#Date Unixtime Value #------------------------------------------------- 2022-12-06 23:59:53 1670371193 1.8077 2022-12-06 23:58:53 1670371133 1.8077 2022-12-06 23:57:53 1670371073 1.8027 2022-12-06 23:56:53 1670371013 1.8073 2022-12-06 23:55:53 1670370953 1.8138 2022-12-06 23:54:53 1670370893 1.8158 2022-12-06 23:53:53 1670370833 1.8153 2022-12-06 23:52:53 1670370773 1.8150 2022-12-06 23:51:53 1670370713 1.8194 2022-12-06 23:50:53 1670370653 1.8250 2022-12-06 23:49:53 1670370593 1.8215 2022-12-06 23:48:54 1670370534 1.8140 2022-12-06 23:47:53 1670370473 1.8057 2022-12-06 23:46:53 1670370413 1.8018 2022-12-06 23:45:53 1670370353 1.8047 2022-12-06 23:44:53 1670370293 1.8068 2022-12-06 23:43:53 1670370233 1.8052 2022-12-06 23:42:53 1670370173 1.7979 2022-12-06 23:41:53 1670370113 1.7984 2022-12-06 23:40:53 1670370053 1.8003 2022-12-06 23:39:53 1670369993 1.8040 2022-12-06 23:38:53 1670369933 1.8036 2022-12-06 23:37:53 1670369873 1.8054 2022-12-06 23:36:53 1670369813 1.8079 2022-12-06 23:35:53 1670369753 1.8079 2022-12-06 23:34:53 1670369693 1.8131 2022-12-06 23:33:53 1670369633 1.8241 2022-12-06 23:32:53 1670369573 1.8252 2022-12-06 23:31:53 1670369513 1.8195 2022-12-06 23:30:53 1670369453 1.8199 2022-12-06 23:29:53 1670369393 1.8142 2022-12-06 23:28:53 1670369333 1.8098 2022-12-06 23:27:53 1670369273 1.8106 2022-12-06 23:26:53 1670369213 1.8068 2022-12-06 23:25:53 1670369153 1.7978 2022-12-06 23:24:53 1670369093 1.7955 2022-12-06 23:23:53 1670369033 1.7987 2022-12-06 23:22:53 1670368973 1.8025 2022-12-06 23:21:53 1670368913 1.8119 2022-12-06 23:20:53 1670368853 1.8125 2022-12-06 23:19:53 1670368793 1.8131 2022-12-06 23:18:53 1670368733 1.8141 2022-12-06 23:17:53 1670368673 1.8156 2022-12-06 23:16:53 1670368613 1.8210 2022-12-06 23:15:53 1670368553 1.8244 2022-12-06 23:14:53 1670368493 1.8220 2022-12-06 23:13:53 1670368433 1.8113 2022-12-06 23:12:53 1670368373 1.8112 2022-12-06 23:11:53 1670368313 1.8008 2022-12-06 23:10:53 1670368253 1.7941 2022-12-06 23:09:53 1670368193 1.7909 2022-12-06 23:08:53 1670368133 1.7906 2022-12-06 23:07:53 1670368073 1.7986 2022-12-06 23:06:53 1670368013 1.8020 2022-12-06 23:05:53 1670367953 1.8084 2022-12-06 23:04:53 1670367893 1.8131 2022-12-06 23:03:53 1670367833 1.8142 2022-12-06 23:02:53 1670367773 1.8188 2022-12-06 23:01:53 1670367713 1.8216 2022-12-06 23:00:53 1670367653 1.8192 2022-12-06 22:59:53 1670367593 1.8186 2022-12-06 22:58:53 1670367533 1.8176 2022-12-06 22:57:53 1670367473 1.8177 2022-12-06 22:56:53 1670367413 1.8212 2022-12-06 22:55:53 1670367353 1.8164 2022-12-06 22:54:53 1670367293 1.8179 2022-12-06 22:53:53 1670367233 1.8105 2022-12-06 22:52:53 1670367173 1.8060 2022-12-06 22:51:53 1670367113 1.8030 2022-12-06 22:50:53 1670367053 1.8067 2022-12-06 22:49:53 1670366993 1.8125 2022-12-06 22:48:53 1670366933 1.8074 2022-12-06 22:47:53 1670366873 1.8046 2022-12-06 22:46:53 1670366813 1.8047 2022-12-06 22:45:53 1670366753 1.8071 2022-12-06 22:44:53 1670366693 1.8110 2022-12-06 22:43:53 1670366633 1.8160 2022-12-06 22:42:53 1670366573 1.8174 2022-12-06 22:41:53 1670366513 1.8143 2022-12-06 22:40:53 1670366453 1.8098 2022-12-06 22:39:53 1670366393 1.8075 2022-12-06 22:38:53 1670366333 1.8023 2022-12-06 22:37:53 1670366273 1.8025 2022-12-06 22:36:53 1670366213 1.8090 2022-12-06 22:35:53 1670366153 1.8056 2022-12-06 22:34:53 1670366093 1.8071 2022-12-06 22:33:53 1670366033 1.8078 2022-12-06 22:32:53 1670365973 1.8205 2022-12-06 22:31:53 1670365913 1.8208 2022-12-06 22:30:53 1670365853 1.8180 2022-12-06 22:29:53 1670365793 1.8214 2022-12-06 22:28:53 1670365733 1.8204 2022-12-06 22:27:53 1670365673 1.8202 2022-12-06 22:26:54 1670365614 1.8138 2022-12-06 22:25:53 1670365553 1.8079 2022-12-06 22:24:53 1670365493 1.8003 2022-12-06 22:23:53 1670365433 1.8005 2022-12-06 22:22:53 1670365373 1.8077 2022-12-06 22:21:53 1670365313 1.8143 2022-12-06 22:20:53 1670365253 1.8181 2022-12-06 22:19:53 1670365193 1.8231 2022-12-06 22:18:53 1670365133 1.8219 2022-12-06 22:17:53 1670365073 1.8142 2022-12-06 22:16:53 1670365013 1.8136 2022-12-06 22:15:53 1670364953 1.8167 2022-12-06 22:14:53 1670364893 1.8216 2022-12-06 22:13:53 1670364833 1.8190 2022-12-06 22:12:53 1670364773 1.8209 2022-12-06 22:11:53 1670364713 1.8145 2022-12-06 22:10:53 1670364653 1.8161 2022-12-06 22:09:53 1670364593 1.8199 2022-12-06 22:08:53 1670364533 1.8243 2022-12-06 22:07:53 1670364473 1.8175 2022-12-06 22:06:53 1670364413 1.8081 2022-12-06 22:05:53 1670364353 1.7970 2022-12-06 22:04:53 1670364293 1.7973 2022-12-06 22:03:53 1670364233 1.8010 2022-12-06 22:02:53 1670364173 1.7981 2022-12-06 22:01:53 1670364113 1.7950 2022-12-06 22:00:53 1670364053 1.7988 2022-12-06 21:59:53 1670363993 1.8045 2022-12-06 21:58:53 1670363933 1.8087 2022-12-06 21:57:53 1670363873 1.8130 2022-12-06 21:56:53 1670363813 1.8087 2022-12-06 21:55:54 1670363754 1.8058 2022-12-06 21:54:53 1670363693 1.8051 2022-12-06 21:53:53 1670363633 1.8025 2022-12-06 21:52:53 1670363573 1.8149 2022-12-06 21:51:53 1670363513 1.8231 2022-12-06 21:50:53 1670363453 1.8268 2022-12-06 21:49:53 1670363393 1.8232 2022-12-06 21:48:53 1670363333 1.8254 2022-12-06 21:47:53 1670363273 1.8188 2022-12-06 21:46:53 1670363213 1.8082 2022-12-06 21:45:53 1670363153 1.8075 2022-12-06 21:44:53 1670363093 1.8077 2022-12-06 21:43:53 1670363033 1.7958 2022-12-06 21:42:53 1670362973 1.7954 2022-12-06 21:41:53 1670362913 1.8041 2022-12-06 21:40:53 1670362853 1.8078 2022-12-06 21:39:53 1670362793 1.8043 2022-12-06 21:38:53 1670362733 1.8028 2022-12-06 21:37:53 1670362673 1.8051 2022-12-06 21:36:53 1670362613 1.8147 2022-12-06 21:35:53 1670362553 1.8045 2022-12-06 21:34:53 1670362493 1.8093 2022-12-06 21:33:53 1670362433 1.8093 2022-12-06 21:32:53 1670362373 1.8109 2022-12-06 21:31:53 1670362313 1.8243 2022-12-06 21:30:53 1670362253 1.8185 2022-12-06 21:29:53 1670362193 1.8177 2022-12-06 21:28:53 1670362133 1.8140 2022-12-06 21:27:53 1670362073 1.8123 2022-12-06 21:26:53 1670362013 1.8093 2022-12-06 21:25:53 1670361953 1.8052 2022-12-06 21:24:53 1670361893 1.7960 2022-12-06 21:23:53 1670361833 1.8007 2022-12-06 21:22:53 1670361773 1.8064 2022-12-06 21:21:53 1670361713 1.8108 2022-12-06 21:20:53 1670361653 1.8142 2022-12-06 21:19:53 1670361593 1.8101 2022-12-06 21:18:53 1670361533 1.8073 2022-12-06 21:17:53 1670361473 1.7993 2022-12-06 21:16:53 1670361413 1.7994 2022-12-06 21:15:53 1670361353 1.7972 2022-12-06 21:14:53 1670361293 1.7972 2022-12-06 21:13:53 1670361233 1.7976 2022-12-06 21:12:53 1670361173 1.8063 2022-12-06 21:11:53 1670361113 1.8199 2022-12-06 21:10:53 1670361053 1.8213 2022-12-06 21:09:53 1670360993 1.8199 2022-12-06 21:08:53 1670360933 1.8179 2022-12-06 21:07:53 1670360873 1.8132 2022-12-06 21:06:53 1670360813 1.8057 2022-12-06 21:05:53 1670360753 1.8167 2022-12-06 21:04:53 1670360693 1.8082 2022-12-06 21:03:53 1670360633 1.8106 2022-12-06 21:02:53 1670360573 1.8175 