#Date Unixtime Value #------------------------------------------------- 2022-12-03 23:59:54 1670111994 1.8110 2022-12-03 23:58:54 1670111934 1.8197 2022-12-03 23:57:54 1670111874 1.8137 2022-12-03 23:56:54 1670111814 1.8185 2022-12-03 23:55:54 1670111754 1.8277 2022-12-03 23:54:54 1670111694 1.8260 2022-12-03 23:53:54 1670111634 1.8267 2022-12-03 23:52:54 1670111574 1.8279 2022-12-03 23:51:54 1670111514 1.8279 2022-12-03 23:50:54 1670111454 1.8291 2022-12-03 23:49:54 1670111394 1.8235 2022-12-03 23:48:54 1670111334 1.8223 2022-12-03 23:47:54 1670111274 1.8146 2022-12-03 23:46:54 1670111214 1.8094 2022-12-03 23:45:54 1670111154 1.8064 2022-12-03 23:44:54 1670111094 1.8070 2022-12-03 23:43:54 1670111034 1.8047 2022-12-03 23:42:54 1670110974 1.8060 2022-12-03 23:41:54 1670110914 1.8144 2022-12-03 23:40:54 1670110854 1.8302 2022-12-03 23:39:54 1670110794 1.8316 2022-12-03 23:38:54 1670110734 1.8273 2022-12-03 23:37:54 1670110674 1.8200 2022-12-03 23:36:54 1670110614 1.8161 2022-12-03 23:35:54 1670110554 1.8122 2022-12-03 23:34:54 1670110494 1.8157 2022-12-03 23:33:54 1670110434 1.8179 2022-12-03 23:32:54 1670110374 1.8217 2022-12-03 23:31:54 1670110314 1.8190 2022-12-03 23:30:54 1670110254 1.8190 2022-12-03 23:29:54 1670110194 1.8215 2022-12-03 23:28:54 1670110134 1.8253 2022-12-03 23:27:54 1670110074 1.8288 2022-12-03 23:26:54 1670110014 1.8395 2022-12-03 23:25:54 1670109954 1.8430 2022-12-03 23:24:54 1670109894 1.8385 2022-12-03 23:23:54 1670109834 1.8172 2022-12-03 23:22:54 1670109774 1.8132 2022-12-03 23:21:54 1670109714 1.8210 2022-12-03 23:20:54 1670109654 1.8306 2022-12-03 23:19:54 1670109594 1.8303 2022-12-03 23:18:54 1670109534 1.8234 2022-12-03 23:17:54 1670109474 1.8237 2022-12-03 23:16:54 1670109414 1.8255 2022-12-03 23:15:54 1670109354 1.8215 2022-12-03 23:14:54 1670109294 1.8147 2022-12-03 23:13:54 1670109234 1.8152 2022-12-03 23:12:54 1670109174 1.8224 2022-12-03 23:11:54 1670109114 1.8307 2022-12-03 23:10:54 1670109054 1.8252 2022-12-03 23:09:54 1670108994 1.8172 2022-12-03 23:08:54 1670108934 1.8068 2022-12-03 23:07:54 1670108874 1.8148 2022-12-03 23:06:54 1670108814 1.8199 2022-12-03 23:05:54 1670108754 1.8201 2022-12-03 23:04:54 1670108694 1.8206 2022-12-03 23:03:54 1670108634 1.8183 2022-12-03 23:02:54 1670108574 1.8254 2022-12-03 23:01:54 1670108514 1.8220 2022-12-03 23:00:54 1670108454 1.8177 2022-12-03 22:59:54 1670108394 1.8221 2022-12-03 22:58:54 1670108334 1.8283 2022-12-03 22:57:54 1670108274 1.8268 2022-12-03 22:56:54 1670108214 1.8259 2022-12-03 22:55:54 1670108154 1.8221 2022-12-03 22:54:54 1670108094 1.8197 2022-12-03 22:53:54 1670108034 1.8192 2022-12-03 22:52:54 1670107974 1.8173 2022-12-03 22:51:54 1670107914 1.8135 2022-12-03 22:50:54 1670107854 1.8133 2022-12-03 22:49:54 1670107794 1.8071 2022-12-03 22:48:54 1670107734 1.8079 2022-12-03 22:47:54 1670107674 1.8071 