#Date Unixtime Value #------------------------------------------------- 2022-12-05 23:59:52 1670284792 1.8171 2022-12-05 23:58:53 1670284733 1.8166 2022-12-05 23:57:52 1670284672 1.8219 2022-12-05 23:56:52 1670284612 1.8288 2022-12-05 23:55:52 1670284552 1.8259 2022-12-05 23:54:52 1670284492 1.8173 2022-12-05 23:53:52 1670284432 1.8187 2022-12-05 23:52:52 1670284372 1.8231 2022-12-05 23:51:52 1670284312 1.8250 2022-12-05 23:50:52 1670284252 1.8257 2022-12-05 23:49:52 1670284192 1.8230 2022-12-05 23:48:52 1670284132 1.8163 2022-12-05 23:47:52 1670284072 1.8112 2022-12-05 23:46:52 1670284012 1.8115 2022-12-05 23:45:52 1670283952 1.8053 2022-12-05 23:44:52 1670283892 1.8012 2022-12-05 23:43:52 1670283832 1.8019 2022-12-05 23:42:52 1670283772 1.8090 2022-12-05 23:41:52 1670283712 1.8124 2022-12-05 23:40:52 1670283652 1.8239 2022-12-05 23:39:52 1670283592 1.8218 2022-12-05 23:38:52 1670283532 1.8199 2022-12-05 23:37:52 1670283472 1.8255 2022-12-05 23:36:52 1670283412 1.8267 2022-12-05 23:35:52 1670283352 1.8275 2022-12-05 23:34:52 1670283292 1.8337 2022-12-05 23:33:52 1670283232 1.8272 2022-12-05 23:32:52 1670283172 1.8132 2022-12-05 23:31:52 1670283112 1.8115 2022-12-05 23:30:52 1670283052 1.8039 2022-12-05 23:29:52 1670282992 1.7998 2022-12-05 23:28:52 1670282932 1.7970 2022-12-05 23:27:52 1670282872 1.7941 2022-12-05 23:26:52 1670282812 1.8005 2022-12-05 23:25:52 1670282752 1.8126 2022-12-05 23:24:52 1670282692 1.8227 2022-12-05 23:23:52 1670282632 1.8226 2022-12-05 23:22:52 1670282572 1.8253 2022-12-05 23:21:52 1670282512 1.8259 2022-12-05 23:20:52 1670282452 1.8257 2022-12-05 23:19:52 1670282392 1.8259 2022-12-05 23:18:52 1670282332 1.8202 2022-12-05 23:17:52 1670282272 1.8180 2022-12-05 23:16:52 1670282212 1.8169 2022-12-05 23:15:52 1670282152 1.8206 2022-12-05 23:14:52 1670282092 1.8181 2022-12-05 23:13:52 1670282032 1.8245 2022-12-05 23:12:52 1670281972 1.8316 2022-12-05 23:11:52 1670281912 1.8295 2022-12-05 23:10:52 1670281852 1.8216 2022-12-05 23:09:52 1670281792 1.8166 2022-12-05 23:08:52 1670281732 1.8187 2022-12-05 23:07:52 1670281672 1.8164 2022-12-05 23:06:52 1670281612 1.8110 2022-12-05 23:05:52 1670281552 1.8034 2022-12-05 23:04:52 1670281492 1.8122 2022-12-05 23:03:52 1670281432 1.8096 2022-12-05 23:02:52 1670281372 1.8160 2022-12-05 23:01:52 1670281312 1.8181 2022-12-05 23:00:52 1670281252 1.8106 2022-12-05 22:59:52 1670281192 1.8072 2022-12-05 22:58:52 1670281132 1.8111 2022-12-05 22:57:52 1670281072 1.8217 2022-12-05 22:56:52 1670281012 1.8157 2022-12-05 22:55:52 1670280952 1.8177 2022-12-05 22:54:52 1670280892 1.8192 2022-12-05 22:53:52 1670280832 1.8160 2022-12-05 22:52:52 1670280772 1.8200 2022-12-05 22:51:52 1670280712 1.8114 2022-12-05 22:50:52 1670280652 1.8048 2022-12-05 22:49:52 1670280592 1.8065 2022-12-05 22:48:52 1670280532 1.8031 2022-12-05 22:47:52 1670280472 1.8117 2022-12-05 22:46:52 1670280412 1.8214 2022-12-05 22:45:52 1670280352 1.8078 2022-12-05 22:44:52 1670280292 1.8167 2022-12-05 22:43:52 1670280232 1.8111 2022-12-05 22:42:52 1670280172 1.8110 2022-12-05 22:41:52 1670280112 1.8221 2022-12-05 22:40:52 1670280052 1.8143 2022-12-05 22:39:52 1670279992 1.8085 2022-12-05 22:38:52 1670279932 1.8107 2022-12-05 22:37:52 1670279872 1.8119 2022-12-05 22:36:52 1670279812 1.8129 2022-12-05 22:35:52 1670279752 1.8052 2022-12-05 22:34:53 1670279693 1.8126 2022-12-05 22:33:52 1670279632 1.8100 2022-12-05 22:32:52 1670279572 1.8085 2022-12-05 22:31:52 1670279512 1.8143 2022-12-05 22:30:52 1670279452 1.8173 2022-12-05 22:29:52 1670279392 1.8268 2022-12-05 22:28:52 1670279332 1.8340 2022-12-05 22:27:52 1670279272 1.8376 2022-12-05 22:26:52 1670279212 1.8318 2022-12-05 22:25:52 1670279152 1.8315 2022-12-05 22:24:52 1670279092 1.8337 2022-12-05 22:23:52 1670279032 1.8288 2022-12-05 22:22:52 1670278972 1.8185 2022-12-05 22:21:52 1670278912 1.8004 2022-12-05 22:20:52 1670278852 1.7914 2022-12-05 22:19:52 1670278792 1.7893 2022-12-05 22:18:52 1670278732 1.7927 2022-12-05 22:17:52 1670278672 1.8005 2022-12-05 22:16:52 1670278612 1.8045 2022-12-05 22:15:52 1670278552 1.8121 2022-12-05 22:14:52 1670278492 1.8111 2022-12-05 22:13:52 1670278432 1.8162 2022-12-05 22:12:52 1670278372 1.8307 2022-12-05 22:11:52 1670278312 1.8291 2022-12-05 22:10:52 1670278252 1.8207 2022-12-05 22:09:52 1670278192 1.8163 2022-12-05 22:08:52 1670278132 1.8163 2022-12-05 22:07:52 1670278072 1.8240 2022-12-05 22:06:52 1670278012 1.8247 2022-12-05 22:05:52 1670277952 1.8263 2022-12-05 22:04:52 1670277892 1.8289 2022-12-05 22:03:52 1670277832 1.8321 2022-12-05 22:02:52 1670277772 1.8164 2022-12-05 22:01:52 1670277712 1.8226 2022-12-05 22:00:52 1670277652 1.8185 2022-12-05 21:59:52 1670277592 1.8064 2022-12-05 21:58:52 1670277532 1.7983 2022-12-05 21:57:52 1670277472 1.8011 2022-12-05 21:56:52 1670277412 1.8060 2022-12-05 21:55:52 1670277352 1.8154 2022-12-05 21:54:52 1670277292 1.8134 2022-12-05 21:53:52 1670277232 1.8136 2022-12-05 21:52:52 1670277172 1.8305 2022-12-05 21:51:52 1670277112 1.8267 2022-12-05 21:50:52 1670277052 1.8183 2022-12-05 21:49:52 1670276992 1.8109 2022-12-05 21:48:52 1670276932 1.8013 2022-12-05 21:47:52 1670276872 1.8008 2022-12-05 21:46:52 1670276812 1.8089 2022-12-05 21:45:52 1670276752 1.8246 2022-12-05 21:44:52 1670276692 1.8238 2022-12-05 21:43:52 1670276632 1.8067 2022-12-05 21:42:52 1670276572 1.8229 2022-12-05 21:41:52 1670276512 1.8279 2022-12-05 21:40:52 1670276452 1.8251 2022-12-05 21:39:52 1670276392 1.8251 2022-12-05 21:38:52 1670276332 1.8409 2022-12-05 21:37:52 1670276272 1.8385 2022-12-05 21:36:52 1670276212 1.8332 2022-12-05 21:35:52 1670276152 1.8158 2022-12-05 21:34:52 1670276092 1.8027 2022-12-05 21:33:52 1670276032 1.8096 2022-12-05 21:32:52 1670275972 1.8015 2022-12-05 21:31:52 1670275912 1.7900 2022-12-05 21:30:52 1670275852 1.7798 2022-12-05 21:29:52 1670275792 1.7775 2022-12-05 21:28:52 1670275732 1.7834 2022-12-05 21:27:52 1670275672 1.7827 2022-12-05 21:26:52 1670275612 1.7950 2022-12-05 21:25:52 1670275552 1.8125 2022-12-05 21:24:52 1670275492 1.8286 2022-12-05 21:23:52 1670275432 1.8294 2022-12-05 21:22:52 1670275372 1.8356 2022-12-05 21:21:52 1670275312 1.8368 2022-12-05 21:20:52 1670275252 1.8344 2022-12-05 21:19:52 1670275192 1.8284 2022-12-05 21:18:52 1670275132 1.8193 2022-12-05 21:17:52 1670275072 1.8250 2022-12-05 21:16:52 1670275012 1.8371 2022-12-05 21:15:52 1670274952 1.8361 2022-12-05 21:14:52 1670274892 1.8166 2022-12-05 21:13:52 1670274832 1.8141 2022-12-05 21:12:52 1670274772 1.8132 2022-12-05 21:11:52 1670274712 1.8163 2022-12-05 21:10:52 1670274652 1.8182 2022-12-05 21:09:52 1670274592 1.8312 2022-12-05 21:08:52 1670274532 1.8266 2022-12-05 21:07:52 1670274472 1.8082 2022-12-05 21:06:52 1670274412 1.8016 2022-12-05 21:05:52 1670274352 1.8083 2022-12-05 21:04:52 1670274292 1.8072 2022-12-05 21:03:52 1670274232 1.8065 2022-12-05 21:02:52 1670274172 1.8060 