2022-12-06 21:01:53 1670360513 1.8065 2022-12-06 21:00:53 1670360453 1.8030 2022-12-06 20:59:53 1670360393 1.7989 2022-12-06 20:58:53 1670360333 1.8021 2022-12-06 20:57:53 1670360273 1.8059 2022-12-06 20:56:53 1670360213 1.8138 2022-12-06 20:55:53 1670360153 1.8217 2022-12-06 20:54:53 1670360093 1.8233 2022-12-06 20:53:53 1670360033 1.8223 2022-12-06 20:52:53 1670359973 1.8289 2022-12-06 20:51:53 1670359913 1.8224 2022-12-06 20:50:53 1670359853 1.8189 2022-12-06 20:49:53 1670359793 1.8285 2022-12-06 20:48:53 1670359733 1.8182 2022-12-06 20:47:53 1670359673 1.8156 2022-12-06 20:46:53 1670359613 1.8075 2022-12-06 20:45:53 1670359553 1.8126 2022-12-06 20:44:53 1670359493 1.8119 2022-12-06 20:43:53 1670359433 1.8093 2022-12-06 20:42:53 1670359373 1.8057 2022-12-06 20:41:53 1670359313 1.8107 2022-12-06 20:40:53 1670359253 1.8107 2022-12-06 20:39:53 1670359193 1.8208 2022-12-06 20:38:53 1670359133 1.8191 2022-12-06 20:37:53 1670359073 1.8142 2022-12-06 20:36:53 1670359013 1.8090 2022-12-06 20:35:53 1670358953 1.8110 2022-12-06 20:34:53 1670358893 1.8050 2022-12-06 20:33:53 1670358833 1.8088 2022-12-06 20:32:53 1670358773 1.8026 2022-12-06 20:31:53 1670358713 1.8040 2022-12-06 20:30:54 1670358654 1.8074 2022-12-06 20:29:53 1670358593 1.8135 2022-12-06 20:28:53 1670358533 1.7982 2022-12-06 20:27:53 1670358473 1.8009 2022-12-06 20:26:53 1670358413 1.7994 2022-12-06 20:25:53 1670358353 1.8083 2022-12-06 20:24:53 1670358293 1.8196 2022-12-06 20:23:53 1670358233 1.8202 2022-12-06 20:22:53 1670358173 1.8217 2022-12-06 20:21:53 1670358113 1.8298 2022-12-06 20:20:53 1670358053 1.8332 2022-12-06 20:19:53 1670357993 1.8272 2022-12-06 20:18:53 1670357933 1.8250 2022-12-06 20:17:53 1670357873 1.8142 2022-12-06 20:16:53 1670357813 1.8127 2022-12-06 20:15:53 1670357753 1.8173 2022-12-06 20:14:53 1670357693 1.8116 2022-12-06 20:13:53 1670357633 1.8105 2022-12-06 20:12:53 1670357573 1.8109 2022-12-06 20:11:53 1670357513 1.8108 2022-12-06 20:10:53 1670357453 1.8145 2022-12-06 20:09:53 1670357393 1.8204 2022-12-06 20:08:53 1670357333 1.8131 2022-12-06 20:07:53 1670357273 1.8039 2022-12-06 20:06:53 1670357213 1.8087 2022-12-06 20:05:53 1670357153 1.8119 2022-12-06 20:04:53 1670357093 1.8123 2022-12-06 20:03:53 1670357033 1.8189 2022-12-06 20:02:53 1670356973 1.8297 2022-12-06 20:01:53 1670356913 1.8295 2022-12-06 20:00:53 1670356853 1.8236 2022-12-06 19:59:53 1670356793 1.8153 2022-12-06 19:58:53 1670356733 1.8116 2022-12-06 19:57:53 1670356673 1.8036 2022-12-06 19:56:53 1670356613 1.8085 2022-12-06 19:55:53 1670356553 1.8156 2022-12-06 19:54:53 1670356493 1.8162 2022-12-06 19:53:53 1670356433 1.8073 2022-12-06 19:52:53 1670356373 1.8092 2022-12-06 19:51:53 1670356313 1.8100 2022-12-06 19:50:53 1670356253 1.8044 2022-12-06 19:49:53 1670356193 1.8093 2022-12-06 19:48:53 1670356133 1.8136 2022-12-06 19:47:53 1670356073 1.8241 2022-12-06 19:46:53 1670356013 1.8340 2022-12-06 19:45:53 1670355953 1.8335 2022-12-06 19:44:53 1670355893 1.8235 2022-12-06 19:43:53 1670355833 1.8166 2022-12-06 19:42:53 1670355773 1.8099 2022-12-06 19:41:53 1670355713 1.8058 2022-12-06 19:40:53 1670355653 1.8046 2022-12-06 19:39:53 1670355593 1.8096 2022-12-06 19:38:53 1670355533 1.8069 2022-12-06 19:37:53 1670355473 1.7990 2022-12-06 19:36:53 1670355413 1.8060 2022-12-06 19:35:53 1670355353 1.8023 2022-12-06 19:34:53 1670355293 1.8040 2022-12-06 19:33:53 1670355233 1.8061 2022-12-06 19:32:53 1670355173 1.8095 2022-12-06 19:31:53 1670355113 1.8092 2022-12-06 19:30:53 1670355053 1.8050 2022-12-06 19:29:53 1670354993 1.8056 2022-12-06 19:28:53 1670354933 1.7961 2022-12-06 19:27:53 1670354873 1.8016 2022-12-06 19:26:53 1670354813 1.8169 2022-12-06 19:25:53 1670354753 1.8256 2022-12-06 19:24:53 1670354693 1.8284 2022-12-06 19:23:53 1670354633 1.8292 2022-12-06 19:22:53 1670354573 1.8369 2022-12-06 19:21:53 1670354513 1.8328 2022-12-06 19:20:53 1670354453 1.8222 2022-12-06 19:19:53 1670354393 1.8157 2022-12-06 19:18:53 1670354333 1.8101 2022-12-06 19:17:53 1670354273 1.8068 2022-12-06 19:16:53 1670354213 1.8050 2022-12-06 19:15:53 1670354153 1.8030 2022-12-06 19:14:53 1670354093 1.8065 2022-12-06 19:13:53 1670354033 1.8172 2022-12-06 19:12:53 1670353973 1.8166 2022-12-06 19:11:53 1670353913 1.8139 2022-12-06 19:10:53 1670353853 1.8180 2022-12-06 19:09:53 1670353793 1.8207 2022-12-06 19:08:53 1670353733 1.8135 2022-12-06 19:07:53 1670353673 1.8152 2022-12-06 19:06:53 1670353613 1.8290 2022-12-06 19:05:53 1670353553 1.8301 2022-12-06 19:04:53 1670353493 1.8315 2022-12-06 19:03:53 1670353433 1.8277 2022-12-06 19:02:53 1670353373 1.8214 2022-12-06 19:01:53 1670353313 1.8162 2022-12-06 19:00:53 1670353253 1.8134 2022-12-06 18:59:53 1670353193 1.8123 2022-12-06 18:58:53 1670353133 1.8089 2022-12-06 18:57:53 1670353073 1.8174 2022-12-06 18:56:53 1670353013 1.8126 2022-12-06 18:55:53 1670352953 1.8173 2022-12-06 18:54:53 1670352893 1.8280 2022-12-06 18:53:53 1670352833 1.8250 2022-12-06 18:52:53 1670352773 1.8218 2022-12-06 18:51:53 1670352713 1.8182 2022-12-06 18:50:53 1670352653 1.8120 2022-12-06 18:49:53 1670352593 1.8105 2022-12-06 18:48:53 1670352533 1.8133 2022-12-06 18:47:53 1670352473 1.8149 2022-12-06 18:46:53 1670352413 1.8158 2022-12-06 18:45:53 1670352353 1.8045 2022-12-06 18:44:53 1670352293 1.8025 2022-12-06 18:43:53 1670352233 1.8014 2022-12-06 18:42:53 1670352173 1.8099 2022-12-06 18:41:53 1670352113 1.8138 2022-12-06 18:40:53 1670352053 1.8255 2022-12-06 18:39:53 1670351993 1.8288 2022-12-06 18:38:53 1670351933 1.8276 2022-12-06 18:37:52 1670351872 1.8189 2022-12-06 18:36:52 1670351812 1.8166 2022-12-06 18:35:52 1670351752 1.8266 2022-12-06 18:34:52 1670351692 1.8377 2022-12-06 18:33:52 1670351632 1.8230 2022-12-06 18:32:52 1670351572 1.8099 2022-12-06 18:31:52 1670351512 1.8118 2022-12-06 18:30:52 1670351452 1.8092 2022-12-06 18:29:52 1670351392 1.8117 2022-12-06 18:28:52 1670351332 1.8203 2022-12-06 18:27:52 1670351272 1.8242 2022-12-06 18:26:52 1670351212 1.8216 2022-12-06 18:25:52 1670351152 1.8205 2022-12-06 18:24:52 1670351092 1.8132 2022-12-06 18:23:52 1670351032 1.8132 2022-12-06 18:22:52 1670350972 1.8113 2022-12-06 18:21:52 1670350912 1.8069 2022-12-06 18:20:52 1670350852 1.8095 2022-12-06 18:19:52 1670350792 1.8119 2022-12-06 18:18:52 1670350732 1.8145 2022-12-06 18:17:52 1670350672 1.8218 2022-12-06 18:16:52 1670350612 1.8390 2022-12-06 18:15:52 1670350552 1.8427 2022-12-06 18:14:52 1670350492 1.8318 2022-12-06 18:13:52 1670350432 1.8215 2022-12-06 18:12:52 1670350372 1.8200 2022-12-06 18:11:52 1670350312 1.8140 2022-12-06 18:10:52 1670350252 1.8193 2022-12-06 18:09:52 1670350192 1.8235 2022-12-06 18:08:52 1670350132 1.8145 2022-12-06 18:07:52 1670350072 1.8131 2022-12-06 18:06:52 1670350012 1.8236 2022-12-06 18:05:52 1670349952 1.8342 2022-12-06 18:04:53 1670349893 1.8483 2022-12-06 18:03:52 1670349832 1.8387 2022-12-06 18:02:52 1670349772 