#Date Unixtime Value #------------------------------------------------- 2022-12-07 23:59:56 1670457596 1.8072 2022-12-07 23:58:56 1670457536 1.8085 2022-12-07 23:57:56 1670457476 1.8084 2022-12-07 23:56:56 1670457416 1.8197 2022-12-07 23:55:56 1670457356 1.8130 2022-12-07 23:54:56 1670457296 1.7965 2022-12-07 23:53:57 1670457237 1.7955 2022-12-07 23:52:56 1670457176 1.7930 2022-12-07 23:51:56 1670457116 1.7955 2022-12-07 23:50:56 1670457056 1.8040 2022-12-07 23:49:56 1670456996 1.8046 2022-12-07 23:48:56 1670456936 1.7978 2022-12-07 23:47:56 1670456876 1.8064 2022-12-07 23:46:56 1670456816 1.8062 2022-12-07 23:45:56 1670456756 1.7963 2022-12-07 23:44:56 1670456696 1.8060 2022-12-07 23:43:56 1670456636 1.8096 2022-12-07 23:42:56 1670456576 1.8092 2022-12-07 23:41:56 1670456516 1.8071 2022-12-07 23:40:56 1670456456 1.8003 2022-12-07 23:39:56 1670456396 1.7985 2022-12-07 23:38:56 1670456336 1.8020 2022-12-07 23:37:56 1670456276 1.8024 2022-12-07 23:36:56 1670456216 1.8208 2022-12-07 23:35:56 1670456156 1.8192 2022-12-07 23:34:56 1670456096 1.8045 2022-12-07 23:33:56 1670456036 1.8078 2022-12-07 23:32:56 1670455976 1.8153 2022-12-07 23:31:56 1670455916 1.8212 2022-12-07 23:30:56 1670455856 1.8244 2022-12-07 23:29:56 1670455796 1.8156 2022-12-07 23:28:56 1670455736 1.8178 2022-12-07 23:27:56 1670455676 1.8151 2022-12-07 23:26:56 1670455616 1.8027 2022-12-07 23:25:56 1670455556 1.8082 2022-12-07 23:24:56 1670455496 1.8050 2022-12-07 23:23:56 1670455436 1.8072 2022-12-07 23:22:56 1670455376 1.8058 2022-12-07 23:21:56 1670455316 1.8081 2022-12-07 23:20:56 1670455256 1.8017 2022-12-07 23:19:56 1670455196 1.8011 2022-12-07 23:18:56 1670455136 1.8008 2022-12-07 23:17:56 1670455076 1.8003 2022-12-07 23:16:56 1670455016 1.7974 2022-12-07 23:15:56 1670454956 1.8019 2022-12-07 23:14:56 1670454896 1.8120 2022-12-07 23:13:56 1670454836 1.8197 2022-12-07 23:12:56 1670454776 1.8234 2022-12-07 23:11:56 1670454716 1.8077 2022-12-07 23:10:56 1670454656 1.8060 2022-12-07 23:09:56 1670454596 1.7998 2022-12-07 23:08:56 1670454536 1.8011 2022-12-07 23:07:56 1670454476 1.8031 2022-12-07 23:06:56 1670454416 1.8009 2022-12-07 23:05:56 1670454356 1.8030 2022-12-07 23:04:56 1670454296 1.8068 2022-12-07 23:03:56 1670454236 1.8040 2022-12-07 23:02:57 1670454177 1.8022 2022-12-07 23:01:56 1670454116 1.8051 2022-12-07 23:00:56 1670454056 1.7993 2022-12-07 22:59:56 1670453996 1.7977 2022-12-07 22:58:56 1670453936 1.8039 2022-12-07 22:57:56 1670453876 1.8005 2022-12-07 22:56:56 1670453816 1.7933 2022-12-07 22:55:56 1670453756 1.7971 2022-12-07 22:54:56 1670453696 1.8050 2022-12-07 22:53:56 1670453636 1.8123 2022-12-07 22:52:56 1670453576 1.8155 2022-12-07 22:51:56 1670453516 1.8315 2022-12-07 22:50:56 1670453456 1.8296 2022-12-07 22:49:56 1670453396 1.8255 2022-12-07 22:48:56 1670453336 1.8189 2022-12-07 22:47:56 1670453276 1.8068 2022-12-07 22:46:56 1670453216 1.7995 2022-12-07 22:45:56 1670453156 1.7969 2022-12-07 22:44:56 1670453096 1.7945 2022-12-07 22:43:56 1670453036 1.7964 2022-12-07 22:42:56 1670452976 1.7975 2022-12-07 22:41:56 1670452916 1.8026 2022-12-07 22:40:56 1670452856 1.8106 2022-12-07 22:39:56 1670452796 1.8189 2022-12-07 22:38:56 1670452736 1.8313 2022-12-07 22:37:56 1670452676 1.8267 2022-12-07 22:36:56 1670452616 1.8202 2022-12-07 22:35:56 1670452556 1.8164 2022-12-07 22:34:56 1670452496 1.8165 2022-12-07 22:33:56 1670452436 1.8105 2022-12-07 22:32:56 1670452376 1.8113 2022-12-07 22:31:56 1670452316 1.8062 2022-12-07 22:30:56 1670452256 1.8046 2022-12-07 22:29:56 1670452196 1.8082 2022-12-07 22:28:56 1670452136 1.8040 2022-12-07 22:27:56 1670452076 1.7994 2022-12-07 22:26:56 1670452016 1.7924 2022-12-07 22:25:56 1670451956 1.7969 2022-12-07 22:24:56 1670451896 1.8041 2022-12-07 22:23:56 1670451836 1.8129 2022-12-07 22:22:56 1670451776 1.8213 2022-12-07 22:21:56 1670451716 1.8247 2022-12-07 22:20:56 1670451656 1.8105 2022-12-07 22:19:56 1670451596 1.8086 2022-12-07 22:18:56 1670451536 1.8108 2022-12-07 22:17:56 1670451476 1.8130 2022-12-07 22:16:56 1670451416 1.8062 2022-12-07 22:15:56 1670451356 1.8040 2022-12-07 22:14:56 1670451296 1.8009 2022-12-07 22:13:56 1670451236 1.7962 2022-12-07 22:12:56 1670451176 1.8021 2022-12-07 22:11:56 1670451116 1.8100 2022-12-07 22:10:56 1670451056 1.8125 2022-12-07 22:09:56 1670450996 1.8108 2022-12-07 22:08:56 1670450936 1.8073 2022-12-07 22:07:57 1670450877 1.8107 2022-12-07 22:06:56 1670450816 1.8084 2022-12-07 22:05:56 1670450756 1.8124 2022-12-07 22:04:56 1670450696 1.8165 2022-12-07 22:03:56 1670450636 1.8241 2022-12-07 22:02:56 1670450576 1.8204 2022-12-07 22:01:56 1670450516 1.8086 2022-12-07 22:00:56 1670450456 1.8218 2022-12-07 21:59:56 1670450396 1.8295 2022-12-07 21:58:56 1670450336 1.8246 2022-12-07 21:57:56 1670450276 1.8157 2022-12-07 21:56:56 1670450216 1.8167 2022-12-07 21:55:56 1670450156 1.8144 2022-12-07 21:54:56 1670450096 1.8127 2022-12-07 21:53:56 1670450036 1.8106 2022-12-07 21:52:56 1670449976 1.8103 2022-12-07 21:51:56 1670449916 1.8105 2022-12-07 21:50:56 1670449856 1.8114 2022-12-07 21:49:56 1670449796 1.8059 2022-12-07 21:48:56 1670449736 1.7970 2022-12-07 21:47:56 1670449676 1.7948 2022-12-07 21:46:56 1670449616 1.7908 2022-12-07 21:45:56 1670449556 1.7843 2022-12-07 21:44:56 1670449496 1.7852 2022-12-07 21:43:56 1670449436 1.7956 2022-12-07 21:42:56 1670449376 1.8001 2022-12-07 21:41:56 1670449316 1.8013 2022-12-07 21:40:56 1670449256 1.8131 2022-12-07 21:39:56 1670449196 1.8144 2022-12-07 21:38:56 1670449136 1.8066 2022-12-07 21:37:56 1670449076 1.7969 2022-12-07 21:36:56 1670449016 1.7951 2022-12-07 21:35:56 1670448956 1.7970 2022-12-07 21:34:56 1670448896 1.7991 2022-12-07 21:33:56 1670448836 1.8112 2022-12-07 21:32:56 1670448776 1.8190 2022-12-07 21:31:56 1670448716 1.8071 2022-12-07 21:30:56 1670448656 1.8117 2022-12-07 21:29:56 1670448596 1.8118 2022-12-07 21:28:56 1670448536 1.8189 2022-12-07 21:27:56 1670448476 1.8097 2022-12-07 21:26:56 1670448416 1.8090 2022-12-07 21:25:56 1670448356 1.8106 2022-12-07 21:24:56 1670448296 1.8233 2022-12-07 21:23:56 1670448236 1.8201 2022-12-07 21:22:56 1670448176 1.8188 2022-12-07 21:21:56 1670448116 1.8208 2022-12-07 21:20:56 1670448056 1.8094 2022-12-07 21:19:56 1670447996 1.8072 2022-12-07 21:18:56 1670447936 1.7977 2022-12-07 21:17:56 1670447876 1.8060 2022-12-07 21:16:56 1670447816 1.8059 2022-12-07 21:15:56 1670447756 1.8105 2022-12-07 21:14:56 1670447696 1.8114 2022-12-07 21:13:56 1670447636 1.8057 2022-12-07 21:12:56 1670447576 1.8028 2022-12-07 21:11:56 1670447516 1.8033 2022-12-07 21:10:56 1670447456 1.8004 2022-12-07 21:09:56 1670447396 1.8028 2022-12-07 21:08:56 1670447336 1.8025 2022-12-07 21:07:56 1670447276 1.8020 2022-12-07 21:06:56 1670447216 1.8038 2022-12-07 21:05:56 1670447156 1.8133 2022-12-07 21:04:56 1670447096 1.8205 2022-12-07 21:03:56 1670447036 1.8161 2022-12-07 21:02:56 1670446976 1.8162 2022-12-07 