2022-12-05 21:01:52 1670274112 1.8089 2022-12-05 21:00:52 1670274052 1.8152 2022-12-05 20:59:52 1670273992 1.8142 2022-12-05 20:58:52 1670273932 1.8226 2022-12-05 20:57:52 1670273872 1.8176 2022-12-05 20:56:52 1670273812 1.8196 2022-12-05 20:55:52 1670273752 1.8200 2022-12-05 20:54:52 1670273692 1.8257 2022-12-05 20:53:52 1670273632 1.8339 2022-12-05 20:52:52 1670273572 1.8252 2022-12-05 20:51:52 1670273512 1.8093 2022-12-05 20:50:52 1670273452 1.8167 2022-12-05 20:49:52 1670273392 1.8300 2022-12-05 20:48:52 1670273332 1.8246 2022-12-05 20:47:52 1670273272 1.8148 2022-12-05 20:46:52 1670273212 1.8177 2022-12-05 20:45:52 1670273152 1.8187 2022-12-05 20:44:52 1670273092 1.8065 2022-12-05 20:43:52 1670273032 1.8107 2022-12-05 20:42:52 1670272972 1.8081 2022-12-05 20:41:52 1670272912 1.8122 2022-12-05 20:40:52 1670272852 1.8144 2022-12-05 20:39:52 1670272792 1.8144 2022-12-05 20:38:52 1670272732 1.8147 2022-12-05 20:37:52 1670272672 1.8136 2022-12-05 20:36:52 1670272612 1.8130 2022-12-05 20:35:52 1670272552 1.8084 2022-12-05 20:34:52 1670272492 1.8167 2022-12-05 20:33:52 1670272432 1.8100 2022-12-05 20:32:52 1670272372 1.8097 2022-12-05 20:31:52 1670272312 1.7966 2022-12-05 20:30:52 1670272252 1.7942 2022-12-05 20:29:52 1670272192 1.8054 2022-12-05 20:28:52 1670272132 1.8200 2022-12-05 20:27:52 1670272072 1.8248 2022-12-05 20:26:52 1670272012 1.8232 2022-12-05 20:25:52 1670271952 1.8252 2022-12-05 20:24:52 1670271892 1.8233 2022-12-05 20:23:52 1670271832 1.8200 2022-12-05 20:22:52 1670271772 1.8170 2022-12-05 20:21:52 1670271712 1.8166 2022-12-05 20:20:52 1670271652 1.8323 2022-12-05 20:19:52 1670271592 1.8337 2022-12-05 20:18:52 1670271532 1.8302 2022-12-05 20:17:52 1670271472 1.8327 2022-12-05 20:16:52 1670271412 1.8252 2022-12-05 20:15:52 1670271352 1.8120 2022-12-05 20:14:52 1670271292 1.8018 2022-12-05 20:13:52 1670271232 1.7974 2022-12-05 20:12:52 1670271172 1.7948 2022-12-05 20:11:52 1670271112 1.7956 2022-12-05 20:10:52 1670271052 1.8105 2022-12-05 20:09:52 1670270992 1.8171 2022-12-05 20:08:52 1670270932 1.8193 2022-12-05 20:07:52 1670270872 1.8210 2022-12-05 20:06:52 1670270812 1.8289 2022-12-05 20:05:52 1670270752 1.8243 2022-12-05 20:04:52 1670270692 1.8105 2022-12-05 20:03:52 1670270632 1.8099 2022-12-05 20:02:52 1670270572 1.8117 2022-12-05 20:01:52 1670270512 1.8143 2022-12-05 20:00:52 1670270452 1.8176 2022-12-05 19:59:52 1670270392 1.8183 2022-12-05 19:58:52 1670270332 1.8164 2022-12-05 19:57:52 1670270272 1.8191 2022-12-05 19:56:52 1670270212 1.8146 2022-12-05 19:55:52 1670270152 1.8094 2022-12-05 19:54:52 1670270092 1.8109 2022-12-05 19:53:52 1670270032 1.8109 2022-12-05 19:52:52 1670269972 1.8124 2022-12-05 19:51:52 1670269912 1.8226 2022-12-05 19:50:52 1670269852 1.8155 2022-12-05 19:49:52 1670269792 1.8210 2022-12-05 19:48:52 1670269732 1.8150 2022-12-05 19:47:52 1670269672 1.8076 2022-12-05 19:46:52 1670269612 1.8061 2022-12-05 19:45:52 1670269552 1.8083 2022-12-05 19:44:52 1670269492 1.8110 2022-12-05 19:43:52 1670269432 1.8166 2022-12-05 19:42:52 1670269372 1.8296 2022-12-05 19:41:52 1670269312 1.8276 2022-12-05 19:40:52 1670269252 1.8236 2022-12-05 19:39:52 1670269192 1.8263 2022-12-05 19:38:52 1670269132 1.8208 2022-12-05 19:37:52 1670269072 1.8140 2022-12-05 19:36:52 1670269012 1.8134 2022-12-05 19:35:52 1670268952 1.8190 2022-12-05 19:34:52 1670268892 1.8178 2022-12-05 19:33:52 1670268832 1.8119 2022-12-05 19:32:52 1670268772 1.8096 2022-12-05 19:31:52 1670268712 1.8085 2022-12-05 19:30:52 1670268652 1.8057 2022-12-05 19:29:52 1670268592 1.8050 2022-12-05 19:28:52 1670268532 1.8044 2022-12-05 19:27:52 1670268472 1.8138 2022-12-05 19:26:52 1670268412 1.8187 2022-12-05 19:25:52 1670268352 1.8313 2022-12-05 19:24:52 1670268292 1.8340 2022-12-05 19:23:52 1670268232 1.8252 2022-12-05 19:22:52 1670268172 1.8164 2022-12-05 19:21:52 1670268112 1.8179 2022-12-05 19:20:52 1670268052 1.8208 2022-12-05 19:19:52 1670267992 1.8155 2022-12-05 19:18:52 1670267932 1.8140 2022-12-05 19:17:52 1670267872 1.8034 2022-12-05 19:16:52 1670267812 1.7950 2022-12-05 19:15:52 1670267752 1.7982 2022-12-05 19:14:52 1670267692 1.8065 2022-12-05 19:13:52 1670267632 1.8199 2022-12-05 19:12:52 1670267572 1.8318 2022-12-05 19:11:52 1670267512 1.8411 2022-12-05 19:10:52 1670267452 1.8313 2022-12-05 19:09:52 1670267392 1.8144 2022-12-05 19:08:52 1670267332 1.8113 2022-12-05 19:07:52 1670267272 1.8105 2022-12-05 19:06:52 1670267212 1.8206 2022-12-05 19:05:52 1670267152 1.8254 2022-12-05 19:04:52 1670267092 1.8289 2022-12-05 19:03:52 1670267032 1.8295 2022-12-05 19:02:52 1670266972 1.8276 2022-12-05 19:01:52 1670266912 1.8271 2022-12-05 19:00:52 1670266852 1.8271 2022-12-05 18:59:52 1670266792 1.8114 2022-12-05 18:58:52 1670266732 1.8101 2022-12-05 18:57:52 1670266672 1.8107 2022-12-05 18:56:52 1670266612 1.8197 2022-12-05 18:55:52 1670266552 1.8209 2022-12-05 18:54:52 1670266492 1.8146 2022-12-05 18:53:52 1670266432 1.8115 2022-12-05 18:52:52 1670266372 1.8087 2022-12-05 18:51:52 1670266312 1.8057 2022-12-05 18:50:52 1670266252 1.8033 2022-12-05 18:49:52 1670266192 1.8054 2022-12-05 18:48:53 1670266133 1.8224 2022-12-05 18:47:52 1670266072 1.8311 2022-12-05 18:46:52 1670266012 1.8368 2022-12-05 18:45:52 1670265952 1.8290 2022-12-05 18:44:52 1670265892 1.8231 2022-12-05 18:43:52 1670265832 1.8216 2022-12-05 18:42:52 1670265772 1.8217 2022-12-05 18:41:52 1670265712 1.8207 2022-12-05 18:40:52 1670265652 1.8159 2022-12-05 18:39:52 1670265592 1.8260 2022-12-05 18:38:52 1670265532 1.8317 2022-12-05 18:37:52 1670265472 1.8281 2022-12-05 18:36:52 1670265412 1.8278 2022-12-05 18:35:52 1670265352 1.8199 2022-12-05 18:34:52 1670265292 1.8079 2022-12-05 18:33:52 1670265232 1.8035 2022-12-05 18:32:52 1670265172 1.8017 2022-12-05 18:31:52 1670265112 1.8055 2022-12-05 18:30:52 1670265052 1.8081 2022-12-05 18:29:52 1670264992 1.8114 2022-12-05 18:28:52 1670264932 1.8163 2022-12-05 18:27:52 1670264872 1.8318 2022-12-05 18:26:52 1670264812 1.8370 2022-12-05 18:25:52 1670264752 1.8367 2022-12-05 18:24:52 1670264692 1.8291 2022-12-05 18:23:52 1670264632 1.8197 2022-12-05 18:22:52 1670264572 1.8088 2022-12-05 18:21:52 1670264512 1.8132 2022-12-05 18:20:52 1670264452 1.8341 2022-12-05 18:19:52 1670264392 1.8446 2022-12-05 18:18:52 1670264332 1.8359 2022-12-05 18:17:52 1670264272 1.8206 2022-12-05 18:16:52 1670264212 1.8183 2022-12-05 18:15:52 1670264152 1.8170 2022-12-05 18:14:52 1670264092 1.8148 2022-12-05 18:13:52 1670264032 1.8159 2022-12-05 18:12:52 1670263972 1.8183 2022-12-05 18:11:52 1670263912 1.8226 2022-12-05 18:10:52 1670263852 1.8242 2022-12-05 18:09:52 1670263792 1.8271 2022-12-05 18:08:52 1670263732 1.8166 2022-12-05 18:07:53 1670263673 1.8173 2022-12-05 18:06:52 1670263612 1.8132 2022-12-05 18:05:52 1670263552 1.8101 2022-12-05 18:04:52 1670263492 1.8146 2022-12-05 18:03:52 1670263432 1.8094 2022-12-05 18:02:52 1670263372 1.8126 