1.8145 2022-12-06 18:01:52 1670349712 1.8067 2022-12-06 18:00:52 1670349652 1.8055 2022-12-06 17:59:52 1670349592 1.7960 2022-12-06 17:58:52 1670349532 1.8034 2022-12-06 17:57:52 1670349472 1.8131 2022-12-06 17:56:52 1670349412 1.8151 2022-12-06 17:55:52 1670349352 1.8242 2022-12-06 17:54:52 1670349292 1.8258 2022-12-06 17:53:52 1670349232 1.8151 2022-12-06 17:52:52 1670349172 1.8140 2022-12-06 17:51:52 1670349112 1.8168 2022-12-06 17:50:52 1670349052 1.8345 2022-12-06 17:49:52 1670348992 1.8450 2022-12-06 17:48:52 1670348932 1.8551 2022-12-06 17:47:52 1670348872 1.8521 2022-12-06 17:46:52 1670348812 1.8419 2022-12-06 17:45:52 1670348752 1.8293 2022-12-06 17:44:52 1670348692 1.8262 2022-12-06 17:43:52 1670348632 1.8170 2022-12-06 17:42:52 1670348572 1.8101 2022-12-06 17:41:52 1670348512 1.8056 2022-12-06 17:40:52 1670348452 1.8079 2022-12-06 17:39:52 1670348392 1.8220 2022-12-06 17:38:52 1670348332 1.8250 2022-12-06 17:37:52 1670348272 1.8052 2022-12-06 17:36:53 1670348213 1.8105 2022-12-06 17:35:53 1670348153 1.8248 2022-12-06 17:34:53 1670348093 1.8317 2022-12-06 17:33:53 1670348033 1.8151 2022-12-06 17:32:53 1670347973 1.8085 2022-12-06 17:31:53 1670347913 1.8114 2022-12-06 17:30:53 1670347853 1.8102 2022-12-06 17:29:53 1670347793 1.8167 2022-12-06 17:28:53 1670347733 1.8354 2022-12-06 17:27:53 1670347673 1.8396 2022-12-06 17:26:53 1670347613 1.8268 2022-12-06 17:25:53 1670347553 1.8325 2022-12-06 17:24:53 1670347493 1.8304 2022-12-06 17:23:53 1670347433 1.8213 2022-12-06 17:22:53 1670347373 1.8254 2022-12-06 17:21:53 1670347313 1.8338 2022-12-06 17:20:53 1670347253 1.8358 2022-12-06 17:19:53 1670347193 1.8287 2022-12-06 17:18:53 1670347133 1.8150 2022-12-06 17:17:53 1670347073 1.8161 2022-12-06 17:16:53 1670347013 1.8156 2022-12-06 17:15:53 1670346953 1.8152 2022-12-06 17:14:53 1670346893 1.8179 2022-12-06 17:13:53 1670346833 1.8196 2022-12-06 17:12:53 1670346773 1.8233 2022-12-06 17:11:53 1670346713 1.8227 2022-12-06 17:10:53 1670346653 1.8169 2022-12-06 17:09:53 1670346593 1.8211 2022-12-06 17:08:53 1670346533 1.8243 2022-12-06 17:07:53 1670346473 1.8221 2022-12-06 17:06:53 1670346413 1.8251 2022-12-06 17:05:53 1670346353 1.8368 2022-12-06 17:04:53 1670346293 1.8453 2022-12-06 17:03:53 1670346233 1.8488 2022-12-06 17:02:53 1670346173 1.8425 2022-12-06 17:01:53 1670346113 1.8323 2022-12-06 17:00:53 1670346053 1.8283 2022-12-06 16:59:53 1670345993 1.8241 2022-12-06 16:58:53 1670345933 1.8179 2022-12-06 16:57:53 1670345873 1.8179 2022-12-06 16:56:53 1670345813 1.8177 2022-12-06 16:55:53 1670345753 1.8249 2022-12-06 16:54:53 1670345693 1.8285 2022-12-06 16:53:53 1670345633 1.8266 2022-12-06 16:52:53 1670345573 1.8213 2022-12-06 16:51:53 1670345513 1.8296 2022-12-06 16:50:53 1670345453 1.8388 2022-12-06 16:49:53 1670345393 1.8443 2022-12-06 16:48:53 1670345333 1.8447 2022-12-06 16:47:53 1670345273 1.8323 2022-12-06 16:46:53 1670345213 1.8211 2022-12-06 16:45:53 1670345153 1.8116 2022-12-06 16:44:53 1670345093 1.8101 2022-12-06 16:43:53 1670345033 1.8103 2022-12-06 16:42:53 1670344973 1.8144 2022-12-06 16:41:53 1670344913 1.8226 2022-12-06 16:40:53 1670344853 1.8373 2022-12-06 16:39:53 1670344793 1.8372 2022-12-06 16:38:53 1670344733 1.8363 2022-12-06 16:37:53 1670344673 1.8335 2022-12-06 16:36:53 1670344613 1.8406 2022-12-06 16:35:53 1670344553 1.8465 2022-12-06 16:34:53 1670344493 1.8476 2022-12-06 16:33:53 1670344433 1.8448 2022-12-06 16:32:53 1670344373 1.8325 2022-12-06 16:31:53 1670344313 1.8245 2022-12-06 16:30:53 1670344253 1.8206 2022-12-06 16:29:53 1670344193 1.8181 2022-12-06 16:28:53 1670344133 1.8145 2022-12-06 16:27:53 1670344073 1.8196 2022-12-06 16:26:53 1670344013 1.8285 2022-12-06 16:25:53 1670343953 1.8274 2022-12-06 16:24:53 1670343893 1.8410 2022-12-06 16:23:53 1670343833 1.8391 2022-12-06 16:22:53 1670343773 1.8337 2022-12-06 16:21:53 1670343713 1.8390 2022-12-06 16:20:53 1670343653 1.8304 2022-12-06 16:19:53 1670343593 1.8305 2022-12-06 16:18:53 1670343533 1.8211 2022-12-06 16:17:53 1670343473 1.8078 2022-12-06 16:16:53 1670343413 1.7989 2022-12-06 16:15:53 1670343353 1.8094 2022-12-06 16:14:53 1670343293 1.8154 2022-12-06 16:13:53 1670343233 1.8181 2022-12-06 16:11:53 1670343113 1.8465 2022-12-06 16:10:53 1670343053 1.8481 2022-12-06 16:09:53 1670342993 1.8386 2022-12-06 16:08:53 1670342933 1.8230 2022-12-06 16:07:53 1670342873 1.8308 2022-12-06 16:06:53 1670342813 1.8396 2022-12-06 16:05:53 1670342753 1.8345 2022-12-06 16:04:53 1670342693 1.8378 2022-12-06 16:03:53 1670342633 1.8416 2022-12-06 16:02:53 1670342573 1.8522 2022-12-06 16:01:53 1670342513 1.8464 2022-12-06 16:00:53 1670342453 1.8390 2022-12-06 15:59:53 1670342393 1.8333 2022-12-06 15:58:53 1670342333 1.8334 2022-12-06 15:57:53 1670342273 1.8320 2022-12-06 15:56:53 1670342213 1.8349 2022-12-06 15:55:53 1670342153 1.8282 2022-12-06 15:54:53 1670342093 1.8256 2022-12-06 15:53:53 1670342033 1.8240 2022-12-06 15:52:53 1670341973 1.8275 2022-12-06 15:51:53 1670341913 1.8308 2022-12-06 15:50:53 1670341853 1.8343 2022-12-06 15:49:53 1670341793 1.8353 2022-12-06 15:48:53 1670341733 1.8331 2022-12-06 15:47:53 1670341673 1.8284 2022-12-06 15:46:53 1670341613 1.8261 2022-12-06 15:45:54 1670341554 1.8274 2022-12-06 15:44:53 1670341493 1.8329 2022-12-06 15:43:53 1670341433 1.8384 2022-12-06 15:42:53 1670341373 1.8358 2022-12-06 15:41:53 1670341313 1.8356 2022-12-06 15:40:53 1670341253 1.8306 2022-12-06 15:39:53 1670341193 1.8360 2022-12-06 15:38:53 1670341133 1.8377 2022-12-06 15:37:53 1670341073 1.8369 2022-12-06 15:36:53 1670341013 1.8279 2022-12-06 15:35:53 1670340953 1.8218 2022-12-06 15:34:53 1670340893 1.8221 2022-12-06 15:33:53 1670340833 1.8216 2022-12-06 15:32:53 1670340773 1.8312 2022-12-06 15:31:53 1670340713 1.8335 2022-12-06 15:30:53 1670340653 1.8366 2022-12-06 15:29:53 1670340593 1.8484 2022-12-06 15:28:53 1670340533 1.8496 2022-12-06 15:27:53 1670340473 1.8470 2022-12-06 15:26:53 1670340413 1.8423 2022-12-06 15:25:53 1670340353 1.8332 2022-12-06 15:24:53 1670340293 1.8298 2022-12-06 15:23:53 1670340233 1.8364 2022-12-06 15:22:53 1670340173 1.8405 2022-12-06 15:21:53 1670340113 1.8398 2022-12-06 15:20:53 1670340053 1.8328 2022-12-06 15:19:53 1670339993 1.8284 2022-12-06 15:18:54 1670339934 1.8179 2022-12-06 15:17:53 1670339873 1.8180 2022-12-06 15:16:53 1670339813 1.8180 2022-12-06 15:15:53 1670339753 1.8190 2022-12-06 15:14:53 1670339693 1.8194 2022-12-06 15:13:53 1670339633 1.8286 2022-12-06 15:12:53 1670339573 1.8409 2022-12-06 15:11:53 1670339513 1.8440 2022-12-06 15:10:53 1670339453 1.8335 2022-12-06 15:09:53 1670339393 1.8345 2022-12-06 15:08:53 1670339333 1.8348 2022-12-06 15:07:53 1670339273 1.8423 2022-12-06 15:06:53 1670339213 1.8444 2022-12-06 15:05:53 1670339153 1.8365 2022-12-06 15:04:53 1670339093 1.8322 2022-12-06 15:03:53 1670339033 1.8277 2022-12-06 15:02:53 1670338973 1.8277 2022-12-06 15:01:53 1670338913 