21:01:56 1670446916 1.8105 2022-12-07 21:00:56 1670446856 1.8079 2022-12-07 20:59:56 1670446796 1.8135 2022-12-07 20:58:56 1670446736 1.8158 2022-12-07 20:57:56 1670446676 1.8073 2022-12-07 20:56:56 1670446616 1.7961 2022-12-07 20:55:56 1670446556 1.7924 2022-12-07 20:54:56 1670446496 1.7897 2022-12-07 20:53:56 1670446436 1.7872 2022-12-07 20:52:56 1670446376 1.7947 2022-12-07 20:51:56 1670446316 1.7986 2022-12-07 20:50:56 1670446256 1.8068 2022-12-07 20:49:56 1670446196 1.8053 2022-12-07 20:48:56 1670446136 1.8129 2022-12-07 20:47:56 1670446076 1.8024 2022-12-07 20:46:56 1670446016 1.7994 2022-12-07 20:45:56 1670445956 1.7981 2022-12-07 20:44:56 1670445896 1.8030 2022-12-07 20:43:56 1670445836 1.8053 2022-12-07 20:42:56 1670445776 1.8057 2022-12-07 20:41:56 1670445716 1.8068 2022-12-07 20:40:56 1670445656 1.8049 2022-12-07 20:39:56 1670445596 1.8041 2022-12-07 20:38:56 1670445536 1.8029 2022-12-07 20:37:56 1670445476 1.8082 2022-12-07 20:36:56 1670445416 1.8139 2022-12-07 20:35:56 1670445356 1.8166 2022-12-07 20:34:56 1670445296 1.8130 2022-12-07 20:33:56 1670445236 1.8154 2022-12-07 20:32:56 1670445176 1.8146 2022-12-07 20:31:56 1670445116 1.8099 2022-12-07 20:30:56 1670445056 1.8083 2022-12-07 20:29:56 1670444996 1.8047 2022-12-07 20:28:56 1670444936 1.8015 2022-12-07 20:27:56 1670444876 1.8063 2022-12-07 20:26:56 1670444816 1.8033 2022-12-07 20:25:56 1670444756 1.8053 2022-12-07 20:24:56 1670444696 1.8038 2022-12-07 20:23:56 1670444636 1.8075 2022-12-07 20:22:56 1670444576 1.8089 2022-12-07 20:21:56 1670444516 1.8085 2022-12-07 20:20:56 1670444456 1.8112 2022-12-07 20:19:56 1670444396 1.8162 2022-12-07 20:18:56 1670444336 1.8238 2022-12-07 20:17:56 1670444276 1.8250 2022-12-07 20:16:56 1670444216 1.8226 2022-12-07 20:15:56 1670444156 1.8139 2022-12-07 20:14:56 1670444096 1.8057 2022-12-07 20:13:56 1670444036 1.7933 2022-12-07 20:12:56 1670443976 1.7840 2022-12-07 20:11:56 1670443916 1.7893 2022-12-07 20:10:56 1670443856 1.7960 2022-12-07 20:09:56 1670443796 1.8001 2022-12-07 20:08:56 1670443736 1.7988 2022-12-07 20:07:56 1670443676 1.8019 2022-12-07 20:06:56 1670443616 1.7968 2022-12-07 20:05:56 1670443556 1.7913 2022-12-07 20:04:56 1670443496 1.7981 2022-12-07 20:03:56 1670443436 1.8105 2022-12-07 20:02:56 1670443376 1.8126 2022-12-07 20:01:56 1670443316 1.8164 2022-12-07 20:00:56 1670443256 1.8190 2022-12-07 19:59:56 1670443196 1.8234 2022-12-07 19:58:56 1670443136 1.8193 2022-12-07 19:57:56 1670443076 1.8165 2022-12-07 19:56:56 1670443016 1.8117 2022-12-07 19:55:56 1670442956 1.7980 2022-12-07 19:54:56 1670442896 1.7980 2022-12-07 19:53:56 1670442836 1.7962 2022-12-07 19:52:56 1670442776 1.8001 2022-12-07 19:51:56 1670442716 1.8085 2022-12-07 19:50:56 1670442656 1.8057 2022-12-07 19:49:56 1670442596 1.8124 2022-12-07 19:48:56 1670442536 1.8160 2022-12-07 19:47:56 1670442476 1.8215 2022-12-07 19:46:56 1670442416 1.8253 2022-12-07 19:45:56 1670442356 1.8357 2022-12-07 19:44:56 1670442296 1.8305 2022-12-07 19:43:56 1670442236 1.8213 2022-12-07 19:42:56 1670442176 1.8061 2022-12-07 19:41:56 1670442116 1.8043 2022-12-07 19:40:56 1670442056 1.8058 2022-12-07 19:39:56 1670441996 1.7932 2022-12-07 19:38:56 1670441936 1.7929 2022-12-07 19:37:56 1670441876 1.7955 2022-12-07 19:36:56 1670441816 1.8012 2022-12-07 19:35:56 1670441756 1.8155 2022-12-07 19:34:56 1670441696 1.8126 2022-12-07 19:33:56 1670441636 1.8070 2022-12-07 19:32:56 1670441576 1.7998 2022-12-07 19:31:56 1670441516 1.8120 2022-12-07 19:30:56 1670441456 1.8122 2022-12-07 19:29:56 1670441396 1.8191 2022-12-07 19:28:56 1670441336 1.8217 2022-12-07 19:27:56 1670441276 1.8125 2022-12-07 19:26:56 1670441216 1.8013 2022-12-07 19:25:56 1670441156 1.8012 2022-12-07 19:24:56 1670441096 1.8056 2022-12-07 19:23:56 1670441036 1.8083 2022-12-07 19:22:56 1670440976 1.8071 2022-12-07 19:21:56 1670440916 1.8109 2022-12-07 19:20:56 1670440856 1.8120 2022-12-07 19:19:56 1670440796 1.8073 2022-12-07 19:18:56 1670440736 1.8051 2022-12-07 19:16:55 1670440615 1.8077 2022-12-07 19:15:55 1670440555 1.8140 2022-12-07 19:14:55 1670440495 1.8198 2022-12-07 19:13:55 1670440435 1.8170 2022-12-07 19:12:55 1670440375 1.8169 2022-12-07 19:11:55 1670440315 1.8131 2022-12-07 19:10:55 1670440255 1.8114 2022-12-07 19:09:55 1670440195 1.8157 2022-12-07 19:08:55 1670440135 1.8027 2022-12-07 19:07:55 1670440075 1.7999 2022-12-07 19:06:55 1670440015 1.7989 2022-12-07 19:05:55 1670439955 1.7958 2022-12-07 19:04:55 1670439895 1.7938 2022-12-07 19:03:55 1670439835 1.8002 2022-12-07 19:02:55 1670439775 1.8122 2022-12-07 19:01:55 1670439715 1.8136 2022-12-07 19:00:55 1670439655 1.8177 2022-12-07 18:59:55 1670439595 1.8181 2022-12-07 18:58:55 1670439535 1.8164 2022-12-07 18:57:55 1670439475 1.8125 2022-12-07 18:56:55 1670439415 1.8114 2022-12-07 18:55:55 1670439355 1.8085 2022-12-07 18:54:55 1670439295 1.8072 2022-12-07 18:53:55 1670439235 1.8102 2022-12-07 18:52:55 1670439175 1.8166 2022-12-07 18:51:55 1670439115 1.8134 2022-12-07 18:50:55 1670439055 1.8148 2022-12-07 18:49:56 1670438996 1.8156 2022-12-07 18:48:55 1670438935 1.8176 2022-12-07 18:47:55 1670438875 1.8151 2022-12-07 18:46:55 1670438815 1.8181 2022-12-07 18:45:55 1670438755 1.8181 2022-12-07 18:44:55 1670438695 1.8201 2022-12-07 18:43:55 1670438635 1.8174 2022-12-07 18:42:55 1670438575 1.8162 2022-12-07 18:41:55 1670438515 1.8203 2022-12-07 18:40:55 1670438455 1.8184 2022-12-07 18:39:55 1670438395 1.8224 2022-12-07 18:38:55 1670438335 1.8152 2022-12-07 18:37:55 1670438275 1.8053 2022-12-07 18:36:55 1670438215 1.7995 2022-12-07 18:35:55 1670438155 1.7906 2022-12-07 18:34:55 1670438095 1.7936 2022-12-07 18:33:55 1670438035 1.8023 2022-12-07 18:32:55 1670437975 1.8069 2022-12-07 18:31:55 1670437915 1.8194 2022-12-07 18:30:55 1670437855 1.8273 2022-12-07 18:29:55 1670437795 1.8315 2022-12-07 18:28:55 1670437735 1.8257 2022-12-07 18:27:55 1670437675 1.8173 2022-12-07 18:26:55 1670437615 1.8151 2022-12-07 18:25:55 1670437555 1.8132 2022-12-07 18:24:55 1670437495 1.8157 2022-12-07 18:23:55 1670437435 1.8106 2022-12-07 18:22:55 1670437375 1.7967 2022-12-07 18:21:55 1670437315 1.7942 2022-12-07 18:20:55 1670437255 1.7973 2022-12-07 18:19:55 1670437195 1.8086 2022-12-07 18:18:55 1670437135 1.8192 2022-12-07 18:17:55 1670437075 1.8149 2022-12-07 18:16:55 1670437015 1.8278 2022-12-07 18:15:55 1670436955 1.8359 2022-12-07 18:14:55 1670436895 1.8383 2022-12-07 18:13:55 1670436835 1.8256 2022-12-07 18:12:55 1670436775 1.8195 2022-12-07 18:11:55 1670436715 1.8158 2022-12-07 18:10:55 1670436655 1.8136 2022-12-07 18:09:55 1670436595 1.8156 2022-12-07 18:08:55 1670436535 1.8197 2022-12-07 18:07:55 1670436475 1.8216 2022-12-07 18:06:55 1670436415 1.8147 2022-12-07 18:05:55 1670436355 1.8114 2022-12-07 18:04:55 1670436295 1.8088 2022-12-07 18:03:55 1670436235 1.8053 2022-12-07 18:02:55 1670436175 1.8119 2022-12-07 18:01:55 1670436115 1.8231 2022-12-07 