2022-12-05 18:01:52 1670263312 1.8170 2022-12-05 18:00:52 1670263252 1.8194 2022-12-05 17:59:52 1670263192 1.8304 2022-12-05 17:58:52 1670263132 1.8412 2022-12-05 17:57:52 1670263072 1.8455 2022-12-05 17:56:52 1670263012 1.8345 2022-12-05 17:55:52 1670262952 1.8233 2022-12-05 17:54:52 1670262892 1.8209 2022-12-05 17:53:52 1670262832 1.8203 2022-12-05 17:52:52 1670262772 1.8226 2022-12-05 17:51:52 1670262712 1.8240 2022-12-05 17:50:52 1670262652 1.8244 2022-12-05 17:49:52 1670262592 1.8218 2022-12-05 17:48:52 1670262532 1.8307 2022-12-05 17:47:52 1670262472 1.8312 2022-12-05 17:46:52 1670262412 1.8304 2022-12-05 17:45:52 1670262352 1.8228 2022-12-05 17:44:52 1670262292 1.8193 2022-12-05 17:43:52 1670262232 1.8187 2022-12-05 17:42:52 1670262172 1.8144 2022-12-05 17:41:52 1670262112 1.8204 2022-12-05 17:40:52 1670262052 1.8260 2022-12-05 17:39:52 1670261992 1.8283 2022-12-05 17:38:52 1670261932 1.8293 2022-12-05 17:37:52 1670261872 1.8267 2022-12-05 17:36:52 1670261812 1.8312 2022-12-05 17:35:52 1670261752 1.8274 2022-12-05 17:34:52 1670261692 1.8152 2022-12-05 17:33:52 1670261632 1.8143 2022-12-05 17:32:52 1670261572 1.8195 2022-12-05 17:31:52 1670261512 1.8296 2022-12-05 17:30:52 1670261452 1.8346 2022-12-05 17:29:52 1670261392 1.8232 2022-12-05 17:28:52 1670261332 1.8213 2022-12-05 17:27:52 1670261272 1.8127 2022-12-05 17:26:52 1670261212 1.8073 2022-12-05 17:25:52 1670261152 1.8053 2022-12-05 17:24:52 1670261092 1.8025 2022-12-05 17:23:52 1670261032 1.8239 2022-12-05 17:22:52 1670260972 1.8273 2022-12-05 17:21:52 1670260912 1.8211 2022-12-05 17:20:52 1670260852 1.8191 2022-12-05 17:19:52 1670260792 1.8217 2022-12-05 17:18:52 1670260732 1.8245 2022-12-05 17:17:52 1670260672 1.8292 2022-12-05 17:16:52 1670260612 1.8420 2022-12-05 17:15:52 1670260552 1.8465 2022-12-05 17:14:52 1670260492 1.8447 2022-12-05 17:13:52 1670260432 1.8476 2022-12-05 17:12:52 1670260372 1.8374 2022-12-05 17:11:52 1670260312 1.8239 2022-12-05 17:10:52 1670260252 1.8144 2022-12-05 17:09:52 1670260192 1.8141 2022-12-05 17:08:52 1670260132 1.8239 2022-12-05 17:07:52 1670260072 1.8274 2022-12-05 17:06:52 1670260012 1.8261 2022-12-05 17:05:52 1670259952 1.8179 2022-12-05 17:04:52 1670259892 1.8164 2022-12-05 17:03:52 1670259832 1.8204 2022-12-05 17:02:52 1670259772 1.8220 2022-12-05 17:01:52 1670259712 1.8174 2022-12-05 17:00:52 1670259652 1.8191 2022-12-05 16:59:52 1670259592 1.8224 2022-12-05 16:58:52 1670259532 1.8175 2022-12-05 16:57:52 1670259472 1.8162 2022-12-05 16:56:52 1670259412 1.8166 2022-12-05 16:55:52 1670259352 1.8205 2022-12-05 16:54:52 1670259292 1.8195 2022-12-05 16:53:52 1670259232 1.8217 2022-12-05 16:52:52 1670259172 1.8272 2022-12-05 16:51:52 1670259112 1.8213 2022-12-05 16:50:52 1670259052 1.8255 2022-12-05 16:49:52 1670258992 1.8369 2022-12-05 16:48:52 1670258932 1.8435 2022-12-05 16:47:52 1670258872 1.8407 2022-12-05 16:46:52 1670258812 1.8407 2022-12-05 16:45:52 1670258752 1.8376 2022-12-05 16:44:52 1670258692 1.8315 2022-12-05 16:43:52 1670258632 1.8287 2022-12-05 16:42:52 1670258572 1.8248 2022-12-05 16:41:52 1670258512 1.8224 2022-12-05 16:40:52 1670258452 1.8159 2022-12-05 16:39:52 1670258392 1.8140 2022-12-05 16:38:52 1670258332 1.8240 2022-12-05 16:37:52 1670258272 1.8240 2022-12-05 16:36:52 1670258212 1.8234 2022-12-05 16:35:52 1670258152 1.8219 2022-12-05 16:34:52 1670258092 1.8323 2022-12-05 16:33:52 1670258032 1.8291 2022-12-05 16:32:52 1670257972 1.8353 2022-12-05 16:31:52 1670257912 1.8389 2022-12-05 16:30:52 1670257852 1.8327 2022-12-05 16:29:52 1670257792 1.8191 2022-12-05 16:28:52 1670257732 1.8148 2022-12-05 16:27:52 1670257672 1.8170 2022-12-05 16:26:52 1670257612 1.8140 2022-12-05 16:25:52 1670257552 1.8215 2022-12-05 16:24:52 1670257492 1.8265 2022-12-05 16:23:52 1670257432 1.8307 2022-12-05 16:22:52 1670257372 1.8323 2022-12-05 16:21:52 1670257312 1.8393 2022-12-05 16:20:52 1670257252 1.8400 2022-12-05 16:19:52 1670257192 1.8424 2022-12-05 16:18:52 1670257132 1.8467 2022-12-05 16:17:52 1670257072 1.8435 2022-12-05 16:16:52 1670257012 1.8373 2022-12-05 16:15:52 1670256952 1.8258 2022-12-05 16:14:52 1670256892 1.8253 2022-12-05 16:13:52 1670256832 1.8212 2022-12-05 16:12:52 1670256772 1.8158 2022-12-05 16:11:52 1670256712 1.8146 2022-12-05 16:10:52 1670256652 1.8108 2022-12-05 16:09:52 1670256592 1.8110 2022-12-05 16:08:52 1670256532 1.8122 2022-12-05 16:07:52 1670256472 1.8229 2022-12-05 16:06:52 1670256412 1.8358 2022-12-05 16:05:52 1670256352 1.8487 2022-12-05 16:04:52 1670256292 1.8470 2022-12-05 16:03:52 1670256232 1.8471 2022-12-05 16:02:52 1670256172 1.8358 2022-12-05 16:01:52 1670256112 1.8191 2022-12-05 16:00:52 1670256052 1.8145 2022-12-05 15:59:52 1670255992 1.8202 2022-12-05 15:58:52 1670255932 1.8228 2022-12-05 15:57:52 1670255872 1.8281 2022-12-05 15:56:52 1670255812 1.8272 2022-12-05 15:55:52 1670255752 1.8222 2022-12-05 15:54:52 1670255692 1.8190 2022-12-05 15:53:52 1670255632 1.8079 2022-12-05 15:52:52 1670255572 1.8183 2022-12-05 15:51:52 1670255512 1.8237 2022-12-05 15:50:52 1670255452 1.8241 2022-12-05 15:49:52 1670255392 1.8274 2022-12-05 15:48:52 1670255332 1.8359 2022-12-05 15:47:52 1670255272 1.8350 2022-12-05 15:46:52 1670255212 1.8276 2022-12-05 15:45:52 1670255152 1.8370 2022-12-05 15:44:52 1670255092 1.8370 2022-12-05 15:43:52 1670255032 1.8420 2022-12-05 15:42:52 1670254972 1.8452 2022-12-05 15:41:52 1670254912 1.8423 2022-12-05 15:40:52 1670254852 1.8382 2022-12-05 15:39:52 1670254792 1.8289 2022-12-05 15:38:52 1670254732 1.8259 2022-12-05 15:37:52 1670254672 1.8305 2022-12-05 15:36:52 1670254612 1.8297 2022-12-05 15:35:52 1670254552 1.8287 2022-12-05 15:34:52 1670254492 1.8342 2022-12-05 15:33:52 1670254432 1.8437 2022-12-05 15:32:52 1670254372 1.8395 2022-12-05 15:31:52 1670254312 1.8292 2022-12-05 15:30:52 1670254252 1.8186 2022-12-05 15:29:52 1670254192 1.8100 2022-12-05 15:28:52 1670254132 1.8137 2022-12-05 15:27:52 1670254072 1.8085 2022-12-05 15:26:52 1670254012 1.8145 2022-12-05 15:25:52 1670253952 1.8259 2022-12-05 15:24:52 1670253892 1.8337 2022-12-05 15:23:52 1670253832 1.8305 2022-12-05 15:22:52 1670253772 1.8243 2022-12-05 15:21:52 1670253712 1.8243 2022-12-05 15:20:52 1670253652 1.8280 2022-12-05 15:19:52 1670253592 1.8202 2022-12-05 15:18:52 1670253532 1.8196 2022-12-05 15:17:52 1670253472 1.8287 2022-12-05 15:16:52 1670253412 1.8482 2022-12-05 15:15:52 1670253352 1.8462 2022-12-05 15:14:52 1670253292 1.8469 2022-12-05 15:13:52 1670253232 1.8409 2022-12-05 15:12:52 1670253172 1.8459 2022-12-05 15:11:52 1670253112 1.8530 2022-12-05 15:10:52 1670253052 1.8582 2022-12-05 15:09:52 1670252992 1.8502 2022-12-05 15:08:52 1670252932 1.8374 2022-12-05 15:07:52 1670252872 1.8331 2022-12-05 15:06:52 1670252812 1.8337 2022-12-05 15:05:52 1670252752 1.8269 2022-12-05 15:04:52 1670252692 1.8209 2022-12-05 15:03:52 1670252632 1.8154 2022-12-05 15:02:53 1670252573 1.8215 