2022-12-03 22:46:54 1670107614 1.7990 2022-12-03 22:45:54 1670107554 1.8066 2022-12-03 22:44:54 1670107494 1.8211 2022-12-03 22:43:54 1670107434 1.8330 2022-12-03 22:42:54 1670107374 1.8321 2022-12-03 22:41:54 1670107314 1.8256 2022-12-03 22:40:54 1670107254 1.8227 2022-12-03 22:39:54 1670107194 1.8240 2022-12-03 22:38:54 1670107134 1.8245 2022-12-03 22:37:54 1670107074 1.8271 2022-12-03 22:36:54 1670107014 1.8277 2022-12-03 22:35:54 1670106954 1.8341 2022-12-03 22:34:54 1670106894 1.8295 2022-12-03 22:33:54 1670106834 1.8273 2022-12-03 22:32:54 1670106774 1.8178 2022-12-03 22:31:54 1670106714 1.8158 2022-12-03 22:30:54 1670106654 1.8155 2022-12-03 22:29:54 1670106594 1.8102 2022-12-03 22:28:54 1670106534 1.8115 2022-12-03 22:27:54 1670106474 1.8258 2022-12-03 22:26:54 1670106414 1.8298 2022-12-03 22:25:54 1670106354 1.8264 2022-12-03 22:24:54 1670106294 1.8325 2022-12-03 22:23:54 1670106234 1.8272 2022-12-03 22:22:54 1670106174 1.8245 2022-12-03 22:21:54 1670106114 1.8248 2022-12-03 22:20:54 1670106054 1.8210 2022-12-03 22:19:54 1670105994 1.8203 2022-12-03 22:18:54 1670105934 1.8141 2022-12-03 22:17:54 1670105874 1.8150 2022-12-03 22:16:54 1670105814 1.8159 2022-12-03 22:15:54 1670105754 1.8217 2022-12-03 22:14:54 1670105694 1.8219 2022-12-03 22:13:54 1670105634 1.8157 2022-12-03 22:12:54 1670105574 1.8163 2022-12-03 22:11:54 1670105514 1.8166 2022-12-03 22:10:54 1670105454 1.8265 2022-12-03 22:09:54 1670105394 1.8279 2022-12-03 22:08:54 1670105334 1.8237 2022-12-03 22:07:54 1670105274 1.8189 2022-12-03 22:06:54 1670105214 1.8242 2022-12-03 22:05:54 1670105154 1.8166 2022-12-03 22:04:54 1670105094 1.8066 2022-12-03 22:03:54 1670105034 1.8142 2022-12-03 22:02:54 1670104974 1.8105 2022-12-03 22:01:54 1670104914 1.8142 2022-12-03 22:00:54 1670104854 1.8276 2022-12-03 21:59:54 1670104794 1.8221 2022-12-03 21:58:54 1670104734 1.8242 2022-12-03 21:57:54 1670104674 1.8200 2022-12-03 21:56:54 1670104614 1.8122 2022-12-03 21:55:54 1670104554 1.8084 2022-12-03 21:54:54 1670104494 1.8123 2022-12-03 21:53:54 1670104434 1.8171 2022-12-03 21:52:54 1670104374 1.8323 2022-12-03 21:51:54 1670104314 1.8341 2022-12-03 21:50:54 1670104254 1.8343 2022-12-03 21:49:54 1670104194 1.8273 2022-12-03 21:48:54 1670104134 1.8105 2022-12-03 21:47:54 1670104074 1.8052 2022-12-03 21:46:54 1670104014 1.8042 2022-12-03 21:45:54 1670103954 1.8104 2022-12-03 21:44:54 1670103894 1.8234 2022-12-03 21:43:54 1670103834 1.8261 2022-12-03 21:42:54 1670103774 1.8281 2022-12-03 21:41:54 1670103714 1.8311 2022-12-03 21:40:54 1670103654 1.8219 2022-12-03 21:39:54 1670103594 1.8172 2022-12-03 21:38:54 1670103534 1.8254 2022-12-03 21:37:54 1670103474 1.8260 2022-12-03 21:36:54 1670103414 1.8274 2022-12-03 21:35:54 1670103354 1.8332 2022-12-03 21:34:54 1670103294 1.8327 2022-12-03 21:33:54 1670103234 1.8324 2022-12-03 21:32:54 1670103174 1.8250 