1.8382 2022-12-06 15:00:53 1670338853 1.8324 2022-12-06 14:59:53 1670338793 1.8276 2022-12-06 14:58:53 1670338733 1.8276 2022-12-06 14:57:53 1670338673 1.8269 2022-12-06 14:56:53 1670338613 1.8278 2022-12-06 14:55:53 1670338553 1.8316 2022-12-06 14:54:53 1670338493 1.8431 2022-12-06 14:53:53 1670338433 1.8462 2022-12-06 14:52:53 1670338373 1.8464 2022-12-06 14:51:54 1670338314 1.8355 2022-12-06 14:50:53 1670338253 1.8313 2022-12-06 14:49:53 1670338193 1.8291 2022-12-06 14:48:53 1670338133 1.8303 2022-12-06 14:47:53 1670338073 1.8389 2022-12-06 14:46:53 1670338013 1.8463 2022-12-06 14:45:53 1670337953 1.8376 2022-12-06 14:44:53 1670337893 1.8333 2022-12-06 14:43:53 1670337833 1.8389 2022-12-06 14:42:53 1670337773 1.8463 2022-12-06 14:41:53 1670337713 1.8534 2022-12-06 14:40:53 1670337653 1.8568 2022-12-06 14:39:53 1670337593 1.8529 2022-12-06 14:38:53 1670337533 1.8362 2022-12-06 14:37:53 1670337473 1.8354 2022-12-06 14:36:53 1670337413 1.8339 2022-12-06 14:35:53 1670337353 1.8210 2022-12-06 14:34:53 1670337293 1.8214 2022-12-06 14:33:53 1670337233 1.8222 2022-12-06 14:32:53 1670337173 1.8259 2022-12-06 14:31:53 1670337113 1.8191 2022-12-06 14:30:53 1670337053 1.8236 2022-12-06 14:29:53 1670336993 1.8288 2022-12-06 14:28:53 1670336933 1.8346 2022-12-06 14:27:53 1670336873 1.8368 2022-12-06 14:26:53 1670336813 1.8431 2022-12-06 14:25:53 1670336753 1.8469 2022-12-06 14:24:53 1670336693 1.8570 2022-12-06 14:23:54 1670336634 1.8464 2022-12-06 14:22:53 1670336573 1.8281 2022-12-06 14:21:53 1670336513 1.8216 2022-12-06 14:20:53 1670336453 1.8163 2022-12-06 14:19:53 1670336393 1.8141 2022-12-06 14:18:53 1670336333 1.8159 2022-12-06 14:17:53 1670336273 1.8195 2022-12-06 14:16:53 1670336213 1.8237 2022-12-06 14:15:53 1670336153 1.8267 2022-12-06 14:14:53 1670336093 1.8217 2022-12-06 14:13:53 1670336033 1.8240 2022-12-06 14:12:53 1670335973 1.8264 2022-12-06 14:11:53 1670335913 1.8381 2022-12-06 14:10:53 1670335853 1.8502 2022-12-06 14:09:53 1670335793 1.8478 2022-12-06 14:08:53 1670335733 1.8454 2022-12-06 14:07:53 1670335673 1.8385 2022-12-06 14:06:53 1670335613 1.8291 2022-12-06 14:05:53 1670335553 1.8316 2022-12-06 14:04:53 1670335493 1.8353 2022-12-06 14:03:53 1670335433 1.8321 2022-12-06 14:02:53 1670335373 1.8353 2022-12-06 14:01:53 1670335313 1.8473 2022-12-06 14:00:53 1670335253 1.8400 2022-12-06 13:59:53 1670335193 1.8361 2022-12-06 13:58:53 1670335133 1.8341 2022-12-06 13:57:53 1670335073 1.8255 2022-12-06 13:56:54 1670335014 1.8118 2022-12-06 13:55:53 1670334953 1.8152 2022-12-06 13:54:53 1670334893 1.8221 2022-12-06 13:53:53 1670334833 1.8284 2022-12-06 13:52:53 1670334773 1.8335 2022-12-06 13:51:53 1670334713 1.8316 2022-12-06 13:50:53 1670334653 1.8317 2022-12-06 13:49:53 1670334593 1.8478 2022-12-06 13:48:53 1670334533 1.8442 2022-12-06 13:47:53 1670334473 1.8321 2022-12-06 13:46:53 1670334413 1.8274 2022-12-06 13:45:53 1670334353 1.8324 2022-12-06 13:44:53 1670334293 1.8355 2022-12-06 13:43:53 1670334233 1.8441 2022-12-06 13:42:53 1670334173 1.8463 2022-12-06 13:41:53 1670334113 1.8484 2022-12-06 13:40:53 1670334053 1.8562 2022-12-06 13:39:53 1670333993 1.8573 2022-12-06 13:38:53 1670333933 1.8580 2022-12-06 13:37:53 1670333873 1.8446 2022-12-06 13:36:53 1670333813 1.8394 2022-12-06 13:35:53 1670333753 1.8304 2022-12-06 13:34:53 1670333693 1.8260 2022-12-06 13:33:53 1670333633 1.8224 2022-12-06 13:32:53 1670333573 1.8151 2022-12-06 13:31:53 1670333513 1.8161 2022-12-06 13:30:53 1670333453 1.8257 2022-12-06 13:29:53 1670333393 1.8373 2022-12-06 13:28:53 1670333333 1.8344 2022-12-06 13:27:53 1670333273 1.8279 2022-12-06 13:26:53 1670333213 1.8202 2022-12-06 13:25:53 1670333153 1.8172 2022-12-06 13:24:53 1670333093 1.8289 2022-12-06 13:23:53 1670333033 1.8331 2022-12-06 13:22:53 1670332973 1.8359 2022-12-06 13:21:53 1670332913 1.8312 2022-12-06 13:20:53 1670332853 1.8301 2022-12-06 13:19:53 1670332793 1.8276 2022-12-06 13:18:53 1670332733 1.8252 2022-12-06 13:17:53 1670332673 1.8264 2022-12-06 13:16:53 1670332613 1.8242 2022-12-06 13:15:53 1670332553 1.8352 2022-12-06 13:14:53 1670332493 1.8393 2022-12-06 13:13:53 1670332433 1.8332 2022-12-06 13:12:53 1670332373 1.8347 2022-12-06 13:11:53 1670332313 1.8333 2022-12-06 13:10:53 1670332253 1.8342 2022-12-06 13:09:53 1670332193 1.8253 2022-12-06 13:08:53 1670332133 1.8317 2022-12-06 13:07:53 1670332073 1.8346 2022-12-06 13:06:53 1670332013 1.8216 2022-12-06 13:05:53 1670331953 1.8189 2022-12-06 13:04:53 1670331893 1.8193 2022-12-06 13:03:53 1670331833 1.8212 2022-12-06 13:02:53 1670331773 1.8191 2022-12-06 13:01:53 1670331713 1.8229 2022-12-06 13:00:53 1670331653 1.8198 2022-12-06 12:59:53 1670331593 1.8189 2022-12-06 12:58:53 1670331533 1.8342 2022-12-06 12:57:53 1670331473 1.8473 2022-12-06 12:56:53 1670331413 1.8402 2022-12-06 12:55:53 1670331353 1.8370 2022-12-06 12:54:53 1670331293 1.8327 2022-12-06 12:53:53 1670331233 1.8201 2022-12-06 12:52:53 1670331173 1.8200 2022-12-06 12:51:53 1670331113 1.8243 2022-12-06 12:50:53 1670331053 1.8217 2022-12-06 12:49:53 1670330993 1.8256 2022-12-06 12:48:53 1670330933 1.8138 2022-12-06 12:47:53 1670330873 1.8204 2022-12-06 12:46:53 1670330813 1.8232 2022-12-06 12:45:53 1670330753 1.8238 2022-12-06 12:44:53 1670330693 1.8218 2022-12-06 12:43:53 1670330633 1.8117 2022-12-06 12:42:53 1670330573 1.8089 2022-12-06 12:41:53 1670330513 1.8112 2022-12-06 12:40:53 1670330453 1.8200 2022-12-06 12:39:53 1670330393 1.8244 2022-12-06 12:38:53 1670330333 1.8174 2022-12-06 12:37:53 1670330273 1.8178 2022-12-06 12:36:53 1670330213 1.8203 2022-12-06 12:35:53 1670330153 1.8176 2022-12-06 12:34:53 1670330093 1.8150 2022-12-06 12:33:53 1670330033 1.8092 2022-12-06 12:32:53 1670329973 1.8089 2022-12-06 12:31:53 1670329913 1.8052 2022-12-06 12:30:53 1670329853 1.8147 2022-12-06 12:29:53 1670329793 1.8209 2022-12-06 12:28:53 1670329733 1.8256 2022-12-06 12:27:53 1670329673 1.8326 2022-12-06 12:26:53 1670329613 1.8338 2022-12-06 12:25:53 1670329553 1.8342 2022-12-06 12:24:53 1670329493 1.8328 2022-12-06 12:23:53 1670329433 1.8308 2022-12-06 12:22:53 1670329373 1.8314 2022-12-06 12:21:53 1670329313 1.8349 2022-12-06 12:20:53 1670329253 1.8301 2022-12-06 12:19:53 1670329193 1.8298 2022-12-06 12:18:53 1670329133 1.8263 2022-12-06 12:17:53 1670329073 1.8185 2022-12-06 12:16:53 1670329013 1.8154 2022-12-06 12:15:53 1670328953 1.8106 2022-12-06 12:14:53 1670328893 1.8050 2022-12-06 12:13:53 1670328833 1.8011 2022-12-06 12:12:53 1670328773 1.8026 2022-12-06 12:11:53 1670328713 1.8013 2022-12-06 12:10:53 1670328653 1.8031 2022-12-06 12:09:53 1670328593 1.8140 2022-12-06 12:08:53 1670328533 1.8212 2022-12-06 12:07:53 1670328473 1.8247 2022-12-06 12:06:53 1670328413 1.8510 2022-12-06 12:05:53 1670328353 1.8509 2022-12-06 12:04:53 1670328293 1.8425 2022-12-06 12:03:53 1670328233 1.8287 2022-12-06 12:02:53 1670328173 1.8037 2022-12-06 12:01:53 