2022-12-05 15:01:52 1670252512 1.8254 2022-12-05 15:00:52 1670252452 1.8268 2022-12-05 14:59:52 1670252392 1.8234 2022-12-05 14:58:52 1670252332 1.8254 2022-12-05 14:57:52 1670252272 1.8240 2022-12-05 14:56:52 1670252212 1.8303 2022-12-05 14:55:52 1670252152 1.8332 2022-12-05 14:54:52 1670252092 1.8265 2022-12-05 14:53:52 1670252032 1.8177 2022-12-05 14:52:52 1670251972 1.8260 2022-12-05 14:51:52 1670251912 1.8329 2022-12-05 14:50:52 1670251852 1.8394 2022-12-05 14:49:52 1670251792 1.8402 2022-12-05 14:48:52 1670251732 1.8382 2022-12-05 14:47:52 1670251672 1.8378 2022-12-05 14:46:52 1670251612 1.8361 2022-12-05 14:45:52 1670251552 1.8347 2022-12-05 14:44:52 1670251492 1.8380 2022-12-05 14:43:52 1670251432 1.8403 2022-12-05 14:42:52 1670251372 1.8330 2022-12-05 14:41:52 1670251312 1.8269 2022-12-05 14:40:52 1670251252 1.8273 2022-12-05 14:39:52 1670251192 1.8331 2022-12-05 14:38:52 1670251132 1.8358 2022-12-05 14:37:52 1670251072 1.8303 2022-12-05 14:36:52 1670251012 1.8223 2022-12-05 14:35:53 1670250953 1.8246 2022-12-05 14:34:52 1670250892 1.8250 2022-12-05 14:33:52 1670250832 1.8327 2022-12-05 14:32:52 1670250772 1.8360 2022-12-05 14:31:52 1670250712 1.8410 2022-12-05 14:30:52 1670250652 1.8381 2022-12-05 14:29:52 1670250592 1.8219 2022-12-05 14:28:52 1670250532 1.8197 2022-12-05 14:27:52 1670250472 1.8209 2022-12-05 14:26:52 1670250412 1.8289 2022-12-05 14:25:52 1670250352 1.8368 2022-12-05 14:24:52 1670250292 1.8380 2022-12-05 14:23:52 1670250232 1.8397 2022-12-05 14:22:52 1670250172 1.8489 2022-12-05 14:21:52 1670250112 1.8510 2022-12-05 14:20:52 1670250052 1.8447 2022-12-05 14:19:52 1670249992 1.8370 2022-12-05 14:18:52 1670249932 1.8288 2022-12-05 14:17:52 1670249872 1.8144 2022-12-05 14:16:52 1670249812 1.8060 2022-12-05 14:15:52 1670249752 1.8094 2022-12-05 14:14:52 1670249692 1.8134 2022-12-05 14:13:52 1670249632 1.8207 2022-12-05 14:12:52 1670249572 1.8269 2022-12-05 14:11:52 1670249512 1.8362 2022-12-05 14:10:52 1670249452 1.8298 2022-12-05 14:09:52 1670249392 1.8309 2022-12-05 14:08:52 1670249332 1.8316 2022-12-05 14:07:52 1670249272 1.8331 2022-12-05 14:06:52 1670249212 1.8465 2022-12-05 14:05:52 1670249152 1.8440 2022-12-05 14:04:52 1670249092 1.8213 2022-12-05 14:03:52 1670249032 1.8145 2022-12-05 14:02:52 1670248972 1.8158 2022-12-05 14:01:52 1670248912 1.8183 2022-12-05 14:00:52 1670248852 1.8224 2022-12-05 13:59:52 1670248792 1.8236 2022-12-05 13:58:52 1670248732 1.8327 2022-12-05 13:57:52 1670248672 1.8308 2022-12-05 13:56:52 1670248612 1.8254 2022-12-05 13:55:52 1670248552 1.8272 2022-12-05 13:54:52 1670248492 1.8396 2022-12-05 13:53:52 1670248432 1.8486 2022-12-05 13:52:52 1670248372 1.8453 2022-12-05 13:51:52 1670248312 1.8448 2022-12-05 13:50:52 1670248252 1.8377 2022-12-05 13:49:52 1670248192 1.8410 2022-12-05 13:48:52 1670248132 1.8378 2022-12-05 13:47:52 1670248072 1.8299 2022-12-05 13:46:52 1670248012 1.8305 2022-12-05 13:45:52 1670247952 1.8195 2022-12-05 13:44:52 1670247892 1.8100 2022-12-05 13:43:52 1670247832 1.8060 2022-12-05 13:42:52 1670247772 1.8114 2022-12-05 13:41:52 1670247712 1.8113 2022-12-05 13:40:52 1670247652 1.8172 2022-12-05 13:39:52 1670247592 1.8252 2022-12-05 13:38:52 1670247532 1.8322 2022-12-05 13:37:53 1670247473 1.8401 2022-12-05 13:36:52 1670247412 1.8358 2022-12-05 13:35:52 1670247352 1.8264 2022-12-05 13:34:52 1670247292 1.8280 2022-12-05 13:33:52 1670247232 1.8232 2022-12-05 13:32:52 1670247172 1.8163 2022-12-05 13:31:52 1670247112 1.8112 2022-12-05 13:30:52 1670247052 1.8117 2022-12-05 13:29:52 1670246992 1.8094 2022-12-05 13:28:52 1670246932 1.8102 2022-12-05 13:27:52 1670246872 1.8151 2022-12-05 13:26:52 1670246812 1.8159 2022-12-05 13:25:52 1670246752 1.8240 2022-12-05 13:24:52 1670246692 1.8270 2022-12-05 13:23:52 1670246632 1.8265 2022-12-05 13:22:52 1670246572 1.8227 2022-12-05 13:21:52 1670246512 1.8180 2022-12-05 13:20:52 1670246452 1.8294 2022-12-05 13:19:52 1670246392 1.8380 2022-12-05 13:18:52 1670246332 1.8469 2022-12-05 13:17:52 1670246272 1.8521 2022-12-05 13:16:52 1670246212 1.8492 2022-12-05 13:15:52 1670246152 1.8431 2022-12-05 13:14:52 1670246092 1.8335 2022-12-05 13:13:52 1670246032 1.8279 2022-12-05 13:12:52 1670245972 1.8226 2022-12-05 13:11:52 1670245912 1.8370 2022-12-05 13:10:52 1670245852 1.8422 2022-12-05 13:09:52 1670245792 1.8361 2022-12-05 13:08:53 1670245733 1.8309 2022-12-05 13:07:52 1670245672 1.8258 2022-12-05 13:06:52 1670245612 1.8253 2022-12-05 13:05:52 1670245552 1.8249 2022-12-05 13:04:52 1670245492 1.8242 2022-12-05 13:03:52 1670245432 1.8192 2022-12-05 13:02:52 1670245372 1.8151 2022-12-05 13:01:52 1670245312 1.8148 2022-12-05 13:00:52 1670245252 1.8103 2022-12-05 12:59:52 1670245192 1.8110 2022-12-05 12:58:52 1670245132 1.8095 2022-12-05 12:57:52 1670245072 1.8099 2022-12-05 12:56:52 1670245012 1.8106 2022-12-05 12:55:52 1670244952 1.8222 2022-12-05 12:54:52 1670244892 1.8248 2022-12-05 12:53:52 1670244832 1.8234 2022-12-05 12:52:52 1670244772 1.8291 2022-12-05 12:51:52 1670244712 1.8357 2022-12-05 12:50:52 1670244652 1.8425 2022-12-05 12:49:52 1670244592 1.8398 2022-12-05 12:48:52 1670244532 1.8307 2022-12-05 12:47:52 1670244472 1.8127 2022-12-05 12:46:52 1670244412 1.8039 2022-12-05 12:45:52 1670244352 1.8049 2022-12-05 12:44:52 1670244292 1.8104 2022-12-05 12:43:52 1670244232 1.8200 2022-12-05 12:42:52 1670244172 1.8238 2022-12-05 12:41:52 1670244112 1.8251 2022-12-05 12:40:52 1670244052 1.8273 2022-12-05 12:39:52 1670243992 1.8247 2022-12-05 12:38:52 1670243932 1.8209 2022-12-05 12:37:52 1670243872 1.8264 2022-12-05 12:36:52 1670243812 1.8317 2022-12-05 12:35:52 1670243752 1.8420 2022-12-05 12:34:52 1670243692 1.8318 2022-12-05 12:33:52 1670243632 1.8257 2022-12-05 12:32:52 1670243572 1.8132 2022-12-05 12:31:52 1670243512 1.8174 2022-12-05 12:30:52 1670243452 1.8179 2022-12-05 12:29:52 1670243392 1.8186 2022-12-05 12:28:52 1670243332 1.8197 2022-12-05 12:27:52 1670243272 1.8230 2022-12-05 12:26:52 1670243212 1.8243 2022-12-05 12:25:52 1670243152 1.8206 2022-12-05 12:24:52 1670243092 1.8301 2022-12-05 12:23:52 1670243032 1.8265 2022-12-05 12:22:52 1670242972 1.8199 2022-12-05 12:21:52 1670242912 1.8171 2022-12-05 12:20:52 1670242852 1.8191 2022-12-05 12:19:52 1670242792 1.8254 2022-12-05 12:18:52 1670242732 1.8278 2022-12-05 12:17:52 1670242672 1.8286 2022-12-05 12:16:52 1670242612 1.8253 2022-12-05 12:15:52 1670242552 1.8271 2022-12-05 12:14:52 1670242492 1.8235 2022-12-05 12:13:52 1670242432 1.8236 2022-12-05 12:12:52 1670242372 1.8233 2022-12-05 12:11:52 1670242312 1.8218 2022-12-05 12:10:52 1670242252 1.8233 2022-12-05 12:09:53 1670242193 1.8243 2022-12-05 12:08:52 1670242132 1.8249 2022-12-05 12:07:52 1670242072 1.8192 2022-12-05 12:06:52 1670242012 1.8189 2022-12-05 12:05:52 1670241952 1.8168 2022-12-05 12:04:52 1670241892 1.8207 2022-12-05 12:03:52 1670241832 1.8309 2022-12-05 12:02:52 1670241772 1.8380 