18:00:55 1670436055 1.8191 2022-12-07 17:59:55 1670435995 1.8138 2022-12-07 17:58:55 1670435935 1.8142 2022-12-07 17:57:55 1670435875 1.8215 2022-12-07 17:56:55 1670435815 1.8191 2022-12-07 17:55:55 1670435755 1.8127 2022-12-07 17:54:55 1670435695 1.8033 2022-12-07 17:53:56 1670435636 1.8045 2022-12-07 17:52:55 1670435575 1.8131 2022-12-07 17:51:55 1670435515 1.8244 2022-12-07 17:50:55 1670435455 1.8288 2022-12-07 17:49:55 1670435395 1.8138 2022-12-07 17:48:55 1670435335 1.7988 2022-12-07 17:47:55 1670435275 1.8013 2022-12-07 17:46:55 1670435215 1.8050 2022-12-07 17:45:55 1670435155 1.8138 2022-12-07 17:44:55 1670435095 1.8068 2022-12-07 17:43:55 1670435035 1.8070 2022-12-07 17:42:55 1670434975 1.8188 2022-12-07 17:41:55 1670434915 1.8159 2022-12-07 17:40:55 1670434855 1.8209 2022-12-07 17:39:55 1670434795 1.8278 2022-12-07 17:38:55 1670434735 1.8247 2022-12-07 17:37:55 1670434675 1.8155 2022-12-07 17:36:55 1670434615 1.8093 2022-12-07 17:35:55 1670434555 1.8134 2022-12-07 17:34:55 1670434495 1.8249 2022-12-07 17:33:55 1670434435 1.8197 2022-12-07 17:32:55 1670434375 1.8228 2022-12-07 17:31:55 1670434315 1.8235 2022-12-07 17:30:55 1670434255 1.8143 2022-12-07 17:29:55 1670434195 1.8185 2022-12-07 17:28:55 1670434135 1.8254 2022-12-07 17:27:55 1670434075 1.8256 2022-12-07 17:26:55 1670434015 1.8233 2022-12-07 17:25:55 1670433955 1.8229 2022-12-07 17:24:55 1670433895 1.8291 2022-12-07 17:23:55 1670433835 1.8290 2022-12-07 17:22:55 1670433775 1.8295 2022-12-07 17:21:55 1670433715 1.8270 2022-12-07 17:20:55 1670433655 1.8159 2022-12-07 17:19:55 1670433595 1.8177 2022-12-07 17:18:55 1670433535 1.8168 2022-12-07 17:17:55 1670433475 1.8183 2022-12-07 17:16:55 1670433415 1.8187 2022-12-07 17:15:55 1670433355 1.8233 2022-12-07 17:14:55 1670433295 1.8290 2022-12-07 17:13:55 1670433235 1.8286 2022-12-07 17:12:55 1670433175 1.8210 2022-12-07 17:11:55 1670433115 1.8194 2022-12-07 17:10:55 1670433055 1.8192 2022-12-07 17:09:55 1670432995 1.8186 2022-12-07 17:08:55 1670432935 1.8183 2022-12-07 17:07:55 1670432875 1.8131 2022-12-07 17:06:55 1670432815 1.8088 2022-12-07 17:05:55 1670432755 1.8097 2022-12-07 17:04:55 1670432695 1.8134 2022-12-07 17:03:55 1670432635 1.8067 2022-12-07 17:02:55 1670432575 1.7995 2022-12-07 17:01:55 1670432515 1.8035 2022-12-07 17:00:56 1670432456 1.8081 2022-12-07 16:59:55 1670432395 1.8065 2022-12-07 16:58:55 1670432335 1.8100 2022-12-07 16:57:55 1670432275 1.8127 2022-12-07 16:56:55 1670432215 1.8219 2022-12-07 16:55:55 1670432155 1.8283 2022-12-07 16:54:55 1670432095 1.8228 2022-12-07 16:53:55 1670432035 1.8186 2022-12-07 16:52:55 1670431975 1.8197 2022-12-07 16:51:55 1670431915 1.8128 2022-12-07 16:50:55 1670431855 1.8144 2022-12-07 16:49:55 1670431795 1.8242 2022-12-07 16:48:55 1670431735 1.8272 2022-12-07 16:47:55 1670431675 1.8222 2022-12-07 16:46:55 1670431615 1.8198 2022-12-07 16:45:55 1670431555 1.8182 2022-12-07 16:44:55 1670431495 1.8179 2022-12-07 16:43:55 1670431435 1.8133 2022-12-07 16:42:55 1670431375 1.8126 2022-12-07 16:41:55 1670431315 1.8218 2022-12-07 16:40:55 1670431255 1.8259 2022-12-07 16:39:55 1670431195 1.8313 2022-12-07 16:38:55 1670431135 1.8346 2022-12-07 16:37:55 1670431075 1.8334 2022-12-07 16:36:55 1670431015 1.8277 2022-12-07 16:35:55 1670430955 1.8239 2022-12-07 16:34:55 1670430895 1.8228 2022-12-07 16:33:55 1670430835 1.8190 2022-12-07 16:32:55 1670430775 1.8131 2022-12-07 16:31:55 1670430715 1.8100 2022-12-07 16:30:55 1670430655 1.8024 2022-12-07 16:29:55 1670430595 1.8060 2022-12-07 16:28:55 1670430535 1.8068 2022-12-07 16:27:55 1670430475 1.8189 2022-12-07 16:26:55 1670430415 1.8342 2022-12-07 16:25:55 1670430355 1.8369 2022-12-07 16:24:55 1670430295 1.8409 2022-12-07 16:23:55 1670430235 1.8311 2022-12-07 16:22:55 1670430175 1.8312 2022-12-07 16:21:55 1670430115 1.8185 2022-12-07 16:20:55 1670430055 1.8223 2022-12-07 16:19:55 1670429995 1.8152 2022-12-07 16:18:55 1670429935 1.8084 2022-12-07 16:17:55 1670429875 1.8039 2022-12-07 16:16:55 1670429815 1.8025 2022-12-07 16:15:55 1670429755 1.8011 2022-12-07 16:14:55 1670429695 1.7997 2022-12-07 16:13:55 1670429635 1.8078 2022-12-07 16:12:55 1670429575 1.8230 2022-12-07 16:11:55 1670429515 1.8226 2022-12-07 16:10:55 1670429455 1.8261 2022-12-07 16:09:55 1670429395 1.8338 2022-12-07 16:08:55 1670429335 1.8357 2022-12-07 16:07:55 1670429275 1.8242 2022-12-07 16:06:55 1670429215 1.8184 2022-12-07 16:05:55 1670429155 1.8159 2022-12-07 16:04:55 1670429095 1.8150 2022-12-07 16:03:55 1670429035 1.8210 2022-12-07 16:02:55 1670428975 1.8162 2022-12-07 16:01:55 1670428915 1.8248 2022-12-07 16:00:55 1670428855 1.8265 2022-12-07 15:59:55 1670428795 1.8238 2022-12-07 15:58:55 1670428735 1.8219 2022-12-07 15:57:55 1670428675 1.8204 2022-12-07 15:56:55 1670428615 1.8246 2022-12-07 15:55:55 1670428555 1.8280 2022-12-07 15:54:55 1670428495 1.8279 2022-12-07 15:53:55 1670428435 1.8358 2022-12-07 15:52:55 1670428375 1.8229 2022-12-07 15:51:55 1670428315 1.8120 2022-12-07 15:50:55 1670428255 1.8148 2022-12-07 15:49:55 1670428195 1.8135 2022-12-07 15:48:55 1670428135 1.8170 2022-12-07 15:47:55 1670428075 1.8200 2022-12-07 15:46:55 1670428015 1.8262 2022-12-07 15:45:55 1670427955 1.8255 2022-12-07 15:44:55 1670427895 1.8196 2022-12-07 15:43:55 1670427835 1.8277 2022-12-07 15:42:55 1670427775 1.8379 2022-12-07 15:41:55 1670427715 1.8371 2022-12-07 15:40:55 1670427655 1.8337 2022-12-07 15:39:55 1670427595 1.8254 2022-12-07 15:38:55 1670427535 1.8232 2022-12-07 15:37:55 1670427475 1.8184 2022-12-07 15:36:55 1670427415 1.8126 2022-12-07 15:35:55 1670427355 1.8072 2022-12-07 15:34:55 1670427295 1.8078 2022-12-07 15:33:55 1670427235 1.8165 2022-12-07 15:32:55 1670427175 1.8216 2022-12-07 15:31:55 1670427115 1.8073 2022-12-07 15:30:55 1670427055 1.8112 2022-12-07 15:29:55 1670426995 1.8208 2022-12-07 15:28:55 1670426935 1.8209 2022-12-07 15:27:55 1670426875 1.8243 2022-12-07 15:26:55 1670426815 1.8369 2022-12-07 15:25:55 1670426755 1.8448 2022-12-07 15:24:55 1670426695 1.8386 2022-12-07 15:23:55 1670426635 1.8351 2022-12-07 15:22:55 1670426575 1.8243 2022-12-07 15:21:55 1670426515 1.8159 2022-12-07 15:20:55 1670426455 1.8185 2022-12-07 15:19:55 1670426395 1.8241 2022-12-07 15:18:55 1670426335 1.8231 2022-12-07 15:17:55 1670426275 1.8197 2022-12-07 15:16:55 1670426215 1.8129 2022-12-07 15:15:55 1670426155 1.8097 2022-12-07 15:14:54 1670426094 1.8145 2022-12-07 15:13:54 1670426034 1.8166 2022-12-07 15:12:54 1670425974 1.8194 2022-12-07 15:11:54 1670425914 1.8194 2022-12-07 15:10:54 1670425854 1.8172 2022-12-07 15:09:54 1670425794 1.8140 2022-12-07 15:08:54 1670425734 1.8210 2022-12-07 15:07:54 1670425674 1.8282 2022-12-07 15:06:54 1670425614 1.8256 2022-12-07 15:05:54 1670425554 1.8210 2022-12-07 15:04:54 1670425494 1.8194 2022-12-07 15:03:54 1670425434 1.8196 2022-12-07 15:02:54 1670425374 1.8158 2022-12-07 15:01:54 1670425314 1.8178 2022-12-07 15:00:54 