1670328113 1.8063 2022-12-06 12:00:53 1670328053 1.8118 2022-12-06 11:59:53 1670327993 1.8164 2022-12-06 11:58:53 1670327933 1.8067 2022-12-06 11:57:53 1670327873 1.8013 2022-12-06 11:56:53 1670327813 1.8204 2022-12-06 11:55:53 1670327753 1.8173 2022-12-06 11:54:53 1670327693 1.8213 2022-12-06 11:53:53 1670327633 1.8173 2022-12-06 11:52:53 1670327573 1.8253 2022-12-06 11:51:53 1670327513 1.8302 2022-12-06 11:50:53 1670327453 1.8278 2022-12-06 11:49:53 1670327393 1.8297 2022-12-06 11:48:53 1670327333 1.8303 2022-12-06 11:47:53 1670327273 1.8342 2022-12-06 11:46:53 1670327213 1.8263 2022-12-06 11:45:53 1670327153 1.8284 2022-12-06 11:43:53 1670327033 1.8239 2022-12-06 11:42:53 1670326973 1.8200 2022-12-06 11:41:53 1670326913 1.8234 2022-12-06 11:40:53 1670326853 1.8244 2022-12-06 11:39:53 1670326793 1.8285 2022-12-06 11:38:53 1670326733 1.8314 2022-12-06 11:37:53 1670326673 1.8355 2022-12-06 11:36:53 1670326613 1.8309 2022-12-06 11:35:53 1670326553 1.8353 2022-12-06 11:34:53 1670326493 1.8316 2022-12-06 11:33:53 1670326433 1.8277 2022-12-06 11:32:53 1670326373 1.8341 2022-12-06 11:31:53 1670326313 1.8234 2022-12-06 11:30:53 1670326253 1.8261 2022-12-06 11:29:53 1670326193 1.8242 2022-12-06 11:28:53 1670326133 1.8259 2022-12-06 11:27:53 1670326073 1.8240 2022-12-06 11:26:53 1670326013 1.8235 2022-12-06 11:25:53 1670325953 1.8323 2022-12-06 11:24:53 1670325893 1.8359 2022-12-06 11:23:53 1670325833 1.8234 2022-12-06 11:22:53 1670325773 1.8206 2022-12-06 11:21:53 1670325713 1.8160 2022-12-06 11:20:53 1670325653 1.8181 2022-12-06 11:19:53 1670325593 1.8069 2022-12-06 11:18:53 1670325533 1.8051 2022-12-06 11:17:53 1670325473 1.8203 2022-12-06 11:16:53 1670325413 1.8293 2022-12-06 11:15:53 1670325353 1.8232 2022-12-06 11:14:53 1670325293 1.8219 2022-12-06 11:13:53 1670325233 1.8235 2022-12-06 11:12:53 1670325173 1.8222 2022-12-06 11:11:53 1670325113 1.8158 2022-12-06 11:10:53 1670325053 1.8254 2022-12-06 11:09:53 1670324993 1.8340 2022-12-06 11:08:53 1670324933 1.8374 2022-12-06 11:07:53 1670324873 1.8301 2022-12-06 11:06:53 1670324813 1.8330 2022-12-06 11:05:53 1670324753 1.8272 2022-12-06 11:04:53 1670324693 1.8222 2022-12-06 11:03:53 1670324633 1.8225 2022-12-06 11:02:53 1670324573 1.8149 2022-12-06 11:01:53 1670324513 1.8141 2022-12-06 11:00:53 1670324453 1.8157 2022-12-06 10:59:53 1670324393 1.8163 2022-12-06 10:58:53 1670324333 1.8232 2022-12-06 10:57:53 1670324273 1.8245 2022-12-06 10:56:53 1670324213 1.8196 2022-12-06 10:55:53 1670324153 1.8160 2022-12-06 10:54:53 1670324093 1.8135 2022-12-06 10:53:53 1670324033 1.8124 2022-12-06 10:52:53 1670323973 1.8115 2022-12-06 10:51:53 1670323913 1.8127 2022-12-06 10:50:53 1670323853 1.8237 2022-12-06 10:49:53 1670323793 1.8285 2022-12-06 10:48:53 1670323733 1.8251 2022-12-06 10:47:53 1670323673 1.8243 2022-12-06 10:46:53 1670323613 1.8117 2022-12-06 10:45:53 1670323553 1.8128 2022-12-06 10:44:53 1670323493 1.8171 2022-12-06 10:43:53 1670323433 1.8203 2022-12-06 10:42:53 1670323373 1.8308 2022-12-06 10:41:53 1670323313 1.8350 2022-12-06 10:40:53 1670323253 1.8279 2022-12-06 10:39:53 1670323193 1.8283 2022-12-06 10:38:53 1670323133 1.8248 2022-12-06 10:37:53 1670323073 1.8257 2022-12-06 10:36:53 1670323013 1.8209 2022-12-06 10:35:53 1670322953 1.8181 2022-12-06 10:34:53 1670322893 1.8190 2022-12-06 10:33:53 1670322833 1.8220 2022-12-06 10:32:53 1670322773 1.8162 2022-12-06 10:31:53 1670322713 1.8231 2022-12-06 10:30:53 1670322653 1.8202 2022-12-06 10:29:53 1670322593 1.8112 2022-12-06 10:28:53 1670322533 1.8161 2022-12-06 10:27:53 1670322473 1.8153 2022-12-06 10:26:53 1670322413 1.8122 2022-12-06 10:25:53 1670322353 1.8135 2022-12-06 10:24:53 1670322293 1.8239 2022-12-06 10:23:53 1670322233 1.8321 2022-12-06 10:22:53 1670322173 1.8399 2022-12-06 10:21:53 1670322113 1.8257 2022-12-06 10:20:53 1670322053 1.8147 2022-12-06 10:19:53 1670321993 1.8173 2022-12-06 10:18:53 1670321933 1.8194 2022-12-06 10:17:53 1670321873 1.8239 2022-12-06 10:16:53 1670321813 1.8252 2022-12-06 10:15:53 1670321753 1.8202 2022-12-06 10:14:54 1670321694 1.8184 2022-12-06 10:13:53 1670321633 1.8046 2022-12-06 10:12:53 1670321573 1.8026 2022-12-06 10:11:53 1670321513 1.7988 2022-12-06 10:10:53 1670321453 1.8006 2022-12-06 10:09:53 1670321393 1.8055 2022-12-06 10:08:53 1670321333 1.8092 2022-12-06 10:07:53 1670321273 1.8094 2022-12-06 10:06:53 1670321213 1.8167 2022-12-06 10:05:53 1670321153 1.8246 2022-12-06 10:04:53 1670321093 1.8280 2022-12-06 10:03:53 1670321033 1.8306 2022-12-06 10:02:53 1670320973 1.8166 2022-12-06 10:01:53 1670320913 1.8116 2022-12-06 10:00:53 1670320853 1.8159 2022-12-06 09:59:53 1670320793 1.8128 2022-12-06 09:58:53 1670320733 1.8147 2022-12-06 09:57:53 1670320673 1.8170 2022-12-06 09:56:53 1670320613 1.8114 2022-12-06 09:55:53 1670320553 1.8222 2022-12-06 09:54:53 1670320493 1.8357 2022-12-06 09:53:53 1670320433 1.8326 2022-12-06 09:52:53 1670320373 1.8175 2022-12-06 09:51:53 1670320313 1.8150 2022-12-06 09:50:53 1670320253 1.8163 2022-12-06 09:49:53 1670320193 1.8050 2022-12-06 09:48:53 1670320133 1.8122 2022-12-06 09:47:53 1670320073 1.8148 2022-12-06 09:46:53 1670320013 1.8189 2022-12-06 09:45:53 1670319953 1.8183 2022-12-06 09:44:53 1670319893 1.8219 2022-12-06 09:43:53 1670319833 1.8329 2022-12-06 09:42:53 1670319773 1.8281 2022-12-06 09:41:53 1670319713 1.8303 2022-12-06 09:40:53 1670319653 1.8327 2022-12-06 09:39:53 1670319593 1.8346 2022-12-06 09:38:53 1670319533 1.8284 2022-12-06 09:37:53 1670319473 1.8234 2022-12-06 09:36:53 1670319413 1.8187 2022-12-06 09:35:53 1670319353 1.8216 2022-12-06 09:34:53 1670319293 1.8186 2022-12-06 09:33:53 1670319233 1.8175 2022-12-06 09:32:53 1670319173 1.8134 2022-12-06 09:31:53 1670319113 1.8140 2022-12-06 09:30:53 1670319053 1.8098 2022-12-06 09:29:53 1670318993 1.8083 2022-12-06 09:28:53 1670318933 1.8089 2022-12-06 09:27:53 1670318873 1.8046 2022-12-06 09:26:53 1670318813 1.8013 2022-12-06 09:25:53 1670318753 1.8029 2022-12-06 09:24:53 1670318693 1.8172 2022-12-06 09:23:53 1670318633 1.8219 2022-12-06 09:22:53 1670318573 1.8280 2022-12-06 09:21:53 1670318513 1.8358 2022-12-06 09:20:53 1670318453 1.8388 2022-12-06 09:19:53 1670318393 1.8358 2022-12-06 09:18:53 1670318333 1.8238 2022-12-06 09:17:53 1670318273 1.8278 2022-12-06 09:16:53 1670318213 1.8277 2022-12-06 09:15:53 1670318153 1.8162 2022-12-06 09:14:53 1670318093 1.8120 2022-12-06 09:13:53 1670318033 1.8090 2022-12-06 09:12:53 1670317973 1.8145 2022-12-06 09:11:53 1670317913 1.8217 2022-12-06 09:10:53 1670317853 1.8170 2022-12-06 09:09:53 1670317793 1.8101 2022-12-06 09:08:53 1670317733 1.8102 2022-12-06 09:07:53 1670317673 1.8112 2022-12-06 09:06:53 1670317613 1.8059 2022-12-06 09:05:53 1670317553 1.8077 2022-12-06 09:04:53 1670317493 1.8127 2022-12-06 09:03:53 1670317433 1.8186 2022-12-06 09:02:53 1670317373 1.8224 2022-12-06 09:01:53 1670317313 1.8221 2022-12-06 