2022-12-05 12:01:52 1670241712 1.8220 2022-12-05 12:00:52 1670241652 1.8206 2022-12-05 11:59:52 1670241592 1.8293 2022-12-05 11:58:52 1670241532 1.8316 2022-12-05 11:57:52 1670241472 1.8311 2022-12-05 11:56:52 1670241412 1.8348 2022-12-05 11:55:52 1670241352 1.8417 2022-12-05 11:54:52 1670241292 1.8447 2022-12-05 11:53:52 1670241232 1.8358 2022-12-05 11:52:52 1670241172 1.8205 2022-12-05 11:51:52 1670241112 1.8173 2022-12-05 11:50:52 1670241052 1.8076 2022-12-05 11:49:52 1670240992 1.8019 2022-12-05 11:48:52 1670240932 1.8037 2022-12-05 11:47:52 1670240872 1.8126 2022-12-05 11:46:52 1670240812 1.8290 2022-12-05 11:45:52 1670240752 1.8339 2022-12-05 11:44:52 1670240692 1.8297 2022-12-05 11:43:52 1670240632 1.8239 2022-12-05 11:42:52 1670240572 1.8236 2022-12-05 11:41:52 1670240512 1.8199 2022-12-05 11:40:52 1670240452 1.8346 2022-12-05 11:39:53 1670240393 1.8209 2022-12-05 11:38:52 1670240332 1.8125 2022-12-05 11:37:52 1670240272 1.8109 2022-12-05 11:36:52 1670240212 1.8139 2022-12-05 11:35:52 1670240152 1.8117 2022-12-05 11:34:52 1670240092 1.8108 2022-12-05 11:33:52 1670240032 1.8237 2022-12-05 11:32:52 1670239972 1.8273 2022-12-05 11:31:52 1670239912 1.8305 2022-12-05 11:30:52 1670239852 1.8273 2022-12-05 11:29:52 1670239792 1.8265 2022-12-05 11:28:52 1670239732 1.8240 2022-12-05 11:27:52 1670239672 1.8214 2022-12-05 11:26:52 1670239612 1.8209 2022-12-05 11:25:52 1670239552 1.8175 2022-12-05 11:24:52 1670239492 1.8177 2022-12-05 11:23:52 1670239432 1.8254 2022-12-05 11:22:52 1670239372 1.8306 2022-12-05 11:21:52 1670239312 1.8321 2022-12-05 11:20:52 1670239252 1.8295 2022-12-05 11:19:52 1670239192 1.8304 2022-12-05 11:18:52 1670239132 1.8283 2022-12-05 11:17:52 1670239072 1.8244 2022-12-05 11:16:52 1670239012 1.8203 2022-12-05 11:15:52 1670238952 1.8142 2022-12-05 11:14:52 1670238892 1.8104 2022-12-05 11:13:52 1670238832 1.8072 2022-12-05 11:12:52 1670238772 1.8188 2022-12-05 11:11:52 1670238712 1.8341 2022-12-05 11:10:52 1670238652 1.8258 2022-12-05 11:09:52 1670238592 1.8229 2022-12-05 11:08:52 1670238532 1.8151 2022-12-05 11:07:52 1670238472 1.8156 2022-12-05 11:06:52 1670238412 1.8170 2022-12-05 11:05:52 1670238352 1.8156 2022-12-05 11:04:52 1670238292 1.8316 2022-12-05 11:03:52 1670238232 1.8275 2022-12-05 11:02:52 1670238172 1.8351 2022-12-05 11:01:52 1670238112 1.8346 2022-12-05 11:00:52 1670238052 1.8454 2022-12-05 10:59:52 1670237992 1.8487 2022-12-05 10:58:52 1670237932 1.8466 2022-12-05 10:57:52 1670237872 1.8390 2022-12-05 10:56:52 1670237812 1.8283 2022-12-05 10:55:52 1670237752 1.8236 2022-12-05 10:54:52 1670237692 1.8110 2022-12-05 10:53:52 1670237632 1.8095 2022-12-05 10:52:52 1670237572 1.8055 2022-12-05 10:51:52 1670237512 1.8007 2022-12-05 10:50:52 1670237452 1.7973 2022-12-05 10:49:52 1670237392 1.8034 2022-12-05 10:48:52 1670237332 1.8051 2022-12-05 10:47:52 1670237272 1.8207 2022-12-05 10:46:52 1670237212 1.8250 2022-12-05 10:45:52 1670237152 1.8242 2022-12-05 10:44:52 1670237092 1.8308 2022-12-05 10:43:52 1670237032 1.8364 2022-12-05 10:42:52 1670236972 1.8314 2022-12-05 10:41:52 1670236912 1.8308 2022-12-05 10:40:52 1670236852 1.8186 2022-12-05 10:39:52 1670236792 1.8150 2022-12-05 10:38:52 1670236732 1.8217 2022-12-05 10:37:52 1670236672 1.8150 2022-12-05 10:36:52 1670236612 1.8163 2022-12-05 10:35:52 1670236552 1.8101 2022-12-05 10:34:52 1670236492 1.8035 2022-12-05 10:33:52 1670236432 1.8083 2022-12-05 10:32:52 1670236372 1.8127 2022-12-05 10:31:52 1670236312 1.8211 2022-12-05 10:30:52 1670236252 1.8368 2022-12-05 10:29:52 1670236192 1.8355 2022-12-05 10:28:52 1670236132 1.8278 2022-12-05 10:27:52 1670236072 1.8282 2022-12-05 10:26:52 1670236012 1.8317 2022-12-05 10:25:52 1670235952 1.8319 2022-12-05 10:24:52 1670235892 1.8257 2022-12-05 10:23:52 1670235832 1.8384 2022-12-05 10:22:52 1670235772 1.8448 2022-12-05 10:21:52 1670235712 1.8376 2022-12-05 10:20:52 1670235652 1.8278 2022-12-05 10:19:52 1670235592 1.8128 2022-12-05 10:18:52 1670235532 1.8097 2022-12-05 10:17:52 1670235472 1.8143 2022-12-05 10:16:52 1670235412 1.8188 2022-12-05 10:15:52 1670235352 1.8160 2022-12-05 10:14:52 1670235292 1.8171 2022-12-05 10:13:52 1670235232 1.8037 2022-12-05 10:12:52 1670235172 1.7970 2022-12-05 10:11:52 1670235112 1.8039 2022-12-05 10:10:52 1670235052 1.8178 2022-12-05 10:09:52 1670234992 1.8151 2022-12-05 10:08:52 1670234932 1.8125 2022-12-05 10:07:52 1670234872 1.8118 2022-12-05 10:06:52 1670234812 1.8168 2022-12-05 10:05:52 1670234752 1.8216 2022-12-05 10:04:52 1670234692 1.8276 2022-12-05 10:03:52 1670234632 1.8209 2022-12-05 10:02:52 1670234572 1.8237 2022-12-05 10:01:52 1670234512 1.8160 2022-12-05 10:00:52 1670234452 1.8112 2022-12-05 09:59:52 1670234392 1.8158 2022-12-05 09:58:52 1670234332 1.8233 2022-12-05 09:57:52 1670234272 1.8294 2022-12-05 09:56:52 1670234212 1.8260 2022-12-05 09:55:52 1670234152 1.8222 2022-12-05 09:54:52 1670234092 1.8175 2022-12-05 09:53:52 1670234032 1.8197 2022-12-05 09:52:52 1670233972 1.8186 2022-12-05 09:51:52 1670233912 1.8227 2022-12-05 09:50:52 1670233852 1.8326 2022-12-05 09:49:52 1670233792 1.8338 2022-12-05 09:48:52 1670233732 1.8205 2022-12-05 09:47:52 1670233672 1.8152 2022-12-05 09:46:52 1670233612 1.8102 2022-12-05 09:45:52 1670233552 1.8084 2022-12-05 09:44:52 1670233492 1.8103 2022-12-05 09:43:52 1670233432 1.8093 2022-12-05 09:42:52 1670233372 1.8105 2022-12-05 09:41:52 1670233312 1.8028 2022-12-05 09:40:52 1670233252 1.7938 2022-12-05 09:39:52 1670233192 1.7974 2022-12-05 09:38:52 1670233132 1.8055 2022-12-05 09:37:52 1670233072 1.8138 2022-12-05 09:36:52 1670233012 1.8209 2022-12-05 09:35:52 1670232952 1.8265 2022-12-05 09:34:52 1670232892 1.8202 2022-12-05 09:33:52 1670232832 1.8095 2022-12-05 09:32:52 1670232772 1.8158 2022-12-05 09:31:52 1670232712 1.8229 2022-12-05 09:30:52 1670232652 1.8185 2022-12-05 09:29:52 1670232592 1.8169 2022-12-05 09:28:52 1670232532 1.8168 2022-12-05 09:27:52 1670232472 1.8236 2022-12-05 09:26:52 1670232412 1.8222 2022-12-05 09:25:52 1670232352 1.8169 2022-12-05 09:24:52 1670232292 1.8316 2022-12-05 09:23:52 1670232232 1.8527 2022-12-05 09:22:52 1670232172 1.8530 2022-12-05 09:21:53 1670232113 1.8315 2022-12-05 09:20:53 1670232053 1.8250 2022-12-05 09:19:53 1670231993 1.8184 2022-12-05 09:18:53 1670231933 1.8168 2022-12-05 09:17:53 1670231873 1.8145 2022-12-05 09:16:53 1670231813 1.8116 2022-12-05 09:15:53 1670231753 1.8187 2022-12-05 09:14:53 1670231693 1.8163 2022-12-05 09:13:53 1670231633 1.8179 2022-12-05 09:12:53 1670231573 1.8197 2022-12-05 09:11:53 1670231513 1.8134 2022-12-05 09:10:53 1670231453 1.8091 2022-12-05 09:09:53 1670231393 1.8097 2022-12-05 09:08:53 1670231333 1.8114 2022-12-05 09:07:53 1670231273 1.8050 2022-12-05 09:06:53 1670231213 1.8013 2022-12-05 09:05:53 1670231153 1.8074 2022-12-05 09:04:53 1670231093 1.8148 2022-12-05 09:03:53 1670231033 1.8254 2022-12-05 09:02:53 1670230973 1.8325 