1670425254 1.8140 2022-12-07 14:59:54 1670425194 1.8210 2022-12-07 14:58:54 1670425134 1.8187 2022-12-07 14:57:54 1670425074 1.8215 2022-12-07 14:56:54 1670425014 1.8238 2022-12-07 14:55:54 1670424954 1.8246 2022-12-07 14:54:54 1670424894 1.8249 2022-12-07 14:53:54 1670424834 1.8251 2022-12-07 14:52:54 1670424774 1.8162 2022-12-07 14:51:54 1670424714 1.8165 2022-12-07 14:50:54 1670424654 1.8142 2022-12-07 14:49:54 1670424594 1.8224 2022-12-07 14:48:54 1670424534 1.8228 2022-12-07 14:47:55 1670424475 1.8193 2022-12-07 14:46:54 1670424414 1.8206 2022-12-07 14:45:54 1670424354 1.8192 2022-12-07 14:44:54 1670424294 1.8270 2022-12-07 14:43:54 1670424234 1.8299 2022-12-07 14:42:54 1670424174 1.8311 2022-12-07 14:41:54 1670424114 1.8230 2022-12-07 14:40:54 1670424054 1.8214 2022-12-07 14:39:54 1670423994 1.8226 2022-12-07 14:38:54 1670423934 1.8269 2022-12-07 14:37:54 1670423874 1.8125 2022-12-07 14:36:54 1670423814 1.8163 2022-12-07 14:35:54 1670423754 1.8191 2022-12-07 14:34:54 1670423694 1.8234 2022-12-07 14:33:54 1670423634 1.8207 2022-12-07 14:32:54 1670423574 1.8117 2022-12-07 14:31:54 1670423514 1.8125 2022-12-07 14:30:54 1670423454 1.8236 2022-12-07 14:29:54 1670423394 1.8212 2022-12-07 14:28:54 1670423334 1.8198 2022-12-07 14:27:54 1670423274 1.8304 2022-12-07 14:26:54 1670423214 1.8272 2022-12-07 14:25:54 1670423154 1.8159 2022-12-07 14:24:54 1670423094 1.8123 2022-12-07 14:23:54 1670423034 1.8055 2022-12-07 14:22:54 1670422974 1.8104 2022-12-07 14:21:54 1670422914 1.8183 2022-12-07 14:20:54 1670422854 1.8239 2022-12-07 14:19:54 1670422794 1.8301 2022-12-07 14:18:54 1670422734 1.8372 2022-12-07 14:17:54 1670422674 1.8397 2022-12-07 14:16:54 1670422614 1.8411 2022-12-07 14:15:54 1670422554 1.8358 2022-12-07 14:14:54 1670422494 1.8288 2022-12-07 14:13:54 1670422434 1.8233 2022-12-07 14:12:54 1670422374 1.8159 2022-12-07 14:11:54 1670422314 1.8128 2022-12-07 14:10:54 1670422254 1.8185 2022-12-07 14:09:54 1670422194 1.8175 2022-12-07 14:08:54 1670422134 1.8192 2022-12-07 14:07:54 1670422074 1.8148 2022-12-07 14:06:54 1670422014 1.8110 2022-12-07 14:05:54 1670421954 1.8109 2022-12-07 14:04:54 1670421894 1.8135 2022-12-07 14:03:54 1670421834 1.8128 2022-12-07 14:02:54 1670421774 1.8134 2022-12-07 14:01:54 1670421714 1.8109 2022-12-07 14:00:54 1670421654 1.8143 2022-12-07 13:59:54 1670421594 1.8153 2022-12-07 13:58:54 1670421534 1.8232 2022-12-07 13:57:54 1670421474 1.8196 2022-12-07 13:56:54 1670421414 1.8214 2022-12-07 13:55:54 1670421354 1.8181 2022-12-07 13:54:54 1670421294 1.8206 2022-12-07 13:53:54 1670421234 1.8241 2022-12-07 13:52:54 1670421174 1.8277 2022-12-07 13:51:54 1670421114 1.8145 2022-12-07 13:50:54 1670421054 1.8129 2022-12-07 13:49:54 1670420994 1.8038 2022-12-07 13:48:54 1670420934 1.8117 2022-12-07 13:47:54 1670420874 1.8222 2022-12-07 13:46:54 1670420814 1.8284 2022-12-07 13:45:54 1670420754 1.8354 2022-12-07 13:44:54 1670420694 1.8370 2022-12-07 13:43:54 1670420634 1.8186 2022-12-07 13:42:54 1670420574 1.8097 2022-12-07 13:41:54 1670420514 1.8067 2022-12-07 13:40:54 1670420454 1.8176 2022-12-07 13:39:54 1670420394 1.8204 2022-12-07 13:38:54 1670420334 1.8207 2022-12-07 13:37:54 1670420274 1.8194 2022-12-07 13:36:54 1670420214 1.8219 2022-12-07 13:35:54 1670420154 1.8223 2022-12-07 13:34:54 1670420094 1.8254 2022-12-07 13:33:54 1670420034 1.8240 2022-12-07 13:32:54 1670419974 1.8218 2022-12-07 13:31:54 1670419914 1.8235 2022-12-07 13:30:54 1670419854 1.8235 2022-12-07 13:29:54 1670419794 1.8218 2022-12-07 13:28:54 1670419734 1.8224 2022-12-07 13:27:54 1670419674 1.8127 2022-12-07 13:26:54 1670419614 1.8131 2022-12-07 13:25:54 1670419554 1.8067 2022-12-07 13:24:54 1670419494 1.8115 2022-12-07 13:23:54 1670419434 1.8128 2022-12-07 13:22:54 1670419374 1.8170 2022-12-07 13:21:55 1670419315 1.8198 2022-12-07 13:20:54 1670419254 1.8244 2022-12-07 13:19:54 1670419194 1.8206 2022-12-07 13:18:54 1670419134 1.8197 2022-12-07 13:17:54 1670419074 1.8149 2022-12-07 13:16:54 1670419014 1.8143 2022-12-07 13:15:54 1670418954 1.8194 2022-12-07 13:14:54 1670418894 1.8274 2022-12-07 13:13:54 1670418834 1.8327 2022-12-07 13:12:54 1670418774 1.8327 2022-12-07 13:11:54 1670418714 1.8307 2022-12-07 13:10:54 1670418654 1.8175 2022-12-07 13:09:54 1670418594 1.8079 2022-12-07 13:08:54 1670418534 1.8055 2022-12-07 13:07:54 1670418474 1.8040 2022-12-07 13:06:54 1670418414 1.8134 2022-12-07 13:05:54 1670418354 1.8137 2022-12-07 13:04:54 1670418294 1.8235 2022-12-07 13:03:54 1670418234 1.8209 2022-12-07 13:02:54 1670418174 1.8174 2022-12-07 13:01:54 1670418114 1.8197 2022-12-07 13:00:54 1670418054 1.8262 2022-12-07 12:59:54 1670417994 1.8245 2022-12-07 12:58:54 1670417934 1.8155 2022-12-07 12:57:54 1670417874 1.8114 2022-12-07 12:56:54 1670417814 1.8103 2022-12-07 12:55:54 1670417754 1.8152 2022-12-07 12:54:55 1670417695 1.8237 2022-12-07 12:53:54 1670417634 1.8240 2022-12-07 12:52:54 1670417574 1.8128 2022-12-07 12:51:54 1670417514 1.8115 2022-12-07 12:50:54 1670417454 1.8079 2022-12-07 12:49:54 1670417394 1.8112 2022-12-07 12:48:54 1670417334 1.8130 2022-12-07 12:47:54 1670417274 1.8109 2022-12-07 12:46:54 1670417214 1.8161 2022-12-07 12:45:54 1670417154 1.8226 2022-12-07 12:44:54 1670417094 1.8321 2022-12-07 12:43:54 1670417034 1.8317 2022-12-07 12:42:54 1670416974 1.8198 2022-12-07 12:41:54 1670416914 1.8107 2022-12-07 12:40:54 1670416854 1.8116 2022-12-07 12:39:54 1670416794 1.8091 2022-12-07 12:38:54 1670416734 1.8116 2022-12-07 12:37:54 1670416674 1.8046 2022-12-07 12:36:54 1670416614 1.8082 2022-12-07 12:35:54 1670416554 1.8154 2022-12-07 12:34:54 1670416494 1.8282 2022-12-07 12:33:54 1670416434 1.8355 2022-12-07 12:32:54 1670416374 1.8245 2022-12-07 12:31:54 1670416314 1.8117 2022-12-07 12:30:54 1670416254 1.8090 2022-12-07 12:29:54 1670416194 1.8096 2022-12-07 12:28:54 1670416134 1.8091 2022-12-07 12:27:54 1670416074 1.8137 2022-12-07 12:26:54 1670416014 1.8178 2022-12-07 12:25:54 1670415954 1.8180 2022-12-07 12:24:54 1670415894 1.8113 2022-12-07 12:23:54 1670415834 1.8114 2022-12-07 12:22:54 1670415774 1.8113 2022-12-07 12:21:54 1670415714 1.8099 2022-12-07 12:20:54 1670415654 1.8130 2022-12-07 12:19:54 1670415594 1.8169 2022-12-07 12:18:54 1670415534 1.8175 2022-12-07 12:17:54 1670415474 1.8195 2022-12-07 12:16:54 1670415414 1.8183 2022-12-07 12:15:54 1670415354 1.8197 2022-12-07 12:14:54 1670415294 1.8132 2022-12-07 12:13:54 1670415234 1.8080 2022-12-07 12:12:54 1670415174 1.8134 2022-12-07 12:11:54 1670415114 1.8148 2022-12-07 12:10:54 1670415054 1.8190 2022-12-07 12:09:54 1670414994 1.8173 2022-12-07 12:08:54 1670414934 1.8156 2022-12-07 12:07:54 1670414874 1.8213 2022-12-07 12:06:54 1670414814 1.8229 2022-12-07 12:05:54 1670414754 1.8296 2022-12-07 12:04:54 1670414694 1.8210 2022-12-07 12:03:54 1670414634 1.8158 2022-12-07 12:02:54 1670414574 1.8235 2022-12-07 12:01:54 1670414514 1.8285 2022-12-07 12:00:54 