09:00:53 1670317253 1.8127 2022-12-06 08:59:53 1670317193 1.8174 2022-12-06 08:58:53 1670317133 1.8090 2022-12-06 08:57:53 1670317073 1.8071 2022-12-06 08:56:53 1670317013 1.8132 2022-12-06 08:55:53 1670316953 1.8187 2022-12-06 08:54:53 1670316893 1.8198 2022-12-06 08:53:53 1670316833 1.8201 2022-12-06 08:52:53 1670316773 1.8286 2022-12-06 08:51:53 1670316713 1.8162 2022-12-06 08:50:53 1670316653 1.8217 2022-12-06 08:49:53 1670316593 1.8257 2022-12-06 08:48:53 1670316533 1.8362 2022-12-06 08:47:53 1670316473 1.8420 2022-12-06 08:46:53 1670316413 1.8238 2022-12-06 08:45:53 1670316353 1.8128 2022-12-06 08:44:53 1670316293 1.8059 2022-12-06 08:43:53 1670316233 1.8087 2022-12-06 08:42:53 1670316173 1.8085 2022-12-06 08:41:53 1670316113 1.8060 2022-12-06 08:40:53 1670316053 1.8057 2022-12-06 08:39:53 1670315993 1.7988 2022-12-06 08:38:53 1670315933 1.8037 2022-12-06 08:37:53 1670315873 1.8166 2022-12-06 08:36:53 1670315813 1.8182 2022-12-06 08:35:53 1670315753 1.8174 2022-12-06 08:34:53 1670315693 1.8180 2022-12-06 08:33:53 1670315633 1.8286 2022-12-06 08:32:53 1670315573 1.8267 2022-12-06 08:31:53 1670315513 1.8307 2022-12-06 08:30:53 1670315453 1.8363 2022-12-06 08:29:53 1670315393 1.8368 2022-12-06 08:28:53 1670315333 1.8188 2022-12-06 08:27:53 1670315273 1.8123 2022-12-06 08:26:53 1670315213 1.8084 2022-12-06 08:25:53 1670315153 1.8085 2022-12-06 08:24:53 1670315093 1.8075 2022-12-06 08:23:53 1670315033 1.8081 2022-12-06 08:22:53 1670314973 1.8023 2022-12-06 08:21:53 1670314913 1.7989 2022-12-06 08:20:53 1670314853 1.7922 2022-12-06 08:19:53 1670314793 1.7996 2022-12-06 08:18:53 1670314733 1.8154 2022-12-06 08:17:53 1670314673 1.8241 2022-12-06 08:16:53 1670314613 1.8344 2022-12-06 08:15:53 1670314553 1.8312 2022-12-06 08:14:53 1670314493 1.8345 2022-12-06 08:13:53 1670314433 1.8384 2022-12-06 08:12:53 1670314373 1.8402 2022-12-06 08:11:53 1670314313 1.8293 2022-12-06 08:10:53 1670314253 1.8149 2022-12-06 08:09:53 1670314193 1.8036 2022-12-06 08:08:53 1670314133 1.7972 2022-12-06 08:07:53 1670314073 1.7877 2022-12-06 08:06:53 1670314013 1.7910 2022-12-06 08:05:53 1670313953 1.7967 2022-12-06 08:04:53 1670313893 1.7987 2022-12-06 08:03:53 1670313833 1.8078 2022-12-06 08:02:53 1670313773 1.8146 2022-12-06 08:01:53 1670313713 1.8193 2022-12-06 08:00:53 1670313653 1.8296 2022-12-06 07:59:53 1670313593 1.8339 2022-12-06 07:58:53 1670313533 1.8392 2022-12-06 07:57:53 1670313473 1.8287 2022-12-06 07:56:53 1670313413 1.8287 2022-12-06 07:55:53 1670313353 1.8179 2022-12-06 07:54:53 1670313293 1.8103 2022-12-06 07:53:53 1670313233 1.8009 2022-12-06 07:52:53 1670313173 1.8022 2022-12-06 07:51:53 1670313113 1.8024 2022-12-06 07:50:53 1670313053 1.8065 2022-12-06 07:49:53 1670312993 1.8133 2022-12-06 07:48:53 1670312933 1.8225 2022-12-06 07:47:53 1670312873 1.8274 2022-12-06 07:46:53 1670312813 1.8190 2022-12-06 07:45:53 1670312753 1.8214 2022-12-06 07:44:53 1670312693 1.8243 2022-12-06 07:43:53 1670312633 1.8176 2022-12-06 07:42:53 1670312573 1.8130 2022-12-06 07:41:53 1670312513 1.8045 2022-12-06 07:40:53 1670312453 1.8057 2022-12-06 07:39:53 1670312393 1.8044 2022-12-06 07:38:53 1670312333 1.8062 2022-12-06 07:37:53 1670312273 1.8066 2022-12-06 07:36:53 1670312213 1.8104 2022-12-06 07:35:53 1670312153 1.8236 2022-12-06 07:34:53 1670312093 1.8279 2022-12-06 07:33:53 1670312033 1.8180 2022-12-06 07:32:53 1670311973 1.8188 2022-12-06 07:31:53 1670311913 1.8258 2022-12-06 07:30:53 1670311853 1.8316 2022-12-06 07:29:53 1670311793 1.8320 2022-12-06 07:28:53 1670311733 1.8372 2022-12-06 07:27:53 1670311673 1.8279 2022-12-06 07:26:53 1670311613 1.8165 2022-12-06 07:25:53 1670311553 1.8039 2022-12-06 07:24:53 1670311493 1.8035 2022-12-06 07:23:53 1670311433 1.8059 2022-12-06 07:22:53 1670311373 1.8054 2022-12-06 07:21:53 1670311313 1.8012 2022-12-06 07:20:53 1670311253 1.7994 2022-12-06 07:19:53 1670311193 1.7999 2022-12-06 07:18:53 1670311133 1.8015 2022-12-06 07:17:53 1670311073 1.8048 2022-12-06 07:16:53 1670311013 1.8129 2022-12-06 07:15:53 1670310953 1.8257 2022-12-06 07:14:53 1670310893 1.8339 2022-12-06 07:13:53 1670310833 1.8285 2022-12-06 07:12:53 1670310773 1.8230 2022-12-06 07:11:53 1670310713 1.8262 2022-12-06 07:10:53 1670310653 1.8289 2022-12-06 07:09:53 1670310593 1.8265 2022-12-06 07:08:53 1670310533 1.8165 2022-12-06 07:07:53 1670310473 1.8107 2022-12-06 07:06:53 1670310413 1.8059 2022-12-06 07:05:53 1670310353 1.7962 2022-12-06 07:04:53 1670310293 1.7944 2022-12-06 07:03:53 1670310233 1.8052 2022-12-06 07:02:53 1670310173 1.8024 2022-12-06 07:01:53 1670310113 1.8012 2022-12-06 07:00:53 1670310053 1.7942 2022-12-06 06:59:53 1670309993 1.7995 2022-12-06 06:58:53 1670309933 1.8036 2022-12-06 06:57:53 1670309873 1.8135 2022-12-06 06:56:53 1670309813 1.8242 2022-12-06 06:55:53 1670309753 1.8332 2022-12-06 06:54:53 1670309693 1.8319 2022-12-06 06:53:53 1670309633 1.8188 2022-12-06 06:52:53 1670309573 1.8122 2022-12-06 06:51:53 1670309513 1.8102 2022-12-06 06:50:53 1670309453 1.8104 2022-12-06 06:49:53 1670309393 1.8083 2022-12-06 06:48:53 1670309333 1.8159 2022-12-06 06:47:53 1670309273 1.8239 2022-12-06 06:46:53 1670309213 1.8355 2022-12-06 06:45:53 1670309153 1.8402 2022-12-06 06:44:53 1670309093 1.8280 2022-12-06 06:43:53 1670309033 1.8245 2022-12-06 06:42:53 1670308973 1.8115 2022-12-06 06:41:53 1670308913 1.8109 2022-12-06 06:40:53 1670308853 1.8186 2022-12-06 06:39:53 1670308793 1.8163 2022-12-06 06:38:53 1670308733 1.8111 2022-12-06 06:37:53 1670308673 1.8041 2022-12-06 06:36:53 1670308613 1.8027 2022-12-06 06:35:53 1670308553 1.8048 2022-12-06 06:34:52 1670308492 1.8023 2022-12-06 06:33:52 1670308432 1.8028 2022-12-06 06:32:52 1670308372 1.8080 2022-12-06 06:31:52 1670308312 1.8097 2022-12-06 06:30:52 1670308252 1.8067 2022-12-06 06:29:52 1670308192 1.8104 2022-12-06 06:28:52 1670308132 1.8091 2022-12-06 06:27:52 1670308072 1.8068 2022-12-06 06:26:52 1670308012 1.8124 2022-12-06 06:25:52 1670307952 1.8092 2022-12-06 06:24:52 1670307892 1.8103 2022-12-06 06:23:52 1670307832 1.8062 2022-12-06 06:22:52 1670307772 1.8198 2022-12-06 06:21:52 1670307712 1.8211 2022-12-06 06:20:52 1670307652 1.8233 2022-12-06 06:19:52 1670307592 1.8265 2022-12-06 06:18:52 1670307532 1.8248 2022-12-06 06:17:52 1670307472 1.8222 2022-12-06 06:16:52 1670307412 1.8241 2022-12-06 06:15:52 1670307352 1.8180 2022-12-06 06:14:52 1670307292 1.8190 2022-12-06 06:13:52 1670307232 1.8263 2022-12-06 06:12:52 1670307172 1.8238 2022-12-06 06:11:52 1670307112 1.8226 2022-12-06 06:10:52 1670307052 1.8162 2022-12-06 06:09:52 1670306992 1.8115 2022-12-06 06:08:52 1670306932 1.8155 2022-12-06 06:07:52 1670306872 1.8077 2022-12-06 06:06:52 1670306812 1.8054 2022-12-06 06:05:52 1670306752 1.7988 2022-12-06 06:04:52 1670306692 1.8059 2022-12-06 06:03:52 1670306632 1.8116 2022-12-06 06:02:52 1670306572 1.8147 2022-12-06 06:01:52 1670306512 1.8200 2022-12-06 