2022-12-05 09:01:53 1670230913 1.8212 2022-12-05 09:00:53 1670230853 1.8262 2022-12-05 08:59:53 1670230793 1.8317 2022-12-05 08:58:53 1670230733 1.8361 2022-12-05 08:57:53 1670230673 1.8183 2022-12-05 08:56:53 1670230613 1.8206 2022-12-05 08:55:53 1670230553 1.8237 2022-12-05 08:54:53 1670230493 1.8187 2022-12-05 08:53:53 1670230433 1.8184 2022-12-05 08:52:53 1670230373 1.8138 2022-12-05 08:51:53 1670230313 1.8152 2022-12-05 08:50:53 1670230253 1.8127 2022-12-05 08:49:53 1670230193 1.8034 2022-12-05 08:48:53 1670230133 1.8077 2022-12-05 08:47:53 1670230073 1.8227 2022-12-05 08:46:53 1670230013 1.8240 2022-12-05 08:45:53 1670229953 1.8144 2022-12-05 08:44:53 1670229893 1.8035 2022-12-05 08:43:53 1670229833 1.7978 2022-12-05 08:42:53 1670229773 1.8039 2022-12-05 08:41:53 1670229713 1.8095 2022-12-05 08:40:53 1670229653 1.8165 2022-12-05 08:39:53 1670229593 1.8231 2022-12-05 08:38:53 1670229533 1.8355 2022-12-05 08:37:53 1670229473 1.8367 2022-12-05 08:36:53 1670229413 1.8384 2022-12-05 08:35:53 1670229353 1.8299 2022-12-05 08:34:53 1670229293 1.8271 2022-12-05 08:33:53 1670229233 1.8177 2022-12-05 08:32:53 1670229173 1.8195 2022-12-05 08:31:53 1670229113 1.8230 2022-12-05 08:30:53 1670229053 1.8154 2022-12-05 08:29:53 1670228993 1.8111 2022-12-05 08:28:53 1670228933 1.8070 2022-12-05 08:27:53 1670228873 1.8062 2022-12-05 08:26:53 1670228813 1.7902 2022-12-05 08:25:53 1670228753 1.7831 2022-12-05 08:24:53 1670228693 1.7826 2022-12-05 08:23:53 1670228633 1.7942 2022-12-05 08:22:53 1670228573 1.8104 2022-12-05 08:21:53 1670228513 1.8221 2022-12-05 08:20:53 1670228453 1.8322 2022-12-05 08:19:53 1670228393 1.8231 2022-12-05 08:18:53 1670228333 1.8153 2022-12-05 08:17:53 1670228273 1.8188 2022-12-05 08:16:53 1670228213 1.8146 2022-12-05 08:15:53 1670228153 1.8084 2022-12-05 08:14:53 1670228093 1.8117 2022-12-05 08:13:53 1670228033 1.8130 2022-12-05 08:12:53 1670227973 1.8128 2022-12-05 08:11:53 1670227913 1.8257 2022-12-05 08:10:53 1670227853 1.8268 2022-12-05 08:09:53 1670227793 1.8162 2022-12-05 08:08:53 1670227733 1.8154 2022-12-05 08:07:53 1670227673 1.8105 2022-12-05 08:06:53 1670227613 1.8136 2022-12-05 08:05:53 1670227553 1.8160 2022-12-05 08:04:53 1670227493 1.8148 2022-12-05 08:03:53 1670227433 1.8128 2022-12-05 08:02:53 1670227373 1.8096 2022-12-05 08:01:53 1670227313 1.8159 2022-12-05 08:00:53 1670227253 1.8152 2022-12-05 07:59:53 1670227193 1.8125 2022-12-05 07:58:53 1670227133 1.8122 2022-12-05 07:57:53 1670227073 1.8082 2022-12-05 07:56:53 1670227013 1.8060 2022-12-05 07:55:53 1670226953 1.8105 2022-12-05 07:54:53 1670226893 1.8054 2022-12-05 07:53:53 1670226833 1.8071 2022-12-05 07:52:53 1670226773 1.8035 2022-12-05 07:51:53 1670226713 1.8108 2022-12-05 07:50:53 1670226653 1.8150 2022-12-05 07:49:53 1670226593 1.8194 2022-12-05 07:48:53 1670226533 1.8185 2022-12-05 07:47:53 1670226473 1.8155 2022-12-05 07:46:53 1670226413 1.8305 2022-12-05 07:45:53 1670226353 1.8325 2022-12-05 07:44:53 1670226293 1.8261 2022-12-05 07:43:53 1670226233 1.8273 2022-12-05 07:42:53 1670226173 1.8242 2022-12-05 07:41:53 1670226113 1.8275 2022-12-05 07:40:53 1670226053 1.8286 2022-12-05 07:39:53 1670225993 1.8239 2022-12-05 07:38:53 1670225933 1.8201 2022-12-05 07:37:53 1670225873 1.8194 2022-12-05 07:36:53 1670225813 1.8170 2022-12-05 07:35:53 1670225753 1.8145 2022-12-05 07:34:53 1670225693 1.8163 2022-12-05 07:33:53 1670225633 1.8157 2022-12-05 07:32:54 1670225574 1.8198 2022-12-05 07:31:53 1670225513 1.8200 2022-12-05 07:30:53 1670225453 1.8157 2022-12-05 07:29:53 1670225393 1.8162 2022-12-05 07:28:53 1670225333 1.8135 2022-12-05 07:27:53 1670225273 1.8125 2022-12-05 07:26:53 1670225213 1.8072 2022-12-05 07:25:53 1670225153 1.8036 2022-12-05 07:24:53 1670225093 1.8029 2022-12-05 07:23:53 1670225033 1.8117 2022-12-05 07:22:53 1670224973 1.8134 2022-12-05 07:21:53 1670224913 1.8073 2022-12-05 07:20:53 1670224853 1.8031 2022-12-05 07:19:53 1670224793 1.8048 2022-12-05 07:18:53 1670224733 1.8096 2022-12-05 07:17:53 1670224673 1.8191 2022-12-05 07:16:53 1670224613 1.8216 2022-12-05 07:15:53 1670224553 1.8240 2022-12-05 07:14:53 1670224493 1.8143 2022-12-05 07:13:53 1670224433 1.8129 2022-12-05 07:12:53 1670224373 1.8121 2022-12-05 07:11:53 1670224313 1.8182 2022-12-05 07:10:53 1670224253 1.8228 2022-12-05 07:09:53 1670224193 1.8312 2022-12-05 07:08:53 1670224133 1.8308 2022-12-05 07:07:53 1670224073 1.8244 2022-12-05 07:06:53 1670224013 1.8201 2022-12-05 07:05:53 1670223953 1.8211 2022-12-05 07:04:53 1670223893 1.8180 2022-12-05 07:03:53 1670223833 1.8171 2022-12-05 07:02:53 1670223773 1.8068 2022-12-05 07:01:53 1670223713 1.8080 2022-12-05 07:00:53 1670223653 1.8101 2022-12-05 06:59:53 1670223593 1.8100 2022-12-05 06:58:53 1670223533 1.8068 2022-12-05 06:57:53 1670223473 1.8072 2022-12-05 06:56:53 1670223413 1.8105 2022-12-05 06:55:53 1670223353 1.8155 2022-12-05 06:54:53 1670223293 1.8145 2022-12-05 06:53:53 1670223233 1.8154 2022-12-05 06:52:53 1670223173 1.7994 2022-12-05 06:51:53 1670223113 1.8038 2022-12-05 06:50:53 1670223053 1.8120 2022-12-05 06:49:53 1670222993 1.8212 2022-12-05 06:48:53 1670222933 1.8310 2022-12-05 06:47:53 1670222873 1.8296 2022-12-05 06:46:53 1670222813 1.8248 2022-12-05 06:45:53 1670222753 1.8293 2022-12-05 06:44:53 1670222693 1.8249 2022-12-05 06:43:53 1670222633 1.8227 2022-12-05 06:42:53 1670222573 1.8184 2022-12-05 06:41:53 1670222513 1.8143 2022-12-05 06:40:53 1670222453 1.8111 2022-12-05 06:39:53 1670222393 1.8181 2022-12-05 06:38:53 1670222333 1.8234 2022-12-05 06:37:53 1670222273 1.8192 2022-12-05 06:36:53 1670222213 1.8129 2022-12-05 06:35:53 1670222153 1.8068 2022-12-05 06:34:53 1670222093 1.8089 2022-12-05 06:33:53 1670222033 1.8100 2022-12-05 06:32:53 1670221973 1.8143 2022-12-05 06:31:53 1670221913 1.8141 2022-12-05 06:30:53 1670221853 1.8125 2022-12-05 06:29:53 1670221793 1.8159 2022-12-05 06:28:53 1670221733 1.8142 2022-12-05 06:27:53 1670221673 1.8155 2022-12-05 06:26:53 1670221613 1.8240 2022-12-05 06:25:53 1670221553 1.8261 2022-12-05 06:24:53 1670221493 1.8246 2022-12-05 06:23:53 1670221433 1.8336 2022-12-05 06:22:53 1670221373 1.8388 2022-12-05 06:21:53 1670221313 1.8312 2022-12-05 06:20:53 1670221253 1.8240 2022-12-05 06:19:53 1670221193 1.8188 2022-12-05 06:18:53 1670221133 1.8074 2022-12-05 06:17:53 1670221073 1.8059 2022-12-05 06:16:53 1670221013 1.7996 2022-12-05 06:15:53 1670220953 1.8000 2022-12-05 06:14:53 1670220893 1.8066 2022-12-05 06:13:53 1670220833 1.8146 2022-12-05 06:12:53 1670220773 1.8134 2022-12-05 06:11:54 1670220714 1.8159 2022-12-05 06:10:53 1670220653 1.8194 2022-12-05 06:09:53 1670220593 1.8222 2022-12-05 06:08:53 1670220533 1.8196 2022-12-05 06:07:53 1670220473 1.8194 2022-12-05 06:06:53 1670220413 1.8188 2022-12-05 06:05:53 1670220353 1.8107 2022-12-05 06:04:53 1670220293 1.8124 2022-12-05 06:03:53 1670220233 1.8183 2022-12-05 06:02:53 1670220173 1.8207 