08 01:48:56 1670464136 1.7995 2022-12-08 01:47:56 1670464076 1.7911 2022-12-08 01:46:56 1670464016 1.7970 2022-12-08 01:45:56 1670463956 1.7952 2022-12-08 01:44:56 1670463896 1.7987 2022-12-08 01:43:56 1670463836 1.7938 2022-12-08 01:42:56 1670463776 1.7954 2022-12-08 01:41:56 1670463716 1.8215 2022-12-08 01:40:56 1670463656 1.8349 2022-12-08 01:39:56 1670463596 1.8281 2022-12-08 01:38:56 1670463536 1.8166 2022-12-08 01:37:56 1670463476 1.8141 2022-12-08 01:36:56 1670463416 1.8165 2022-12-08 01:35:56 1670463356 1.8095 2022-12-08 01:34:56 1670463296 1.8121 2022-12-08 01:33:56 1670463236 1.8003 2022-12-08 01:32:56 1670463176 1.7937 2022-12-08 01:31:56 1670463116 1.7904 2022-12-08 01:30:56 1670463056 1.7915 2022-12-08 01:29:56 1670462996 1.7883 2022-12-08 01:28:56 1670462936 1.7879 2022-12-08 01:27:56 1670462876 1.8009 2022-12-08 01:26:56 1670462816 1.8105 2022-12-08 01:25:56 1670462756 1.8275 2022-12-08 01:24:56 1670462696 1.8444 2022-12-08 01:23:56 1670462636 1.8496 2022-12-08 01:22:56 1670462576 1.8447 2022-12-08 01:21:56 1670462516 1.8229 2022-12-08 01:20:56 1670462456 1.8043 2022-12-08 01:19:56 1670462396 1.8035 2022-12-08 01:18:56 1670462336 1.7941 2022-12-08 01:17:56 1670462276 1.7952 2022-12-08 01:16:56 1670462216 1.8010 2022-12-08 01:15:56 1670462156 1.8014 2022-12-08 01:14:56 1670462096 1.8033 2022-12-08 01:13:56 1670462036 1.8007 2022-12-08 01:12:56 1670461976 1.7992 2022-12-08 01:11:56 1670461916 1.7991 2022-12-08 01:10:56 1670461856 1.7921 2022-12-08 01:09:56 1670461796 1.7923 2022-12-08 01:08:56 1670461736 1.8025 2022-12-08 01:07:56 1670461676 1.8073 2022-12-08 01:06:56 1670461616 1.8102 2022-12-08 01:05:56 1670461556 1.7994 2022-12-08 01:04:56 1670461496 1.8096 2022-12-08 01:03:56 1670461436 1.8124 2022-12-08 01:02:56 1670461376 1.8124 2022-12-08 01:01:56 1670461316 1.8184 2022-12-08 01:00:56 1670461256 1.8216 2022-12-08 00:59:56 1670461196 1.8081 2022-12-08 00:58:56 1670461136 1.7981 2022-12-08 00:57:56 1670461076 1.7927 2022-12-08 00:56:56 1670461016 1.7975 2022-12-08 00:55:56 1670460956 1.8157 2022-12-08 00:54:56 1670460896 1.8052 2022-12-08 00:53:56 1670460836 1.7853 2022-12-08 00:52:56 1670460776 1.7924 2022-12-08 00:51:56 1670460716 1.7975 2022-12-08 00:50:56 1670460656 1.8095 2022-12-08 00:49:56 1670460596 1.8064 2022-12-08 00:48:56 1670460536 1.8123 2022-12-08 00:47:56 1670460476 1.8213 2022-12-08 00:46:56 1670460416 1.8192 2022-12-08 00:45:56 1670460356 1.8128 2022-12-08 00:44:56 1670460296 1.8144 2022-12-08 00:43:56 1670460236 1.8138 2022-12-08 00:42:56 1670460176 1.8224 2022-12-08 00:41:56 1670460116 1.8184 2022-12-08 00:40:56 1670460056 1.8135 2022-12-08 00:39:56 1670459996 1.8110 2022-12-08 00:38:56 1670459936 1.8105 2022-12-08 00:37:56 1670459876 1.8058 2022-12-08 00:36:56 1670459816 1.7971 2022-12-08 00:35:56 1670459756 1.7987 2022-12-08 00:34:56 1670459696 1.8044 2022-12-08 00:33:56 1670459636 1.8077 2022-12-08 00:32:56 1670459576 1.7991 2022-12-08 00:31:56 1670459516 1.8035 2022-12-08 00:30:56 1670459456 1.8177 2022-12-08 00:29:56 1670459396 1.8139 2022-12-08 00:28:56 1670459336 1.8149 2022-12-08 00:27:56 1670459276 1.8102 2022-12-08 00:26:56 1670459216 1.8079 2022-12-08 00:25:56 1670459156 1.8089 2022-12-08 00:24:56 1670459096 1.8049 2022-12-08 00:23:56 1670459036 1.8002 2022-12-08 00:22:56 1670458976 1.7972 2022-12-08 00:21:56 1670458916 1.7967 2022-12-08 00:20:56 1670458856 1.8060 2022-12-08 00:19:56 1670458796 1.8090 2022-12-08 00:18:56 1670458736 1.8084 2022-12-08 00:17:56 1670458676 1.8067 2022-12-08 00:16:56 1670458616 1.7999 2022-12-08 00:15:56 1670458556 1.8018 2022-12-08 00:14:56 1670458496 1.8121 2022-12-08 00:13:56 1670458436 1.8158 2022-12-08 00:12:56 1670458376 1.8097 2022-12-08 00:11:56 1670458316 1.8145 2022-12-08 00:10:56 1670458256 1.8187 2022-12-08 00:09:56 1670458196 1.8314 2022-12-08 00:08:56 1670458136 1.8256 2022-12-08 00:07:56 1670458076 1.8062 2022-12-08 00:06:56 1670458016 1.8036 2022-12-08 00:05:56 1670457956 1.8067 2022-12-08 00:04:56 1670457896 1.8092 2022-12-08 00:03:56 1670457836 1.8084 2022-12-08 00:02:56 1670457776 1.8174 2022-12-08 00:01:56 1670457716 1.8128 2022-12-08 00:00:56 1670457656 1.8092