2022-12-03 21:31:54 1670103114 1.8198 2022-12-03 21:30:54 1670103054 1.8163 2022-12-03 21:29:54 1670102994 1.8039 2022-12-03 21:28:54 1670102934 1.7967 2022-12-03 21:27:54 1670102874 1.8028 2022-12-03 21:26:54 1670102814 1.8155 2022-12-03 21:25:54 1670102754 1.8237 2022-12-03 21:24:54 1670102694 1.8270 2022-12-03 21:23:54 1670102634 1.8283 2022-12-03 21:22:54 1670102574 1.8210 2022-12-03 21:21:54 1670102514 1.8161 2022-12-03 21:20:54 1670102454 1.8237 2022-12-03 21:19:54 1670102394 1.8313 2022-12-03 21:18:54 1670102334 1.8363 2022-12-03 21:17:54 1670102274 1.8397 2022-12-03 21:16:54 1670102214 1.8354 2022-12-03 21:15:53 1670102153 1.8295 2022-12-03 21:14:53 1670102093 1.8219 2022-12-03 21:13:53 1670102033 1.8175 2022-12-03 21:12:53 1670101973 1.8158 2022-12-03 21:11:53 1670101913 1.8125 2022-12-03 21:10:53 1670101853 1.8110 2022-12-03 21:09:53 1670101793 1.8077 2022-12-03 21:08:53 1670101733 1.8059 2022-12-03 21:07:53 1670101673 1.8146 2022-12-03 21:06:53 1670101613 1.8268 2022-12-03 21:05:53 1670101553 1.8319 2022-12-03 21:04:53 1670101493 1.8338 2022-12-03 21:03:53 1670101433 1.8281 2022-12-03 21:02:53 1670101373 1.8312 2022-12-03 21:01:53 1670101313 1.8304 2022-12-03 21:00:53 1670101253 1.8209 2022-12-03 20:59:53 1670101193 1.8183 2022-12-03 20:58:53 1670101133 1.8146 2022-12-03 20:57:53 1670101073 1.8137 2022-12-03 20:56:53 1670101013 1.8181 2022-12-03 20:55:53 1670100953 1.8202 2022-12-03 20:54:53 1670100893 1.8159 2022-12-03 20:53:53 1670100833 1.8119 2022-12-03 20:52:53 1670100773 1.8130 2022-12-03 20:51:53 1670100713 1.8176 2022-12-03 20:50:53 1670100653 1.8242 2022-12-03 20:49:54 1670100594 1.8285 2022-12-03 20:48:53 1670100533 1.8372 2022-12-03 20:47:53 1670100473 1.8329 2022-12-03 20:46:53 1670100413 1.8351 2022-12-03 20:45:53 1670100353 1.8366 2022-12-03 20:44:53 1670100293 1.8261 2022-12-03 20:43:53 1670100233 1.8181 2022-12-03 20:42:53 1670100173 1.8125 2022-12-03 20:41:53 1670100113 1.8009 2022-12-03 20:40:53 1670100053 1.7968 2022-12-03 20:39:53 1670099993 1.8051 2022-12-03 20:38:53 1670099933 1.8190 2022-12-03 20:37:53 1670099873 1.8177 2022-12-03 20:36:53 1670099813 1.8148 2022-12-03 20:35:53 1670099753 1.8053 2022-12-03 20:34:53 1670099693 1.8056 2022-12-03 20:33:53 1670099633 1.8193 2022-12-03 20:32:53 1670099573 1.8311 2022-12-03 20:31:53 1670099513 1.8288 2022-12-03 20:30:53 1670099453 1.8202 2022-12-03 20:29:53 1670099393 1.8109 2022-12-03 20:28:53 1670099333 1.8099 2022-12-03 20:27:53 1670099273 1.8067 2022-12-03 20:26:53 1670099213 1.8227 2022-12-03 20:25:53 1670099153 1.8303 2022-12-03 20:24:53 1670099093 1.8410 2022-12-03 20:23:53 1670099033 1.8433 2022-12-03 20:22:53 1670098973 1.8451 2022-12-03 20:21:53 1670098913 1.8364 2022-12-03 20:20:53 1670098853 1.8322 2022-12-03 20:19:53 1670098793 1.8188 2022-12-03 20:18:53 1670098733 1.8157 2022-12-03 20:17:53 1670098673 1.8124 