2022-12-05 06:01:53 1670220113 1.8163 2022-12-05 06:00:53 1670220053 1.8098 2022-12-05 05:59:53 1670219993 1.8058 2022-12-05 05:58:53 1670219933 1.8120 2022-12-05 05:57:53 1670219873 1.8298 2022-12-05 05:56:53 1670219813 1.8388 2022-12-05 05:55:53 1670219753 1.8329 2022-12-05 05:54:53 1670219693 1.8321 2022-12-05 05:53:53 1670219633 1.8136 2022-12-05 05:52:53 1670219573 1.8041 2022-12-05 05:51:53 1670219513 1.8021 2022-12-05 05:50:53 1670219453 1.8040 2022-12-05 05:49:53 1670219393 1.8068 2022-12-05 05:48:53 1670219333 1.8155 2022-12-05 05:47:53 1670219273 1.8184 2022-12-05 05:46:53 1670219213 1.8208 2022-12-05 05:45:53 1670219153 1.8252 2022-12-05 05:44:53 1670219093 1.8246 2022-12-05 05:43:53 1670219033 1.8236 2022-12-05 05:42:53 1670218973 1.8149 2022-12-05 05:41:53 1670218913 1.8229 2022-12-05 05:40:53 1670218853 1.8215 2022-12-05 05:39:53 1670218793 1.8111 2022-12-05 05:38:53 1670218733 1.8140 2022-12-05 05:37:53 1670218673 1.8179 2022-12-05 05:36:53 1670218613 1.8197 2022-12-05 05:35:53 1670218553 1.8250 2022-12-05 05:34:53 1670218493 1.8359 2022-12-05 05:33:53 1670218433 1.8345 2022-12-05 05:32:53 1670218373 1.8359 2022-12-05 05:31:53 1670218313 1.8286 2022-12-05 05:30:53 1670218253 1.8161 2022-12-05 05:29:53 1670218193 1.8133 2022-12-05 05:28:53 1670218133 1.8115 2022-12-05 05:27:53 1670218073 1.8146 2022-12-05 05:26:53 1670218013 1.8161 2022-12-05 05:25:53 1670217953 1.8168 2022-12-05 05:24:53 1670217893 1.8139 2022-12-05 05:23:53 1670217833 1.8175 2022-12-05 05:22:53 1670217773 1.8208 2022-12-05 05:21:53 1670217713 1.8181 2022-12-05 05:20:53 1670217653 1.8253 2022-12-05 05:19:53 1670217593 1.8253 2022-12-05 05:18:53 1670217533 1.8256 2022-12-05 05:17:53 1670217473 1.8148 2022-12-05 05:16:53 1670217413 1.8164 2022-12-05 05:15:53 1670217353 1.8170 2022-12-05 05:14:53 1670217293 1.8222 2022-12-05 05:13:53 1670217233 1.8167 2022-12-05 05:12:53 1670217173 1.8094 2022-12-05 05:11:53 1670217113 1.8105 2022-12-05 05:10:53 1670217053 1.8153 2022-12-05 05:09:53 1670216993 1.8176 2022-12-05 05:08:53 1670216933 1.8240 2022-12-05 05:07:53 1670216873 1.8294 2022-12-05 05:06:53 1670216813 1.8284 2022-12-05 05:05:53 1670216753 1.8228 2022-12-05 05:04:53 1670216693 1.8206 2022-12-05 05:03:53 1670216633 1.8130 2022-12-05 05:02:53 1670216573 1.8094 2022-12-05 05:01:53 1670216513 1.8120 2022-12-05 05:00:53 1670216453 1.8083 2022-12-05 04:59:53 1670216393 1.8172 2022-12-05 04:58:53 1670216333 1.8211 2022-12-05 04:57:53 1670216273 1.8167 2022-12-05 04:56:53 1670216213 1.8169 2022-12-05 04:55:53 1670216153 1.8178 2022-12-05 04:54:53 1670216093 1.8130 2022-12-05 04:53:53 1670216033 1.8047 2022-12-05 04:52:53 1670215973 1.8035 2022-12-05 04:51:53 1670215913 1.8062 2022-12-05 04:50:53 1670215853 1.8125 2022-12-05 04:49:53 1670215793 1.8203 2022-12-05 04:48:53 1670215733 1.8197 2022-12-05 04:47:53 1670215673 1.8239 2022-12-05 04:46:53 1670215613 1.8213 2022-12-05 04:45:53 1670215553 1.8152 2022-12-05 04:44:53 1670215493 1.8154 2022-12-05 04:43:53 1670215433 1.8213 2022-12-05 04:42:53 1670215373 1.8224 2022-12-05 04:41:53 1670215313 1.8163 2022-12-05 04:40:53 1670215253 1.8310 2022-12-05 04:39:53 1670215193 1.8298 2022-12-05 04:38:53 1670215133 1.8263 2022-12-05 04:37:53 1670215073 1.8375 2022-12-05 04:36:53 1670215013 1.8373 2022-12-05 04:35:53 1670214953 1.8334 2022-12-05 04:34:53 1670214893 1.8227 2022-12-05 04:33:53 1670214833 1.8174 2022-12-05 04:32:53 1670214773 1.8146 2022-12-05 04:31:53 1670214713 1.8218 2022-12-05 04:30:53 1670214653 1.8211 2022-12-05 04:29:53 1670214593 1.8081 2022-12-05 04:28:53 1670214533 1.8009 2022-12-05 04:27:53 1670214473 1.8084 2022-12-05 04:26:53 1670214413 1.8154 2022-12-05 04:25:53 1670214353 1.8154 2022-12-05 04:24:53 1670214293 1.8178 2022-12-05 04:23:53 1670214233 1.8263 2022-12-05 04:22:54 1670214174 1.8351 2022-12-05 04:21:53 1670214113 1.8287 2022-12-05 04:20:53 1670214053 1.8198 2022-12-05 04:19:53 1670213993 1.8080 2022-12-05 04:18:53 1670213933 1.8011 2022-12-05 04:17:53 1670213873 1.7966 2022-12-05 04:16:53 1670213813 1.8120 2022-12-05 04:15:53 1670213753 1.8281 2022-12-05 04:14:53 1670213693 1.8386 2022-12-05 04:13:53 1670213633 1.8412 2022-12-05 04:12:53 1670213573 1.8304 2022-12-05 04:11:53 1670213513 1.8205 2022-12-05 04:10:53 1670213453 1.8192 2022-12-05 04:09:53 1670213393 1.8196 2022-12-05 04:08:53 1670213333 1.8184 2022-12-05 04:07:53 1670213273 1.8144 2022-12-05 04:06:53 1670213213 1.8127 2022-12-05 04:05:53 1670213153 1.8037 2022-12-05 04:04:53 1670213093 1.8036 2022-12-05 04:03:53 1670213033 1.8142 2022-12-05 04:02:53 1670212973 1.8216 2022-12-05 04:01:53 1670212913 1.8223 2022-12-05 04:00:53 1670212853 1.8242 2022-12-05 03:59:53 1670212793 1.8277 2022-12-05 03:58:53 1670212733 1.8269 2022-12-05 03:57:53 1670212673 1.8209 2022-12-05 03:56:53 1670212613 1.8129 2022-12-05 03:55:53 1670212553 1.8067 2022-12-05 03:54:53 1670212493 1.8102 2022-12-05 03:53:53 1670212433 1.8184 2022-12-05 03:52:53 1670212373 1.8150 2022-12-05 03:51:53 1670212313 1.8221 2022-12-05 03:50:53 1670212253 1.8211 2022-12-05 03:49:53 1670212193 1.8236 2022-12-05 03:48:53 1670212133 1.8185 2022-12-05 03:47:53 1670212073 1.8292 2022-12-05 03:46:53 1670212013 1.8301 2022-12-05 03:45:53 1670211953 1.8160 2022-12-05 03:44:53 1670211893 1.8182 2022-12-05 03:43:53 1670211833 1.8259 2022-12-05 03:42:53 1670211773 1.8246 2022-12-05 03:41:53 1670211713 1.8222 2022-12-05 03:40:53 1670211653 1.8152 2022-12-05 03:39:53 1670211593 1.8108 2022-12-05 03:38:53 1670211533 1.8092 2022-12-05 03:37:53 1670211473 1.8124 2022-12-05 03:36:53 1670211413 1.8107 2022-12-05 03:35:53 1670211353 1.8104 2022-12-05 03:34:53 1670211293 1.8055 2022-12-05 03:33:53 1670211233 1.8034 2022-12-05 03:32:53 1670211173 1.8077 2022-12-05 03:31:53 1670211113 1.8141 2022-12-05 03:30:53 1670211053 1.8025 2022-12-05 03:29:53 1670210993 1.8154 2022-12-05 03:28:53 1670210933 1.8222 2022-12-05 03:27:53 1670210873 1.8201 2022-12-05 03:26:53 1670210813 1.8218 2022-12-05 03:25:53 1670210753 1.8244 2022-12-05 03:24:53 1670210693 1.8193 2022-12-05 03:23:53 1670210633 1.8177 2022-12-05 03:22:53 1670210573 1.8050 2022-12-05 03:21:53 1670210513 1.8077 2022-12-05 03:20:53 1670210453 1.8225 2022-12-05 03:19:53 1670210393 1.8287 2022-12-05 03:18:53 1670210333 1.8314 2022-12-05 03:17:53 1670210273 1.8352 2022-12-05 03:16:53 1670210213 1.8271 2022-12-05 03:15:53 1670210153 1.8234 2022-12-05 03:14:53 1670210093 1.8240 2022-12-05 03:13:53 1670210033 1.8189 2022-12-05 03:12:53 1670209973 1.8084 2022-12-05 03:11:53 1670209913 1.8088 2022-12-05 03:10:53 1670209853 1.8131 2022-12-05 03:09:53 1670209793 1.8118 2022-12-05 03:08:53 1670209733 1.8104 2022-12-05 03:07:53 1670209673 1.8031 2022-12-05 03:06:53 1670209613 1.7970 2022-12-05 03:05:53 1670209553 1.8047 2022-12-05 03:04:53 1670209493 1.8147 2022-12-05 03:03:53 1670209433 1.8230 2022-12-05 03:02:55 1670209375 1.8145 