1670414454 1.8306 2022-12-07 11:59:54 1670414394 1.8264 2022-12-07 11:58:54 1670414334 1.8247 2022-12-07 11:57:54 1670414274 1.8161 2022-12-07 11:56:53 1670414213 1.8058 2022-12-07 11:55:53 1670414153 1.7964 2022-12-07 11:54:53 1670414093 1.7906 2022-12-07 11:53:53 1670414033 1.7931 2022-12-07 11:52:53 1670413973 1.7974 2022-12-07 11:51:53 1670413913 1.7987 2022-12-07 11:50:53 1670413853 1.8053 2022-12-07 11:49:53 1670413793 1.8073 2022-12-07 11:48:53 1670413733 1.8146 2022-12-07 11:47:53 1670413673 1.8185 2022-12-07 11:46:53 1670413613 1.8246 2022-12-07 11:45:53 1670413553 1.8287 2022-12-07 11:44:53 1670413493 1.8271 2022-12-07 11:43:53 1670413433 1.8300 2022-12-07 11:42:53 1670413373 1.8302 2022-12-07 11:41:53 1670413313 1.8274 2022-12-07 11:40:53 1670413253 1.8261 2022-12-07 11:39:53 1670413193 1.8255 2022-12-07 11:38:53 1670413133 1.8257 2022-12-07 11:37:53 1670413073 1.8251 2022-12-07 11:36:53 1670413013 1.8184 2022-12-07 11:35:53 1670412953 1.8192 2022-12-07 11:34:53 1670412893 1.8206 2022-12-07 11:33:53 1670412833 1.8262 2022-12-07 11:32:53 1670412773 1.8194 2022-12-07 11:31:53 1670412713 1.8180 2022-12-07 11:30:53 1670412653 1.8163 2022-12-07 11:29:53 1670412593 1.8159 2022-12-07 11:28:53 1670412533 1.8217 2022-12-07 11:27:53 1670412473 1.8222 2022-12-07 11:26:53 1670412413 1.8220 2022-12-07 11:25:53 1670412353 1.8178 2022-12-07 11:24:54 1670412294 1.8133 2022-12-07 11:23:54 1670412234 1.8112 2022-12-07 11:22:54 1670412174 1.8154 2022-12-07 11:21:54 1670412114 1.8149 2022-12-07 11:20:54 1670412054 1.8143 2022-12-07 11:19:54 1670411994 1.8113 2022-12-07 11:18:54 1670411934 1.8102 2022-12-07 11:17:54 1670411874 1.8075 2022-12-07 11:16:54 1670411814 1.8040 2022-12-07 11:15:54 1670411754 1.8093 2022-12-07 11:14:54 1670411694 1.8174 2022-12-07 11:13:54 1670411634 1.8233 2022-12-07 11:12:54 1670411574 1.8226 2022-12-07 11:11:54 1670411514 1.8252 2022-12-07 11:10:54 1670411454 1.8278 2022-12-07 11:09:54 1670411394 1.8282 2022-12-07 11:08:54 1670411334 1.8211 2022-12-07 11:07:54 1670411274 1.8163 2022-12-07 11:06:54 1670411214 1.8117 2022-12-07 11:05:54 1670411154 1.8099 2022-12-07 11:04:54 1670411094 1.8051 2022-12-07 11:03:54 1670411034 1.8080 2022-12-07 11:02:54 1670410974 1.7998 2022-12-07 11:01:54 1670410914 1.8026 2022-12-07 11:00:54 1670410854 1.8075 2022-12-07 10:59:54 1670410794 1.8085 2022-12-07 10:58:54 1670410734 1.8088 2022-12-07 10:57:54 1670410674 1.8186 2022-12-07 10:56:54 1670410614 1.8305 2022-12-07 10:55:54 1670410554 1.8331 2022-12-07 10:54:54 1670410494 1.8316 2022-12-07 10:53:54 1670410434 1.8298 2022-12-07 10:52:54 1670410374 1.8242 2022-12-07 10:51:54 1670410314 1.8207 2022-12-07 10:50:54 1670410254 1.8138 2022-12-07 10:49:54 1670410194 1.8149 2022-12-07 10:48:54 1670410134 1.8075 2022-12-07 10:47:54 1670410074 1.8045 2022-12-07 10:46:54 1670410014 1.8074 2022-12-07 10:45:54 1670409954 1.8125 2022-12-07 10:44:54 1670409894 1.8160 2022-12-07 10:43:54 1670409834 1.8184 2022-12-07 10:42:54 1670409774 1.8184 2022-12-07 10:41:54 1670409714 1.8131 2022-12-07 10:40:54 1670409654 1.8108 2022-12-07 10:39:54 1670409594 1.8117 2022-12-07 10:38:54 1670409534 1.8084 2022-12-07 10:37:54 1670409474 1.8045 2022-12-07 10:36:54 1670409414 1.8094 2022-12-07 10:35:54 1670409354 1.8117 2022-12-07 10:34:54 1670409294 1.8158 2022-12-07 10:33:54 1670409234 1.8211 2022-12-07 10:32:54 1670409174 1.8251 2022-12-07 10:31:54 1670409114 1.8192 2022-12-07 10:30:54 1670409054 1.8168 2022-12-07 10:29:54 1670408994 1.8130 2022-12-07 10:28:54 1670408934 1.8187 2022-12-07 10:27:54 1670408874 1.8203 2022-12-07 10:26:54 1670408814 1.8215 2022-12-07 10:25:54 1670408754 1.8188 2022-12-07 10:24:54 1670408694 1.8145 2022-12-07 10:23:54 1670408634 1.8172 2022-12-07 10:22:54 1670408574 1.8126 2022-12-07 10:21:54 1670408514 1.8155 2022-12-07 10:20:54 1670408454 1.8185 2022-12-07 10:19:54 1670408394 1.8274 2022-12-07 10:18:54 1670408334 1.8250 2022-12-07 10:17:54 1670408274 1.8208 2022-12-07 10:16:54 1670408214 1.8247 2022-12-07 10:15:54 1670408154 1.8236 2022-12-07 10:14:54 1670408094 1.8223 2022-12-07 10:13:54 1670408034 1.8241 2022-12-07 10:12:54 1670407974 1.8151 2022-12-07 10:11:54 1670407914 1.8097 2022-12-07 10:10:54 1670407854 1.8062 2022-12-07 10:09:54 1670407794 1.7981 2022-12-07 10:08:54 1670407734 1.7899 2022-12-07 10:07:54 1670407674 1.7878 2022-12-07 10:06:54 1670407614 1.7866 2022-12-07 10:05:54 1670407554 1.7999 2022-12-07 10:04:54 1670407494 1.8171 2022-12-07 10:03:54 1670407434 1.8176 2022-12-07 10:02:54 1670407374 1.8120 2022-12-07 10:01:54 1670407314 1.8000 2022-12-07 10:00:54 1670407254 1.8113 2022-12-07 09:59:54 1670407194 1.8321 2022-12-07 09:58:54 1670407134 1.8362 2022-12-07 09:57:54 1670407074 1.8352 2022-12-07 09:56:54 1670407014 1.8209 2022-12-07 09:55:54 1670406954 1.8075 2022-12-07 09:54:54 1670406894 1.8050 2022-12-07 09:53:54 1670406834 1.8031 2022-12-07 09:52:54 1670406774 1.8079 2022-12-07 09:51:54 1670406714 1.8114 2022-12-07 09:50:54 1670406654 1.8069 2022-12-07 09:49:54 1670406594 1.8086 2022-12-07 09:48:54 1670406534 1.8068 2022-12-07 09:47:54 1670406474 1.7979 2022-12-07 09:46:54 1670406414 1.8038 2022-12-07 09:45:54 1670406354 1.8062 2022-12-07 09:44:54 1670406294 1.8237 2022-12-07 09:43:54 1670406234 1.8273 2022-12-07 09:42:54 1670406174 1.8186 2022-12-07 09:41:54 1670406114 1.8120 2022-12-07 09:40:54 1670406054 1.8152 2022-12-07 09:39:54 1670405994 1.8167 2022-12-07 09:38:54 1670405934 1.8205 2022-12-07 09:37:54 1670405874 1.8178 2022-12-07 09:36:54 1670405814 1.8049 2022-12-07 09:35:54 1670405754 1.8023 2022-12-07 09:34:54 1670405694 1.8097 2022-12-07 09:33:54 1670405634 1.8203 2022-12-07 09:32:54 1670405574 1.8255 2022-12-07 09:31:54 1670405514 1.8223 2022-12-07 09:30:54 1670405454 1.8148 2022-12-07 09:29:54 1670405394 1.8146 2022-12-07 09:28:54 1670405334 1.8165 2022-12-07 09:27:54 1670405274 1.8140 2022-12-07 09:26:55 1670405215 1.8132 2022-12-07 09:25:54 1670405154 1.8088 2022-12-07 09:24:54 1670405094 1.8054 2022-12-07 09:23:54 1670405034 1.8060 2022-12-07 09:22:54 1670404974 1.8077 2022-12-07 09:21:54 1670404914 1.8121 2022-12-07 09:20:54 1670404854 1.8119 2022-12-07 09:19:54 1670404794 1.8105 2022-12-07 09:18:54 1670404734 1.8163 2022-12-07 09:17:54 1670404674 1.8114 2022-12-07 09:16:54 1670404614 1.8136 2022-12-07 09:15:54 1670404554 1.8125 2022-12-07 09:14:54 1670404494 1.8111 2022-12-07 09:13:54 1670404434 1.8040 2022-12-07 09:12:54 1670404374 1.7989 2022-12-07 09:11:54 1670404314 1.7984 2022-12-07 09:10:54 1670404254 1.7961 2022-12-07 09:09:54 1670404194 1.8013 2022-12-07 09:08:54 1670404134 1.8098 2022-12-07 09:07:54 1670404074 1.8109 2022-12-07 09:06:54 1670404014 1.8188 2022-12-07 09:05:54 1670403954 1.8244 2022-12-07 09:04:54 1670403894 1.8287 2022-12-07 09:03:54 1670403834 1.8275 2022-12-07 09:02:54 1670403774 1.8162 2022-12-07 09:01:54 1670403714 1.7990 2022-12-07 09:00:54 