06:00:52 1670306452 1.8242 2022-12-06 05:59:52 1670306392 1.8213 2022-12-06 05:58:52 1670306332 1.8229 2022-12-06 05:57:52 1670306272 1.8200 2022-12-06 05:56:52 1670306212 1.8263 2022-12-06 05:55:52 1670306152 1.8349 2022-12-06 05:54:52 1670306092 1.8295 2022-12-06 05:53:52 1670306032 1.8125 2022-12-06 05:52:52 1670305972 1.8155 2022-12-06 05:51:52 1670305912 1.8284 2022-12-06 05:50:52 1670305852 1.8482 2022-12-06 05:49:52 1670305792 1.8413 2022-12-06 05:48:52 1670305732 1.8206 2022-12-06 05:47:52 1670305672 1.8137 2022-12-06 05:46:52 1670305612 1.8100 2022-12-06 05:45:52 1670305552 1.8070 2022-12-06 05:44:52 1670305492 1.8036 2022-12-06 05:43:52 1670305432 1.8078 2022-12-06 05:42:52 1670305372 1.8169 2022-12-06 05:41:52 1670305312 1.8167 2022-12-06 05:40:52 1670305252 1.8093 2022-12-06 05:39:52 1670305192 1.8042 2022-12-06 05:38:52 1670305132 1.8051 2022-12-06 05:37:52 1670305072 1.8083 2022-12-06 05:36:52 1670305012 1.8036 2022-12-06 05:35:52 1670304952 1.8066 2022-12-06 05:34:52 1670304892 1.8109 2022-12-06 05:33:52 1670304832 1.8262 2022-12-06 05:32:52 1670304772 1.8216 2022-12-06 05:31:52 1670304712 1.8139 2022-12-06 05:30:52 1670304652 1.8094 2022-12-06 05:29:52 1670304592 1.8080 2022-12-06 05:28:52 1670304532 1.8112 2022-12-06 05:27:52 1670304472 1.8165 2022-12-06 05:26:52 1670304412 1.8145 2022-12-06 05:25:52 1670304352 1.8130 2022-12-06 05:24:52 1670304292 1.8113 2022-12-06 05:23:52 1670304232 1.8174 2022-12-06 05:22:52 1670304172 1.8285 2022-12-06 05:21:52 1670304112 1.8350 2022-12-06 05:20:52 1670304052 1.8297 2022-12-06 05:19:52 1670303992 1.8229 2022-12-06 05:18:52 1670303932 1.8141 2022-12-06 05:17:52 1670303872 1.8133 2022-12-06 05:16:52 1670303812 1.8144 2022-12-06 05:15:52 1670303752 1.8230 2022-12-06 05:14:52 1670303692 1.8218 2022-12-06 05:13:52 1670303632 1.8182 2022-12-06 05:12:52 1670303572 1.8252 2022-12-06 05:11:52 1670303512 1.8262 2022-12-06 05:10:52 1670303452 1.8178 2022-12-06 05:09:52 1670303392 1.8146 2022-12-06 05:08:52 1670303332 1.8142 2022-12-06 05:07:52 1670303272 1.8159 2022-12-06 05:06:52 1670303212 1.8246 2022-12-06 05:05:52 1670303152 1.8261 2022-12-06 05:04:52 1670303092 1.8153 2022-12-06 05:03:52 1670303032 1.8270 2022-12-06 05:02:52 1670302972 1.8256 2022-12-06 05:01:52 1670302912 1.8192 2022-12-06 05:00:52 1670302852 1.8220 2022-12-06 04:59:52 1670302792 1.8132 2022-12-06 04:58:52 1670302732 1.8156 2022-12-06 04:57:52 1670302672 1.7992 2022-12-06 04:56:52 1670302612 1.7958 2022-12-06 04:55:52 1670302552 1.7897 2022-12-06 04:54:52 1670302492 1.7907 2022-12-06 04:53:52 1670302432 1.7899 2022-12-06 04:52:52 1670302372 1.7974 2022-12-06 04:51:52 1670302312 1.8094 2022-12-06 04:50:52 1670302252 1.8162 2022-12-06 04:49:52 1670302192 1.8219 2022-12-06 04:48:52 1670302132 1.8396 2022-12-06 04:47:52 1670302072 1.8435 2022-12-06 04:46:52 1670302012 1.8480 2022-12-06 04:45:52 1670301952 1.8356 2022-12-06 04:44:52 1670301892 1.8252 2022-12-06 04:43:52 1670301832 1.8151 2022-12-06 04:42:52 1670301772 1.8143 2022-12-06 04:41:52 1670301712 1.8098 2022-12-06 04:40:52 1670301652 1.8132 2022-12-06 04:39:52 1670301592 1.8120 2022-12-06 04:38:52 1670301532 1.8062 2022-12-06 04:37:52 1670301472 1.8088 2022-12-06 04:36:52 1670301412 1.8052 2022-12-06 04:35:52 1670301352 1.8001 2022-12-06 04:34:52 1670301292 1.8055 2022-12-06 04:33:52 1670301232 1.8160 2022-12-06 04:32:52 1670301172 1.8262 2022-12-06 04:31:52 1670301112 1.8251 2022-12-06 04:30:52 1670301052 1.8215 2022-12-06 04:29:52 1670300992 1.8178 2022-12-06 04:28:52 1670300932 1.8104 2022-12-06 04:27:52 1670300872 1.8110 2022-12-06 04:26:52 1670300812 1.8145 2022-12-06 04:25:52 1670300752 1.8089 2022-12-06 04:24:52 1670300692 1.8080 2022-12-06 04:23:52 1670300632 1.8169 2022-12-06 04:22:52 1670300572 1.8264 2022-12-06 04:21:52 1670300512 1.8171 2022-12-06 04:20:52 1670300452 1.8134 2022-12-06 04:19:52 1670300392 1.8142 2022-12-06 04:18:52 1670300332 1.8068 2022-12-06 04:17:52 1670300272 1.7922 2022-12-06 04:16:52 1670300212 1.7885 2022-12-06 04:15:52 1670300152 1.7996 2022-12-06 04:13:52 1670300032 1.8226 2022-12-06 04:12:52 1670299972 1.8185 2022-12-06 04:11:52 1670299912 1.8169 2022-12-06 04:10:52 1670299852 1.8156 2022-12-06 04:09:52 1670299792 1.8184 2022-12-06 04:08:52 1670299732 1.8131 2022-12-06 04:07:52 1670299672 1.8210 2022-12-06 04:06:52 1670299612 1.8168 2022-12-06 04:05:52 1670299552 1.8176 2022-12-06 04:04:52 1670299492 1.8142 2022-12-06 04:03:52 1670299432 1.8060 2022-12-06 04:02:52 1670299372 1.8068 2022-12-06 04:01:52 1670299312 1.8208 2022-12-06 04:00:52 1670299252 1.8166 2022-12-06 03:59:52 1670299192 1.8072 2022-12-06 03:58:52 1670299132 1.8080 2022-12-06 03:57:52 1670299072 1.8063 2022-12-06 03:56:52 1670299012 1.8144 2022-12-06 03:55:52 1670298952 1.8083 2022-12-06 03:54:52 1670298892 1.8175 2022-12-06 03:53:52 1670298832 1.8232 2022-12-06 03:52:52 1670298772 1.8252 2022-12-06 03:51:52 1670298712 1.8229 2022-12-06 03:50:52 1670298652 1.8101 2022-12-06 03:49:52 1670298592 1.8064 2022-12-06 03:48:52 1670298532 1.8147 2022-12-06 03:47:52 1670298472 1.8331 2022-12-06 03:46:52 1670298412 1.8308 2022-12-06 03:45:52 1670298352 1.8264 2022-12-06 03:44:52 1670298292 1.8363 2022-12-06 03:43:52 1670298232 1.8462 2022-12-06 03:42:52 1670298172 1.8330 2022-12-06 03:41:52 1670298112 1.8238 2022-12-06 03:40:52 1670298052 1.8141 2022-12-06 03:39:52 1670297992 1.8110 2022-12-06 03:38:52 1670297932 1.8108 2022-12-06 03:37:52 1670297872 1.8095 2022-12-06 03:36:52 1670297812 1.8045 2022-12-06 03:35:52 1670297752 1.8026 2022-12-06 03:34:52 1670297692 1.8064 2022-12-06 03:33:52 1670297632 1.7949 2022-12-06 03:32:52 1670297572 1.7852 2022-12-06 03:31:52 1670297512 1.7862 2022-12-06 03:30:52 1670297452 1.7961 2022-12-06 03:29:52 1670297392 1.7985 2022-12-06 03:28:52 1670297332 1.8081 2022-12-06 03:27:52 1670297272 1.8130 2022-12-06 03:26:52 1670297212 1.8199 2022-12-06 03:25:52 1670297152 1.8105 2022-12-06 03:24:52 1670297092 1.8103 2022-12-06 03:23:52 1670297032 1.8079 2022-12-06 03:22:52 1670296972 1.8100 2022-12-06 03:21:52 1670296912 1.8165 2022-12-06 03:20:52 1670296852 1.8242 2022-12-06 03:19:52 1670296792 1.8123 2022-12-06 03:18:52 1670296732 1.8048 2022-12-06 03:17:52 1670296672 1.8045 2022-12-06 03:16:52 1670296612 1.8179 2022-12-06 03:15:52 1670296552 1.8178 2022-12-06 03:14:52 1670296492 1.8114 2022-12-06 03:13:52 1670296432 1.8090 2022-12-06 03:12:52 1670296372 1.8107 2022-12-06 03:11:52 1670296312 1.8157 2022-12-06 03:10:52 1670296252 1.8197 2022-12-06 03:09:52 1670296192 1.8287 2022-12-06 03:08:52 1670296132 1.8203 2022-12-06 03:07:52 1670296072 1.8193 2022-12-06 03:06:52 1670296012 1.8173 2022-12-06 03:05:52 1670295952 1.8182 2022-12-06 03:04:52 1670295892 1.8169 2022-12-06 03:03:52 1670295832 1.8112 2022-12-06 03:02:52 1670295772 1.8142 2022-12-06 03:01:52 1670295712 1.8161 2022-12-06 03:00:52 1670295652 1.8175 