2022-12-03 20:16:53 1670098613 1.8123 2022-12-03 20:15:53 1670098553 1.8107 2022-12-03 20:14:53 1670098493 1.8120 2022-12-03 20:13:53 1670098433 1.8170 2022-12-03 20:12:53 1670098373 1.8244 2022-12-03 20:11:53 1670098313 1.8271 2022-12-03 20:10:53 1670098253 1.8301 2022-12-03 20:09:53 1670098193 1.8311 2022-12-03 20:08:53 1670098133 1.8275 2022-12-03 20:07:53 1670098073 1.8238 2022-12-03 20:06:53 1670098013 1.8127 2022-12-03 20:05:53 1670097953 1.8078 2022-12-03 20:04:53 1670097893 1.8118 2022-12-03 20:03:53 1670097833 1.8179 2022-12-03 20:02:53 1670097773 1.8321 2022-12-03 20:01:53 1670097713 1.8426 2022-12-03 20:00:53 1670097653 1.8476 2022-12-03 19:59:53 1670097593 1.8443 2022-12-03 19:58:53 1670097533 1.8341 2022-12-03 19:57:53 1670097473 1.8284 2022-12-03 19:56:53 1670097413 1.8240 2022-12-03 19:55:53 1670097353 1.8219 2022-12-03 19:54:53 1670097293 1.8210 2022-12-03 19:53:53 1670097233 1.8202 2022-12-03 19:52:53 1670097173 1.8137 2022-12-03 19:51:53 1670097113 1.8083 2022-12-03 19:50:53 1670097053 1.8029 2022-12-03 19:49:53 1670096993 1.8025 2022-12-03 19:48:53 1670096933 1.8028 2022-12-03 19:47:53 1670096873 1.8109 2022-12-03 19:46:53 1670096813 1.8265 2022-12-03 19:45:53 1670096753 1.8226 2022-12-03 19:44:53 1670096693 1.8189 2022-12-03 19:43:53 1670096633 1.8134 2022-12-03 19:42:53 1670096573 1.8155 2022-12-03 19:41:53 1670096513 1.8123 2022-12-03 19:40:53 1670096453 1.8170 2022-12-03 19:39:53 1670096393 1.8196 2022-12-03 19:38:53 1670096333 1.8268 2022-12-03 19:37:53 1670096273 1.8310 2022-12-03 19:36:53 1670096213 1.8305 2022-12-03 19:35:53 1670096153 1.8261 2022-12-03 19:34:53 1670096093 1.8248 2022-12-03 19:33:53 1670096033 1.8261 2022-12-03 19:32:53 1670095973 1.8254 2022-12-03 19:31:53 1670095913 1.8274 2022-12-03 19:30:53 1670095853 1.8236 2022-12-03 19:29:53 1670095793 1.8234 2022-12-03 19:28:53 1670095733 1.8207 2022-12-03 19:27:53 1670095673 1.8084 2022-12-03 19:26:53 1670095613 1.8047 2022-12-03 19:25:53 1670095553 1.8134 2022-12-03 19:24:54 1670095494 1.8169 2022-12-03 19:23:53 1670095433 1.8119 2022-12-03 19:22:53 1670095373 1.8100 2022-12-03 19:21:53 1670095313 1.8075 2022-12-03 19:20:53 1670095253 1.8067 2022-12-03 19:19:53 1670095193 1.8039 2022-12-03 19:18:53 1670095133 1.8109 2022-12-03 19:17:53 1670095073 1.8165 2022-12-03 19:16:53 1670095013 1.8273 2022-12-03 19:15:53 1670094953 1.8302 2022-12-03 19:14:53 1670094893 1.8290 2022-12-03 19:13:53 1670094833 1.8345 2022-12-03 19:12:53 1670094773 1.8433 2022-12-03 19:11:53 1670094713 1.8344 2022-12-03 19:10:53 1670094653 1.8339 2022-12-03 19:09:53 1670094593 1.8369 2022-12-03 19:08:53 1670094533 1.8431 2022-12-03 19:07:53 1670094473 1.8350 2022-12-03 19:06:53 1670094413 1.8333 2022-12-03 19:05:53 1670094353 1.8267 2022-12-03 19:04:53 1670094293 1.8168 2022-12-03 19:03:53 1670094233 1.8108 2022-12-03 19:02:53 1670094173 1.8044 