1670403654 1.7991 2022-12-07 08:59:54 1670403594 1.8049 2022-12-07 08:58:54 1670403534 1.8100 2022-12-07 08:57:54 1670403474 1.8136 2022-12-07 08:56:54 1670403414 1.8056 2022-12-07 08:55:54 1670403354 1.8005 2022-12-07 08:54:54 1670403294 1.8031 2022-12-07 08:53:54 1670403234 1.8111 2022-12-07 08:52:54 1670403174 1.8136 2022-12-07 08:51:54 1670403114 1.8203 2022-12-07 08:50:54 1670403054 1.8232 2022-12-07 08:49:54 1670402994 1.8269 2022-12-07 08:48:54 1670402934 1.8191 2022-12-07 08:47:54 1670402874 1.8076 2022-12-07 08:46:54 1670402814 1.8109 2022-12-07 08:45:54 1670402754 1.8100 2022-12-07 08:44:54 1670402694 1.8094 2022-12-07 08:43:54 1670402634 1.8159 2022-12-07 08:42:54 1670402574 1.8211 2022-12-07 08:41:54 1670402514 1.8174 2022-12-07 08:40:54 1670402454 1.8105 2022-12-07 08:39:54 1670402394 1.8063 2022-12-07 08:38:54 1670402334 1.8126 2022-12-07 08:37:54 1670402274 1.8110 2022-12-07 08:36:54 1670402214 1.8124 2022-12-07 08:35:54 1670402154 1.8026 2022-12-07 08:34:54 1670402094 1.8039 2022-12-07 08:33:54 1670402034 1.8122 2022-12-07 08:32:54 1670401974 1.8193 2022-12-07 08:31:55 1670401915 1.8180 2022-12-07 08:30:54 1670401854 1.8077 2022-12-07 08:29:54 1670401794 1.8059 2022-12-07 08:28:54 1670401734 1.8071 2022-12-07 08:27:54 1670401674 1.8086 2022-12-07 08:26:54 1670401614 1.8137 2022-12-07 08:25:54 1670401554 1.8092 2022-12-07 08:24:54 1670401494 1.8131 2022-12-07 08:23:54 1670401434 1.8118 2022-12-07 08:22:54 1670401374 1.8056 2022-12-07 08:21:54 1670401314 1.8083 2022-12-07 08:20:54 1670401254 1.8131 2022-12-07 08:19:54 1670401194 1.8109 2022-12-07 08:18:54 1670401134 1.8144 2022-12-07 08:17:54 1670401074 1.8190 2022-12-07 08:16:54 1670401014 1.8197 2022-12-07 08:15:54 1670400954 1.8179 2022-12-07 08:14:54 1670400894 1.8113 2022-12-07 08:13:54 1670400834 1.8178 2022-12-07 08:12:54 1670400774 1.8209 2022-12-07 08:11:54 1670400714 1.8216 2022-12-07 08:10:54 1670400654 1.8228 2022-12-07 08:09:54 1670400594 1.8160 2022-12-07 08:08:54 1670400534 1.8043 2022-12-07 08:07:54 1670400474 1.7954 2022-12-07 08:06:54 1670400414 1.7952 2022-12-07 08:05:54 1670400354 1.7960 2022-12-07 08:04:55 1670400295 1.7984 2022-12-07 08:03:54 1670400234 1.7998 2022-12-07 08:02:54 1670400174 1.8028 2022-12-07 08:01:54 1670400114 1.8079 2022-12-07 08:00:54 1670400054 1.8098 2022-12-07 07:59:54 1670399994 1.8111 2022-12-07 07:58:54 1670399934 1.8102 2022-12-07 07:57:54 1670399874 1.8191 2022-12-07 07:56:54 1670399814 1.8207 2022-12-07 07:55:54 1670399754 1.8160 2022-12-07 07:54:54 1670399694 1.8120 2022-12-07 07:53:54 1670399634 1.8082 2022-12-07 07:52:54 1670399574 1.8086 2022-12-07 07:51:54 1670399514 1.8074 2022-12-07 07:50:54 1670399454 1.8139 2022-12-07 07:49:54 1670399394 1.8152 2022-12-07 07:48:54 1670399334 1.8068 2022-12-07 07:47:54 1670399274 1.7919 2022-12-07 07:46:54 1670399214 1.7871 2022-12-07 07:45:54 1670399154 1.7840 2022-12-07 07:44:54 1670399094 1.7881 2022-12-07 07:43:54 1670399034 1.7983 2022-12-07 07:42:54 1670398974 1.8046 2022-12-07 07:41:54 1670398914 1.8019 2022-12-07 07:40:54 1670398854 1.7987 2022-12-07 07:39:54 1670398794 1.8007 2022-12-07 07:38:54 1670398734 1.8065 2022-12-07 07:37:54 1670398674 1.8142 2022-12-07 07:36:54 1670398614 1.8183 2022-12-07 07:35:54 1670398554 1.8196 2022-12-07 07:34:54 1670398494 1.8213 2022-12-07 07:33:54 1670398434 1.8208 2022-12-07 07:32:54 1670398374 1.8280 2022-12-07 07:31:54 1670398314 1.8291 2022-12-07 07:30:54 1670398254 1.8226 2022-12-07 07:29:54 1670398194 1.8135 2022-12-07 07:28:54 1670398134 1.8069 2022-12-07 07:27:54 1670398074 1.8006 2022-12-07 07:26:54 1670398014 1.7952 2022-12-07 07:25:54 1670397954 1.7972 2022-12-07 07:24:54 1670397894 1.8045 2022-12-07 07:23:54 1670397834 1.8094 2022-12-07 07:22:54 1670397774 1.8156 2022-12-07 07:21:54 1670397714 1.8157 2022-12-07 07:20:54 1670397654 1.8156 2022-12-07 07:19:54 1670397594 1.8088 2022-12-07 07:18:54 1670397534 1.8025 2022-12-07 07:17:54 1670397474 1.8029 2022-12-07 07:16:54 1670397414 1.8028 2022-12-07 07:15:54 1670397354 1.8006 2022-12-07 07:14:54 1670397294 1.7998 2022-12-07 07:13:54 1670397234 1.8013 2022-12-07 07:12:54 1670397174 1.8028 2022-12-07 07:11:54 1670397114 1.8051 2022-12-07 07:10:54 1670397054 1.8109 2022-12-07 07:09:54 1670396994 1.8121 2022-12-07 07:08:54 1670396934 1.8099 2022-12-07 07:07:55 1670396875 1.8053 2022-12-07 07:06:54 1670396814 1.8107 2022-12-07 07:05:54 1670396754 1.8202 2022-12-07 07:04:54 1670396694 1.8142 2022-12-07 07:03:54 1670396634 1.8094 2022-12-07 07:02:54 1670396574 1.8072 2022-12-07 07:01:54 1670396514 1.8036 2022-12-07 07:00:54 1670396454 1.8023 2022-12-07 06:59:54 1670396394 1.8061 2022-12-07 06:58:54 1670396334 1.8037 2022-12-07 06:57:54 1670396274 1.7965 2022-12-07 06:56:54 1670396214 1.7935 2022-12-07 06:55:54 1670396154 1.7939 2022-12-07 06:54:54 1670396094 1.7966 2022-12-07 06:53:54 1670396034 1.8034 2022-12-07 06:52:54 1670395974 1.8125 2022-12-07 06:51:54 1670395914 1.8149 2022-12-07 06:50:54 1670395854 1.8201 2022-12-07 06:49:54 1670395794 1.8159 2022-12-07 06:48:54 1670395734 1.8125 2022-12-07 06:47:54 1670395674 1.8072 2022-12-07 06:46:54 1670395614 1.8052 2022-12-07 06:45:54 1670395554 1.8064 2022-12-07 06:44:54 1670395494 1.8003 2022-12-07 06:43:54 1670395434 1.7936 2022-12-07 06:42:54 1670395374 1.7980 2022-12-07 06:41:54 1670395314 1.8108 2022-12-07 06:40:54 1670395254 1.8120 2022-12-07 06:39:54 1670395194 1.8135 2022-12-07 06:38:54 1670395134 1.8097 2022-12-07 06:37:54 1670395074 1.8042 2022-12-07 06:36:54 1670395014 1.8186 2022-12-07 06:35:54 1670394954 1.8181 2022-12-07 06:34:54 1670394894 1.8107 2022-12-07 06:33:54 1670394834 1.8120 2022-12-07 06:32:54 1670394774 1.8033 2022-12-07 06:31:54 1670394714 1.8021 2022-12-07 06:30:54 1670394654 1.8048 2022-12-07 06:29:54 1670394594 1.8083 2022-12-07 06:28:54 1670394534 1.8120 2022-12-07 06:27:54 1670394474 1.8083 2022-12-07 06:26:54 1670394414 1.8157 2022-12-07 06:25:54 1670394354 1.8205 2022-12-07 06:24:54 1670394294 1.8206 2022-12-07 06:23:54 1670394234 1.8117 2022-12-07 06:22:54 1670394174 1.8069 2022-12-07 06:21:54 1670394114 1.8107 2022-12-07 06:20:54 1670394054 1.8134 2022-12-07 06:19:54 1670393994 1.8090 2022-12-07 06:18:54 1670393934 1.8050 2022-12-07 06:17:54 1670393874 1.8024 2022-12-07 06:16:54 1670393814 1.8047 2022-12-07 06:15:54 1670393754 1.8011 2022-12-07 06:14:54 1670393694 1.8070 2022-12-07 06:13:54 1670393634 1.8094 2022-12-07 06:12:54 1670393574 1.8066 2022-12-07 06:11:54 1670393514 1.8094 2022-12-07 06:10:54 1670393454 1.8137 2022-12-07 06:09:54 1670393394 1.8177 2022-12-07 06:08:54 1670393334 1.8132 2022-12-07 06:07:54 1670393274 1.8073 2022-12-07 06:06:54 1670393214 1.8089 2022-12-07 06:05:54 1670393154 1.8048 2022-12-07 06:04:54 1670393094 1.7937 2022-12-07 06:03:54 1670393034 1.7978 2022-12-07 06:02:54 1670392974 1.8023 2022-12-07 06:01:54 1670392914 1.7980 2022-12-07 06:00:54 1670392854 