2022-12-06 02:59:52 1670295592 1.8121 2022-12-06 02:58:52 1670295532 1.8079 2022-12-06 02:57:52 1670295472 1.8020 2022-12-06 02:56:52 1670295412 1.8075 2022-12-06 02:55:52 1670295352 1.8137 2022-12-06 02:54:52 1670295292 1.8209 2022-12-06 02:53:52 1670295232 1.8258 2022-12-06 02:52:52 1670295172 1.8222 2022-12-06 02:51:52 1670295112 1.8218 2022-12-06 02:50:52 1670295052 1.8222 2022-12-06 02:49:52 1670294992 1.8199 2022-12-06 02:48:52 1670294932 1.8163 2022-12-06 02:47:52 1670294872 1.8123 2022-12-06 02:46:52 1670294812 1.8044 2022-12-06 02:45:52 1670294752 1.8108 2022-12-06 02:44:52 1670294692 1.8184 2022-12-06 02:43:52 1670294632 1.8208 2022-12-06 02:42:52 1670294572 1.8174 2022-12-06 02:41:52 1670294512 1.8106 2022-12-06 02:40:52 1670294452 1.8072 2022-12-06 02:39:52 1670294392 1.8096 2022-12-06 02:38:52 1670294332 1.8078 2022-12-06 02:37:52 1670294272 1.8048 2022-12-06 02:36:52 1670294212 1.8010 2022-12-06 02:35:52 1670294152 1.8040 2022-12-06 02:34:52 1670294092 1.8048 2022-12-06 02:33:52 1670294032 1.8094 2022-12-06 02:32:52 1670293972 1.8115 2022-12-06 02:31:52 1670293912 1.8181 2022-12-06 02:30:52 1670293852 1.8117 2022-12-06 02:29:52 1670293792 1.8158 2022-12-06 02:28:52 1670293732 1.8151 2022-12-06 02:27:52 1670293672 1.8173 2022-12-06 02:26:52 1670293612 1.8241 2022-12-06 02:25:52 1670293552 1.8279 2022-12-06 02:24:52 1670293492 1.8213 2022-12-06 02:23:53 1670293433 1.8085 2022-12-06 02:22:52 1670293372 1.7967 2022-12-06 02:21:52 1670293312 1.7934 2022-12-06 02:20:52 1670293252 1.8095 2022-12-06 02:19:52 1670293192 1.8251 2022-12-06 02:18:52 1670293132 1.8228 2022-12-06 02:17:52 1670293072 1.8184 2022-12-06 02:16:52 1670293012 1.8193 2022-12-06 02:15:52 1670292952 1.8170 2022-12-06 02:14:52 1670292892 1.8144 2022-12-06 02:13:52 1670292832 1.8086 2022-12-06 02:12:52 1670292772 1.8082 2022-12-06 02:11:52 1670292712 1.8175 2022-12-06 02:10:52 1670292652 1.8242 2022-12-06 02:09:52 1670292592 1.8235 2022-12-06 02:08:52 1670292532 1.8167 2022-12-06 02:07:52 1670292472 1.8113 2022-12-06 02:06:52 1670292412 1.8048 2022-12-06 02:05:52 1670292352 1.8097 2022-12-06 02:04:52 1670292292 1.7967 2022-12-06 02:03:52 1670292232 1.8002 2022-12-06 02:02:52 1670292172 1.7984 2022-12-06 02:01:52 1670292112 1.8024 2022-12-06 02:00:52 1670292052 1.8069 2022-12-06 01:59:52 1670291992 1.8066 2022-12-06 01:58:52 1670291932 1.8147 2022-12-06 01:57:52 1670291872 1.8162 2022-12-06 01:56:52 1670291812 1.8202 2022-12-06 01:55:52 1670291752 1.8246 2022-12-06 01:54:52 1670291692 1.8234 2022-12-06 01:53:52 1670291632 1.8286 2022-12-06 01:52:52 1670291572 1.8246 2022-12-06 01:51:52 1670291512 1.8193 2022-12-06 01:50:52 1670291452 1.8221 2022-12-06 01:49:52 1670291392 1.8212 2022-12-06 01:48:52 1670291332 1.8196 2022-12-06 01:47:52 1670291272 1.8177 2022-12-06 01:46:52 1670291212 1.8171 2022-12-06 01:45:52 1670291152 1.8131 2022-12-06 01:44:52 1670291092 1.8147 2022-12-06 01:43:52 1670291032 1.8148 2022-12-06 01:42:52 1670290972 1.8138 2022-12-06 01:41:52 1670290912 1.8145 2022-12-06 01:40:52 1670290852 1.8251 2022-12-06 01:39:52 1670290792 1.8287 2022-12-06 01:38:52 1670290732 1.8296 2022-12-06 01:37:52 1670290672 1.8191 2022-12-06 01:36:52 1670290612 1.8084 2022-12-06 01:35:52 1670290552 1.7999 2022-12-06 01:34:52 1670290492 1.7953 2022-12-06 01:33:52 1670290432 1.7937 2022-12-06 01:32:52 1670290372 1.7939 2022-12-06 01:31:52 1670290312 1.8053 2022-12-06 01:30:52 1670290252 1.8045 2022-12-06 01:29:52 1670290192 1.7947 2022-12-06 01:28:52 1670290132 1.7990 2022-12-06 01:27:52 1670290072 1.8162 2022-12-06 01:26:52 1670290012 1.8227 2022-12-06 01:25:52 1670289952 1.8208 2022-12-06 01:24:52 1670289892 1.8256 2022-12-06 01:23:52 1670289832 1.8221 2022-12-06 01:22:52 1670289772 1.8229 2022-12-06 01:21:52 1670289712 1.8268 2022-12-06 01:20:52 1670289652 1.8328 2022-12-06 01:19:52 1670289592 1.8269 2022-12-06 01:18:52 1670289532 1.8160 2022-12-06 01:17:52 1670289472 1.8176 2022-12-06 01:16:52 1670289412 1.8146 2022-12-06 01:15:52 1670289352 1.8066 2022-12-06 01:14:52 1670289292 1.8012 2022-12-06 01:13:52 1670289232 1.8074 2022-12-06 01:12:52 1670289172 1.8037 2022-12-06 01:11:52 1670289112 1.8095 2022-12-06 01:10:52 1670289052 1.8110 2022-12-06 01:09:52 1670288992 1.8084 2022-12-06 01:08:52 1670288932 1.8088 2022-12-06 01:07:52 1670288872 1.8088 2022-12-06 01:06:52 1670288812 1.8091 2022-12-06 01:05:52 1670288752 1.8077 2022-12-06 01:04:52 1670288692 1.8028 2022-12-06 01:03:52 1670288632 1.8022 2022-12-06 01:02:52 1670288572 1.8100 2022-12-06 01:01:52 1670288512 1.8255 2022-12-06 01:00:52 1670288452 1.8329 2022-12-06 00:59:52 1670288392 1.8359 2022-12-06 00:58:52 1670288332 1.8283 2022-12-06 00:57:52 1670288272 1.8144 2022-12-06 00:56:52 1670288212 1.8090 2022-12-06 00:55:52 1670288152 1.8111 2022-12-06 00:54:52 1670288092 1.8127 2022-12-06 00:53:52 1670288032 1.8108 2022-12-06 00:52:52 1670287972 1.8167 2022-12-06 00:51:52 1670287912 1.8137 2022-12-06 00:50:52 1670287852 1.8173 2022-12-06 00:49:52 1670287792 1.8298 2022-12-06 00:48:52 1670287732 1.8292 2022-12-06 00:47:52 1670287672 1.8169 2022-12-06 00:46:52 1670287612 1.8174 2022-12-06 00:45:52 1670287552 1.8195 2022-12-06 00:44:52 1670287492 1.8136 2022-12-06 00:43:52 1670287432 1.8119 2022-12-06 00:42:52 1670287372 1.8110 2022-12-06 00:41:52 1670287312 1.8157 2022-12-06 00:40:52 1670287252 1.8154 2022-12-06 00:39:52 1670287192 1.8050 2022-12-06 00:38:52 1670287132 1.8065 2022-12-06 00:37:52 1670287072 1.8065 2022-12-06 00:36:52 1670287012 1.8007 2022-12-06 00:35:52 1670286952 1.7943 2022-12-06 00:34:52 1670286892 1.7984 2022-12-06 00:33:52 1670286832 1.8016 2022-12-06 00:32:52 1670286772 1.8021 2022-12-06 00:31:52 1670286712 1.8046 2022-12-06 00:30:52 1670286652 1.8102 2022-12-06 00:29:52 1670286592 1.8180 2022-12-06 00:28:52 1670286532 1.8236 2022-12-06 00:27:52 1670286472 1.8111 2022-12-06 00:26:53 1670286413 1.8150 2022-12-06 00:25:52 1670286352 1.8206 2022-12-06 00:24:52 1670286292 1.8250 2022-12-06 00:23:52 1670286232 1.8197 2022-12-06 00:22:52 1670286172 1.8258 2022-12-06 00:21:52 1670286112 1.8246 2022-12-06 00:20:52 1670286052 1.8255 2022-12-06 00:19:52 1670285992 1.8198 2022-12-06 00:18:52 1670285932 1.8139 2022-12-06 00:17:52 1670285872 1.8125 2022-12-06 00:16:52 1670285812 1.8098 2022-12-06 00:15:52 1670285752 1.8116 2022-12-06 00:14:52 1670285692 1.8261 2022-12-06 00:13:52 1670285632 1.8412 2022-12-06 00:12:52 1670285572 1.8354 2022-12-06 00:11:52 1670285512 1.8220 2022-12-06 00:10:52 1670285452 1.8117 2022-12-06 00:09:52 1670285392 1.8079 2022-12-06 00:08:52 1670285332 1.8028 2022-12-06 00:07:52 1670285272 1.7969 2022-12-06 00:06:52 1670285212 1.7957 2022-12-06 00:05:52 1670285152 1.7913 2022-12-06 00:04:52 1670285092 1.7919 2022-12-06 00:03:52 1670285032 1.7991 2022-12-06 00:02:52 1670284972 1.8105 2022-12-06 00:01:52 1670284912 1.8216 2022-12-06 00:00:52 1670284852 1.8200