2022-12-05 03:01:54 1670209314 1.8057 2022-12-05 03:00:54 1670209254 1.8053 2022-12-05 02:59:54 1670209194 1.8126 2022-12-05 02:58:54 1670209134 1.8176 2022-12-05 02:57:54 1670209074 1.8237 2022-12-05 02:56:54 1670209014 1.8165 2022-12-05 02:55:54 1670208954 1.8167 2022-12-05 02:52:54 1670208774 1.8319 2022-12-05 02:51:54 1670208714 1.8203 2022-12-05 02:50:54 1670208654 1.8182 2022-12-05 02:49:54 1670208594 1.8231 2022-12-05 02:48:54 1670208534 1.8255 2022-12-05 02:47:54 1670208474 1.8133 2022-12-05 02:46:54 1670208414 1.8088 2022-12-05 02:45:54 1670208354 1.8030 2022-12-05 02:44:54 1670208294 1.7967 2022-12-05 02:43:54 1670208234 1.7942 2022-12-05 02:42:54 1670208174 1.8033 2022-12-05 02:41:54 1670208114 1.8114 2022-12-05 02:40:54 1670208054 1.8169 2022-12-05 02:39:54 1670207994 1.8182 2022-12-05 02:38:54 1670207934 1.8124 2022-12-05 02:37:54 1670207874 1.8195 2022-12-05 02:36:54 1670207814 1.8224 2022-12-05 02:35:54 1670207754 1.8310 2022-12-05 02:34:54 1670207694 1.8263 2022-12-05 02:33:54 1670207634 1.8131 2022-12-05 02:32:54 1670207574 1.8096 2022-12-05 02:31:54 1670207514 1.8069 2022-12-05 02:30:54 1670207454 1.8102 2022-12-05 02:29:54 1670207394 1.8138 2022-12-05 02:28:54 1670207334 1.8202 2022-12-05 02:27:54 1670207274 1.8160 2022-12-05 02:26:54 1670207214 1.8124 2022-12-05 02:25:54 1670207154 1.8133 2022-12-05 02:24:54 1670207094 1.8237 2022-12-05 02:23:54 1670207034 1.8291 2022-12-05 02:22:54 1670206974 1.8356 2022-12-05 02:21:54 1670206914 1.8266 2022-12-05 02:20:54 1670206854 1.8224 2022-12-05 02:19:54 1670206794 1.8260 2022-12-05 02:18:54 1670206734 1.8254 2022-12-05 02:17:54 1670206674 1.8215 2022-12-05 02:16:54 1670206614 1.8152 2022-12-05 02:15:54 1670206554 1.8080 2022-12-05 02:14:54 1670206494 1.8038 2022-12-05 02:13:54 1670206434 1.8121 2022-12-05 02:12:54 1670206374 1.8195 2022-12-05 02:11:54 1670206314 1.8147 2022-12-05 02:10:54 1670206254 1.8169 2022-12-05 02:09:54 1670206194 1.8177 2022-12-05 02:08:54 1670206134 1.8220 2022-12-05 02:07:54 1670206074 1.8209 2022-12-05 02:06:54 1670206014 1.8196 2022-12-05 02:05:54 1670205954 1.8198 2022-12-05 02:04:54 1670205894 1.8227 2022-12-05 02:03:54 1670205834 1.8201 2022-12-05 02:02:54 1670205774 1.8159 2022-12-05 02:01:54 1670205714 1.8027 2022-12-05 02:00:54 1670205654 1.8003 2022-12-05 01:59:54 1670205594 1.8067 2022-12-05 01:58:54 1670205534 1.8074 2022-12-05 01:57:54 1670205474 1.8176 2022-12-05 01:56:54 1670205414 1.8065 2022-12-05 01:55:54 1670205354 1.7986 2022-12-05 01:54:54 1670205294 1.7987 2022-12-05 01:53:54 1670205234 1.7993 2022-12-05 01:52:54 1670205174 1.8044 2022-12-05 01:51:54 1670205114 1.8139 2022-12-05 01:50:54 1670205054 1.8247 2022-12-05 01:49:54 1670204994 1.8251 2022-12-05 01:48:54 1670204934 1.8196 2022-12-05 01:47:54 1670204874 1.8238 2022-12-05 01:46:54 1670204814 1.8283 2022-12-05 01:45:54 1670204754 1.8261 2022-12-05 01:44:54 1670204694 1.8253 2022-12-05 01:43:54 1670204634 1.8310 2022-12-05 01:42:54 1670204574 1.8302 2022-12-05 01:41:54 1670204514 1.8244 2022-12-05 01:40:54 1670204454 1.8229 2022-12-05 01:39:54 1670204394 1.8150 2022-12-05 01:38:54 1670204334 1.8139 2022-12-05 01:37:54 1670204274 1.8153 2022-12-05 01:36:54 1670204214 1.8178 2022-12-05 01:35:54 1670204154 1.8156 2022-12-05 01:34:54 1670204094 1.8132 2022-12-05 01:33:54 1670204034 1.8147 2022-12-05 01:32:54 1670203974 1.8161 2022-12-05 01:31:54 1670203914 1.8111 2022-12-05 01:30:54 1670203854 1.8084 2022-12-05 01:29:54 1670203794 1.8054 2022-12-05 01:28:54 1670203734 1.8084 2022-12-05 01:27:54 1670203674 1.8246 2022-12-05 01:26:54 1670203614 1.8168 2022-12-05 01:25:54 1670203554 1.8025 2022-12-05 01:24:54 1670203494 1.8022 2022-12-05 01:23:54 1670203434 1.8110 2022-12-05 01:22:54 1670203374 1.8223 2022-12-05 01:21:54 1670203314 1.8285 2022-12-05 01:20:54 1670203254 1.8309 2022-12-05 01:19:54 1670203194 1.8309 2022-12-05 01:18:54 1670203134 1.8286 2022-12-05 01:17:54 1670203074 1.8296 2022-12-05 01:16:54 1670203014 1.8289 2022-12-05 01:15:54 1670202954 1.8259 2022-12-05 01:14:54 1670202894 1.8119 2022-12-05 01:13:54 1670202834 1.8072 2022-12-05 01:12:54 1670202774 1.8070 2022-12-05 01:11:54 1670202714 1.8180 2022-12-05 01:10:54 1670202654 1.8150 2022-12-05 01:09:54 1670202594 1.8091 2022-12-05 01:08:54 1670202534 1.8034 2022-12-05 01:07:54 1670202474 1.8034 2022-12-05 01:06:54 1670202414 1.8133 2022-12-05 01:05:54 1670202354 1.8152 2022-12-05 01:04:54 1670202294 1.8142 2022-12-05 01:03:54 1670202234 1.8089 2022-12-05 01:02:54 1670202174 1.8122 2022-12-05 01:01:54 1670202114 1.8170 2022-12-05 01:00:54 1670202054 1.8254 2022-12-05 00:59:54 1670201994 1.8286 2022-12-05 00:58:54 1670201934 1.8251 2022-12-05 00:57:54 1670201874 1.8183 2022-12-05 00:56:54 1670201814 1.8190 2022-12-05 00:55:54 1670201754 1.8152 2022-12-05 00:54:54 1670201694 1.8154 2022-12-05 00:53:54 1670201634 1.8219 2022-12-05 00:52:54 1670201574 1.8342 2022-12-05 00:51:54 1670201514 1.8342 2022-12-05 00:50:54 1670201454 1.8229 2022-12-05 00:49:54 1670201394 1.8199 2022-12-05 00:48:54 1670201334 1.8186 2022-12-05 00:47:54 1670201274 1.8133 2022-12-05 00:46:54 1670201214 1.8111 2022-12-05 00:45:54 1670201154 1.8230 2022-12-05 00:44:54 1670201094 1.8256 2022-12-05 00:43:54 1670201034 1.8202 2022-12-05 00:42:54 1670200974 1.8120 2022-12-05 00:41:54 1670200914 1.8034 2022-12-05 00:40:54 1670200854 1.8101 2022-12-05 00:39:54 1670200794 1.8182 2022-12-05 00:38:54 1670200734 1.8184 2022-12-05 00:37:54 1670200674 1.8196 2022-12-05 00:36:54 1670200614 1.8094 2022-12-05 00:35:54 1670200554 1.8150 2022-12-05 00:34:54 1670200494 1.8207 2022-12-05 00:33:54 1670200434 1.8228 2022-12-05 00:32:54 1670200374 1.8194 2022-12-05 00:31:54 1670200314 1.8201 2022-12-05 00:30:54 1670200254 1.8111 2022-12-05 00:29:54 1670200194 1.8133 2022-12-05 00:28:54 1670200134 1.8105 2022-12-05 00:27:54 1670200074 1.8181 2022-12-05 00:26:54 1670200014 1.8198 2022-12-05 00:25:54 1670199954 1.8266 2022-12-05 00:24:54 1670199894 1.8259 2022-12-05 00:23:54 1670199834 1.8239 2022-12-05 00:22:54 1670199774 1.8205 2022-12-05 00:21:54 1670199714 1.8143 2022-12-05 00:20:54 1670199654 1.8156 2022-12-05 00:19:54 1670199594 1.8177 2022-12-05 00:18:54 1670199534 1.8161 2022-12-05 00:17:54 1670199474 1.8131 2022-12-05 00:16:54 1670199414 1.8075 2022-12-05 00:15:54 1670199354 1.8064 2022-12-05 00:14:54 1670199294 1.8145 2022-12-05 00:13:54 1670199234 1.8175 2022-12-05 00:12:55 1670199175 1.8179 2022-12-05 00:11:54 1670199114 1.8142 2022-12-05 00:10:54 1670199054 1.8264 2022-12-05 00:09:54 1670198994 1.8325 2022-12-05 00:08:54 1670198934 1.8356 2022-12-05 00:07:54 1670198874 1.8353 2022-12-05 00:06:54 1670198814 1.8242 2022-12-05 00:05:54 1670198754 1.8147 2022-12-05 00:04:54 1670198694 1.8059 2022-12-05 00:03:54 1670198634 1.8081 2022-12-05 00:02:54 1670198574 1.8172 2022-12-05 00:01:54 1670198514 1.8217 2022-12-05 00:00:54 1670198454 1.8127