1.8077 2022-12-07 05:59:54 1670392794 1.8160 2022-12-07 05:58:54 1670392734 1.8239 2022-12-07 05:57:54 1670392674 1.8230 2022-12-07 05:56:54 1670392614 1.8198 2022-12-07 05:55:54 1670392554 1.8143 2022-12-07 05:54:54 1670392494 1.7981 2022-12-07 05:53:54 1670392434 1.7965 2022-12-07 05:52:54 1670392374 1.7978 2022-12-07 05:51:54 1670392314 1.8064 2022-12-07 05:50:54 1670392254 1.8189 2022-12-07 05:49:54 1670392194 1.8312 2022-12-07 05:48:54 1670392134 1.8285 2022-12-07 05:47:54 1670392074 1.8171 2022-12-07 05:46:54 1670392014 1.8093 2022-12-07 05:45:54 1670391954 1.8088 2022-12-07 05:44:54 1670391894 1.8127 2022-12-07 05:43:54 1670391834 1.8110 2022-12-07 05:42:54 1670391774 1.8139 2022-12-07 05:41:54 1670391714 1.8150 2022-12-07 05:40:54 1670391654 1.8105 2022-12-07 05:39:54 1670391594 1.8045 2022-12-07 05:38:54 1670391534 1.8042 2022-12-07 05:37:54 1670391474 1.8083 2022-12-07 05:36:54 1670391414 1.8098 2022-12-07 05:35:54 1670391354 1.8105 2022-12-07 05:34:54 1670391294 1.8094 2022-12-07 05:33:54 1670391234 1.8133 2022-12-07 05:32:54 1670391174 1.8034 2022-12-07 05:31:54 1670391114 1.7951 2022-12-07 05:30:54 1670391054 1.7951 2022-12-07 05:29:54 1670390994 1.8034 2022-12-07 05:28:54 1670390934 1.8032 2022-12-07 05:27:54 1670390874 1.8088 2022-12-07 05:26:54 1670390814 1.8055 2022-12-07 05:25:54 1670390754 1.8064 2022-12-07 05:24:54 1670390694 1.8062 2022-12-07 05:23:54 1670390634 1.8096 2022-12-07 05:22:54 1670390574 1.8112 2022-12-07 05:21:54 1670390514 1.8105 2022-12-07 05:20:54 1670390454 1.8160 2022-12-07 05:19:54 1670390394 1.8255 2022-12-07 05:18:54 1670390334 1.8304 2022-12-07 05:17:54 1670390274 1.8285 2022-12-07 05:16:54 1670390214 1.8204 2022-12-07 05:15:54 1670390154 1.8156 2022-12-07 05:14:54 1670390094 1.8099 2022-12-07 05:13:54 1670390034 1.8105 2022-12-07 05:12:54 1670389974 1.8084 2022-12-07 05:11:54 1670389914 1.8082 2022-12-07 05:10:54 1670389854 1.8099 2022-12-07 05:09:54 1670389794 1.8099 2022-12-07 05:08:54 1670389734 1.8101 2022-12-07 05:07:54 1670389674 1.8116 2022-12-07 05:06:54 1670389614 1.8070 2022-12-07 05:05:54 1670389554 1.8081 2022-12-07 05:04:54 1670389494 1.8085 2022-12-07 05:03:54 1670389434 1.8073 2022-12-07 05:02:54 1670389374 1.7987 2022-12-07 05:01:54 1670389314 1.7941 2022-12-07 05:00:54 1670389254 1.7940 2022-12-07 04:59:54 1670389194 1.7951 2022-12-07 04:58:54 1670389134 1.7947 2022-12-07 04:57:54 1670389074 1.8009 2022-12-07 04:56:55 1670389015 1.7935 2022-12-07 04:55:54 1670388954 1.8060 2022-12-07 04:54:54 1670388894 1.8120 2022-12-07 04:53:54 1670388834 1.8202 2022-12-07 04:52:54 1670388774 1.8240 2022-12-07 04:51:54 1670388714 1.8268 2022-12-07 04:50:54 1670388654 1.8270 2022-12-07 04:49:54 1670388594 1.8231 2022-12-07 04:48:54 1670388534 1.8154 2022-12-07 04:47:54 1670388474 1.8138 2022-12-07 04:46:54 1670388414 1.8157 2022-12-07 04:45:54 1670388354 1.8146 2022-12-07 04:44:54 1670388294 1.8086 2022-12-07 04:43:54 1670388234 1.8086 2022-12-07 04:42:54 1670388174 1.8050 2022-12-07 04:41:54 1670388114 1.8028 2022-12-07 04:40:54 1670388054 1.8072 2022-12-07 04:39:54 1670387994 1.8199 2022-12-07 04:38:54 1670387934 1.8184 2022-12-07 04:37:54 1670387874 1.8127 2022-12-07 04:36:54 1670387814 1.8126 2022-12-07 04:35:54 1670387754 1.8260 2022-12-07 04:34:54 1670387694 1.8216 2022-12-07 04:33:54 1670387634 1.8085 2022-12-07 04:32:54 1670387574 1.8052 2022-12-07 04:31:54 1670387514 1.8052 2022-12-07 04:30:54 1670387454 1.8027 2022-12-07 04:29:54 1670387394 1.8014 2022-12-07 04:28:54 1670387334 1.8012 2022-12-07 04:27:54 1670387274 1.8033 2022-12-07 04:26:54 1670387214 1.8064 2022-12-07 04:25:54 1670387154 1.8039 2022-12-07 04:24:54 1670387094 1.8052 2022-12-07 04:23:54 1670387034 1.8058 2022-12-07 04:22:54 1670386974 1.7998 2022-12-07 04:21:54 1670386914 1.7991 2022-12-07 04:20:54 1670386854 1.8095 2022-12-07 04:19:54 1670386794 1.8176 2022-12-07 04:18:54 1670386734 1.8183 2022-12-07 04:17:54 1670386674 1.8223 2022-12-07 04:16:54 1670386614 1.8263 2022-12-07 04:15:54 1670386554 1.8177 2022-12-07 04:14:54 1670386494 1.8072 2022-12-07 04:13:54 1670386434 1.8045 2022-12-07 04:12:54 1670386374 1.8030 2022-12-07 04:11:54 1670386314 1.8017 2022-12-07 04:10:54 1670386254 1.8078 2022-12-07 04:09:54 1670386194 1.8145 2022-12-07 04:08:54 1670386134 1.8121 2022-12-07 04:07:54 1670386074 1.8163 2022-12-07 04:06:54 1670386014 1.8153 2022-12-07 04:05:54 1670385954 1.8126 2022-12-07 04:04:54 1670385894 1.8102 2022-12-07 04:03:54 1670385834 1.8059 2022-12-07 04:02:54 1670385774 1.7971 2022-12-07 04:01:54 1670385714 1.7970 2022-12-07 04:00:54 1670385654 1.8019 2022-12-07 03:59:54 1670385594 1.8068 2022-12-07 03:58:54 1670385534 1.8072 2022-12-07 03:57:55 1670385475 1.8054 2022-12-07 03:56:54 1670385414 1.8005 2022-12-07 03:55:54 1670385354 1.7970 2022-12-07 03:54:54 1670385294 1.7984 2022-12-07 03:53:54 1670385234 1.8119 2022-12-07 03:52:54 1670385174 1.8075 2022-12-07 03:51:54 1670385114 1.8017 2022-12-07 03:50:54 1670385054 1.7885 2022-12-07 03:49:54 1670384994 1.7902 2022-12-07 03:48:54 1670384934 1.7917 2022-12-07 03:47:54 1670384874 1.7969 2022-12-07 03:46:54 1670384814 1.8103 2022-12-07 03:45:54 1670384754 1.8138 2022-12-07 03:44:54 1670384694 1.8137 2022-12-07 03:43:54 1670384634 1.8174 2022-12-07 03:42:54 1670384574 1.8182 2022-12-07 03:41:54 1670384514 1.8119 2022-12-07 03:40:54 1670384454 1.8165 2022-12-07 03:39:54 1670384394 1.8118 2022-12-07 03:38:54 1670384334 1.8131 2022-12-07 03:37:54 1670384274 1.8220 2022-12-07 03:36:54 1670384214 1.8304 2022-12-07 03:35:54 1670384154 1.8201 2022-12-07 03:34:54 1670384094 1.8077 2022-12-07 03:33:54 1670384034 1.8032 2022-12-07 03:32:54 1670383974 1.7944 2022-12-07 03:31:54 1670383914 1.7985 2022-12-07 03:30:54 1670383854 1.8114 2022-12-07 03:29:54 1670383794 1.8169 2022-12-07 03:28:54 1670383734 1.8234 2022-12-07 03:27:54 1670383674 1.8232 2022-12-07 03:26:54 1670383614 1.8067 2022-12-07 03:25:54 1670383554 1.7890 2022-12-07 03:24:54 1670383494 1.7872 2022-12-07 03:23:54 1670383434 1.7913 2022-12-07 03:22:54 1670383374 1.7915 2022-12-07 03:21:54 1670383314 1.7938 2022-12-07 03:20:54 1670383254 1.7932 2022-12-07 03:19:54 1670383194 1.7996 2022-12-07 03:18:54 1670383134 1.8042 2022-12-07 03:17:54 1670383074 1.8056 2022-12-07 03:16:54 1670383014 1.7999 2022-12-07 03:15:54 1670382954 1.7948 2022-12-07 03:14:54 1670382894 1.8058 2022-12-07 03:13:54 1670382834 1.8208 2022-12-07 03:12:54 1670382774 1.8257 2022-12-07 03:11:54 1670382714 1.8251 2022-12-07 03:10:54 1670382654 1.8187 2022-12-07 03:09:54 1670382594 1.8138 2022-12-07 03:08:54 1670382534 1.8174 2022-12-07 03:07:54 1670382474 1.8129 2022-12-07 03:06:54 1670382414 1.8145 2022-12-07 03:05:54 1670382354 1.8120 2022-12-07 03:04:54 1670382294 1.8044 2022-12-07 03:03:54 1670382234 1.8055 2022-12-07 03:02:54 1670382174 1.8059 2022-12-07 03:01:54 1670382114 1.8049 2022-12-07 03:00:54 1670382054 