2022-12-03 19:01:53 1670094113 1.8132 2022-12-03 19:00:53 1670094053 1.8127 2022-12-03 18:59:53 1670093993 1.8018 2022-12-03 18:58:53 1670093933 1.8015 2022-12-03 18:57:53 1670093873 1.8033 2022-12-03 18:56:53 1670093813 1.8124 2022-12-03 18:55:53 1670093753 1.8261 2022-12-03 18:53:53 1670093633 1.8409 2022-12-03 18:52:53 1670093573 1.8403 2022-12-03 18:51:53 1670093513 1.8254 2022-12-03 18:50:53 1670093453 1.8159 2022-12-03 18:49:53 1670093393 1.8119 2022-12-03 18:48:53 1670093333 1.8146 2022-12-03 18:47:53 1670093273 1.8181 2022-12-03 18:46:53 1670093213 1.8225 2022-12-03 18:45:53 1670093153 1.8299 2022-12-03 18:44:53 1670093093 1.8279 2022-12-03 18:43:53 1670093033 1.8271 2022-12-03 18:42:53 1670092973 1.8376 2022-12-03 18:41:53 1670092913 1.8388 2022-12-03 18:40:53 1670092853 1.8318 2022-12-03 18:39:53 1670092793 1.8238 2022-12-03 18:38:53 1670092733 1.8120 2022-12-03 18:37:53 1670092673 1.8135 2022-12-03 18:36:53 1670092613 1.8098 2022-12-03 18:35:53 1670092553 1.8084 2022-12-03 18:34:53 1670092493 1.8080 2022-12-03 18:33:53 1670092433 1.8128 2022-12-03 18:32:53 1670092373 1.8246 2022-12-03 18:31:53 1670092313 1.8304 2022-12-03 18:30:53 1670092253 1.8348 2022-12-03 18:29:53 1670092193 1.8416 2022-12-03 18:28:53 1670092133 1.8383 2022-12-03 18:27:53 1670092073 1.8275 2022-12-03 18:26:53 1670092013 1.8093 2022-12-03 18:25:53 1670091953 1.8083 2022-12-03 18:24:53 1670091893 1.8048 2022-12-03 18:23:53 1670091833 1.8043 2022-12-03 18:22:53 1670091773 1.8094 2022-12-03 18:21:53 1670091713 1.8116 2022-12-03 18:20:53 1670091653 1.8049 2022-12-03 18:19:53 1670091593 1.8150 2022-12-03 18:18:53 1670091533 1.8126 2022-12-03 18:17:53 1670091473 1.8181 2022-12-03 18:16:53 1670091413 1.8338 2022-12-03 18:15:53 1670091353 1.8384 2022-12-03 18:14:53 1670091293 1.8347 2022-12-03 18:13:53 1670091233 1.8309 2022-12-03 18:12:53 1670091173 1.8221 2022-12-03 18:11:53 1670091113 1.8301 2022-12-03 18:10:53 1670091053 1.8409 2022-12-03 18:09:53 1670090993 1.8446 2022-12-03 18:08:53 1670090933 1.8493 2022-12-03 18:07:53 1670090873 1.8456 2022-12-03 18:06:53 1670090813 1.8424 2022-12-03 18:05:53 1670090753 1.8319 2022-12-03 18:04:53 1670090693 1.8252 2022-12-03 18:03:53 1670090633 1.8247 2022-12-03 18:02:53 1670090573 1.8224 2022-12-03 18:01:53 1670090513 1.8216 2022-12-03 18:00:53 1670090453 1.8228 2022-12-03 17:59:53 1670090393 1.8166 2022-12-03 17:58:53 1670090333 1.8112 2022-12-03 17:57:53 1670090273 1.8151 2022-12-03 17:56:53 1670090213 1.8220 2022-12-03 17:55:53 1670090153 1.8304 2022-12-03 17:54:53 1670090093 1.8327 2022-12-03 17:53:53 1670090033 1.8277 2022-12-03 17:52:53 1670089973 1.8279 2022-12-03 17:51:53 1670089913 1.8253 2022-12-03 17:50:53 1670089853 1.8195 2022-12-03 17:49:53 1670089793 1.8138 2022-12-03 17:48:53 1670089733 1.8083 2022-12-03 17:47:53 1670089673 1.8127 2022-12-03 17:46:53 1670089613 1.8094 