1.8101 2022-12-07 02:59:54 1670381994 1.8021 2022-12-07 02:58:54 1670381934 1.8002 2022-12-07 02:57:54 1670381874 1.8042 2022-12-07 02:56:54 1670381814 1.8079 2022-12-07 02:55:54 1670381754 1.8008 2022-12-07 02:54:54 1670381694 1.7989 2022-12-07 02:53:54 1670381634 1.7971 2022-12-07 02:52:54 1670381574 1.7959 2022-12-07 02:51:54 1670381514 1.8074 2022-12-07 02:50:54 1670381454 1.8205 2022-12-07 02:49:54 1670381394 1.8227 2022-12-07 02:48:54 1670381334 1.8198 2022-12-07 02:47:54 1670381274 1.8141 2022-12-07 02:46:54 1670381214 1.8126 2022-12-07 02:45:54 1670381154 1.8098 2022-12-07 02:44:54 1670381094 1.8098 2022-12-07 02:43:54 1670381034 1.8161 2022-12-07 02:42:54 1670380974 1.8055 2022-12-07 02:41:54 1670380914 1.8016 2022-12-07 02:40:54 1670380854 1.8046 2022-12-07 02:39:54 1670380794 1.8070 2022-12-07 02:38:54 1670380734 1.8050 2022-12-07 02:37:54 1670380674 1.8070 2022-12-07 02:36:54 1670380614 1.8067 2022-12-07 02:35:54 1670380554 1.7995 2022-12-07 02:34:55 1670380495 1.8133 2022-12-07 02:33:54 1670380434 1.8208 2022-12-07 02:32:54 1670380374 1.8099 2022-12-07 02:31:54 1670380314 1.8098 2022-12-07 02:30:54 1670380254 1.8050 2022-12-07 02:29:54 1670380194 1.7982 2022-12-07 02:28:54 1670380134 1.8037 2022-12-07 02:27:54 1670380074 1.8118 2022-12-07 02:26:54 1670380014 1.8078 2022-12-07 02:25:54 1670379954 1.8119 2022-12-07 02:24:54 1670379894 1.8170 2022-12-07 02:23:54 1670379834 1.8236 2022-12-07 02:22:54 1670379774 1.8275 2022-12-07 02:21:54 1670379714 1.8252 2022-12-07 02:20:54 1670379654 1.8213 2022-12-07 02:19:54 1670379594 1.8097 2022-12-07 02:18:54 1670379534 1.8071 2022-12-07 02:17:54 1670379474 1.8058 2022-12-07 02:16:54 1670379414 1.7987 2022-12-07 02:15:54 1670379354 1.7958 2022-12-07 02:14:54 1670379294 1.8034 2022-12-07 02:13:54 1670379234 1.8057 2022-12-07 02:12:54 1670379174 1.8104 2022-12-07 02:11:54 1670379114 1.8183 2022-12-07 02:10:54 1670379054 1.8246 2022-12-07 02:09:54 1670378994 1.8218 2022-12-07 02:08:54 1670378934 1.7964 2022-12-07 02:07:54 1670378874 1.7867 2022-12-07 02:06:54 1670378814 1.7861 2022-12-07 02:05:54 1670378754 1.7932 2022-12-07 02:04:54 1670378694 1.8065 2022-12-07 02:03:54 1670378634 1.8050 2022-12-07 02:02:54 1670378574 1.8091 2022-12-07 02:01:54 1670378514 1.8095 2022-12-07 02:00:54 1670378454 1.8228 2022-12-07 01:59:54 1670378394 1.8241 2022-12-07 01:58:54 1670378334 1.8268 2022-12-07 01:57:54 1670378274 1.8240 2022-12-07 01:56:54 1670378214 1.8332 2022-12-07 01:55:54 1670378154 1.8228 2022-12-07 01:54:54 1670378094 1.8193 2022-12-07 01:53:54 1670378034 1.8126 2022-12-07 01:52:54 1670377974 1.8171 2022-12-07 01:51:54 1670377914 1.8100 2022-12-07 01:50:54 1670377854 1.7980 2022-12-07 01:49:54 1670377794 1.7917 2022-12-07 01:48:54 1670377734 1.7895 2022-12-07 01:47:54 1670377674 1.7854 2022-12-07 01:46:54 1670377614 1.7967 2022-12-07 01:45:54 1670377554 1.8062 2022-12-07 01:44:54 1670377494 1.8121 2022-12-07 01:43:54 1670377434 1.8160 2022-12-07 01:42:54 1670377374 1.8198 2022-12-07 01:41:54 1670377314 1.8158 2022-12-07 01:40:54 1670377254 1.8086 2022-12-07 01:39:54 1670377194 1.8053 2022-12-07 01:38:54 1670377134 1.8114 2022-12-07 01:37:54 1670377074 1.8121 2022-12-07 01:36:54 1670377014 1.8228 2022-12-07 01:35:54 1670376954 1.8204 2022-12-07 01:34:54 1670376894 1.8210 2022-12-07 01:33:54 1670376834 1.8237 2022-12-07 01:32:54 1670376774 1.8171 2022-12-07 01:31:54 1670376714 1.8096 2022-12-07 01:30:54 1670376654 1.8093 2022-12-07 01:29:54 1670376594 1.8118 2022-12-07 01:28:54 1670376534 1.8110 2022-12-07 01:27:54 1670376474 1.8122 2022-12-07 01:26:54 1670376414 1.8134 2022-12-07 01:25:54 1670376354 1.8082 2022-12-07 01:24:54 1670376294 1.7985 2022-12-07 01:23:54 1670376234 1.7971 2022-12-07 01:22:54 1670376174 1.8010 2022-12-07 01:21:54 1670376114 1.8037 2022-12-07 01:20:54 1670376054 1.8028 2022-12-07 01:19:54 1670375994 1.7962 2022-12-07 01:18:54 1670375934 1.7874 2022-12-07 01:17:54 1670375874 1.7931 2022-12-07 01:16:54 1670375814 1.8055 2022-12-07 01:15:54 1670375754 1.8202 2022-12-07 01:14:54 1670375694 1.8245 2022-12-07 01:13:54 1670375634 1.8262 2022-12-07 01:12:54 1670375574 1.8268 2022-12-07 01:11:54 1670375514 1.8254 2022-12-07 01:10:54 1670375454 1.8165 2022-12-07 01:09:53 1670375393 1.8090 2022-12-07 01:08:53 1670375333 1.7971 2022-12-07 01:07:53 1670375273 1.7973 2022-12-07 01:06:53 1670375213 1.8001 2022-12-07 01:05:53 1670375153 1.8003 2022-12-07 01:04:53 1670375093 1.8039 2022-12-07 01:03:53 1670375033 1.7975 2022-12-07 01:02:53 1670374973 1.7997 2022-12-07 01:01:53 1670374913 1.8016 2022-12-07 01:00:53 1670374853 1.8020 2022-12-07 00:59:53 1670374793 1.8029 2022-12-07 00:58:53 1670374733 1.7993 2022-12-07 00:57:53 1670374673 1.7972 2022-12-07 00:56:53 1670374613 1.7879 2022-12-07 00:55:53 1670374553 1.7892 2022-12-07 00:54:53 1670374493 1.8040 2022-12-07 00:53:53 1670374433 1.8088 2022-12-07 00:52:53 1670374373 1.8165 2022-12-07 00:51:53 1670374313 1.8199 2022-12-07 00:50:53 1670374253 1.8214 2022-12-07 00:49:53 1670374193 1.8218 2022-12-07 00:48:53 1670374133 1.8176 2022-12-07 00:47:53 1670374073 1.8119 2022-12-07 00:46:53 1670374013 1.8021 2022-12-07 00:45:53 1670373953 1.7944 2022-12-07 00:44:53 1670373893 1.8076 2022-12-07 00:43:53 1670373833 1.8139 2022-12-07 00:42:53 1670373773 1.8197 2022-12-07 00:41:53 1670373713 1.8217 2022-12-07 00:40:53 1670373653 1.8191 2022-12-07 00:39:53 1670373593 1.8229 2022-12-07 00:38:53 1670373533 1.8132 2022-12-07 00:37:53 1670373473 1.8065 2022-12-07 00:36:53 1670373413 1.8154 2022-12-07 00:35:53 1670373353 1.8218 2022-12-07 00:34:53 1670373293 1.8172 2022-12-07 00:33:53 1670373233 1.8101 2022-12-07 00:32:53 1670373173 1.8095 2022-12-07 00:31:53 1670373113 1.8062 2022-12-07 00:30:53 1670373053 1.8034 2022-12-07 00:29:53 1670372993 1.8044 2022-12-07 00:28:53 1670372933 1.8104 2022-12-07 00:27:53 1670372873 1.8165 2022-12-07 00:26:53 1670372813 1.8219 2022-12-07 00:25:53 1670372753 1.8222 2022-12-07 00:24:53 1670372693 1.8227 2022-12-07 00:23:53 1670372633 1.8184 2022-12-07 00:22:53 1670372573 1.8138 2022-12-07 00:21:53 1670372513 1.8087 2022-12-07 00:20:53 1670372453 1.8044 2022-12-07 00:19:53 1670372393 1.8012 2022-12-07 00:18:53 1670372333 1.7997 2022-12-07 00:17:53 1670372273 1.7967 2022-12-07 00:16:53 1670372213 1.7878 2022-12-07 00:15:53 1670372153 1.7991 2022-12-07 00:14:53 1670372093 1.8017 2022-12-07 00:13:53 1670372033 1.8165 2022-12-07 00:12:53 1670371973 1.8256 2022-12-07 00:11:53 1670371913 1.8265 2022-12-07 00:10:53 1670371853 1.8233 2022-12-07 00:09:53 1670371793 1.8176 2022-12-07 00:08:53 1670371733 1.8063 2022-12-07 00:07:53 1670371673 1.8043 2022-12-07 00:06:53 1670371613 1.8066 2022-12-07 00:05:53 1670371553 1.8060 2022-12-07 00:04:53 1670371493 1.8047 2022-12-07 00:03:53 1670371433 1.8037 2022-12-07 00:02:53 1670371373 1.8030 2022-12-07 00:01:53 1670371313 1.8053 2022-12-07 00:00:53 1670371253 1.8076