2022-12-03 17:45:53 1670089553 1.8210 2022-12-03 17:44:53 1670089493 1.8185 2022-12-03 17:43:53 1670089433 1.8293 2022-12-03 17:42:53 1670089373 1.8348 2022-12-03 17:41:53 1670089313 1.8345 2022-12-03 17:40:53 1670089253 1.8350 2022-12-03 17:39:53 1670089193 1.8319 2022-12-03 17:38:53 1670089133 1.8348 2022-12-03 17:37:53 1670089073 1.8367 2022-12-03 17:36:53 1670089013 1.8384 2022-12-03 17:35:53 1670088953 1.8339 2022-12-03 17:34:53 1670088893 1.8332 2022-12-03 17:33:53 1670088833 1.8345 2022-12-03 17:32:53 1670088773 1.8321 2022-12-03 17:31:53 1670088713 1.8278 2022-12-03 17:30:53 1670088653 1.8263 2022-12-03 17:29:53 1670088593 1.8211 2022-12-03 17:28:53 1670088533 1.8117 2022-12-03 17:27:53 1670088473 1.8061 2022-12-03 17:26:53 1670088413 1.7990 2022-12-03 17:25:53 1670088353 1.8019 2022-12-03 17:24:53 1670088293 1.8094 2022-12-03 17:23:53 1670088233 1.8182 2022-12-03 17:22:53 1670088173 1.8256 2022-12-03 17:21:53 1670088113 1.8337 2022-12-03 17:20:53 1670088053 1.8331 2022-12-03 17:19:53 1670087993 1.8315 2022-12-03 17:18:53 1670087933 1.8395 2022-12-03 17:17:53 1670087873 1.8296 2022-12-03 17:16:53 1670087813 1.8294 2022-12-03 17:15:53 1670087753 1.8354 2022-12-03 17:14:53 1670087693 1.8276 2022-12-03 17:13:53 1670087633 1.8202 2022-12-03 17:12:53 1670087573 1.8118 2022-12-03 17:11:53 1670087513 1.8108 2022-12-03 17:10:53 1670087453 1.8161 2022-12-03 17:09:53 1670087393 1.8242 2022-12-03 17:08:53 1670087333 1.8306 2022-12-03 17:07:53 1670087273 1.8393 2022-12-03 17:06:53 1670087213 1.8427 2022-12-03 17:05:53 1670087153 1.8480 2022-12-03 17:04:53 1670087093 1.8440 2022-12-03 17:03:53 1670087033 1.8404 2022-12-03 17:02:53 1670086973 1.8350 2022-12-03 17:01:54 1670086914 1.8225 2022-12-03 17:00:53 1670086853 1.8180 2022-12-03 16:59:53 1670086793 1.8141 2022-12-03 16:58:53 1670086733 1.8240 2022-12-03 16:57:53 1670086673 1.8283 2022-12-03 16:56:53 1670086613 1.8318 2022-12-03 16:55:53 1670086553 1.8296 2022-12-03 16:54:53 1670086493 1.8232 2022-12-03 16:53:53 1670086433 1.8112 2022-12-03 16:52:53 1670086373 1.8105 2022-12-03 16:51:53 1670086313 1.8109 2022-12-03 16:50:53 1670086253 1.8176 2022-12-03 16:49:53 1670086193 1.8247 2022-12-03 16:48:53 1670086133 1.8298 2022-12-03 16:47:53 1670086073 1.8343 2022-12-03 16:46:53 1670086013 1.8326 2022-12-03 16:45:53 1670085953 1.8318 2022-12-03 16:44:53 1670085893 1.8357 2022-12-03 16:43:53 1670085833 1.8367 2022-12-03 16:42:53 1670085773 1.8426 2022-12-03 16:41:53 1670085713 1.8425 2022-12-03 16:40:53 1670085653 1.8356 2022-12-03 16:39:53 1670085593 1.8252 2022-12-03 16:38:53 1670085533 1.8248 2022-12-03 16:37:53 1670085473 1.8351 2022-12-03 16:36:53 1670085413 1.8400 2022-12-03 16:35:53 1670085353 1.8434 2022-12-03 16:34:53 1670085293 1.8342 2022-12-03 16:33:53 1670085233 1.8326 2022-12-03 16:32:53 1670085173 1.8283 2022-12-03 16:31:53 1670085113 1.8171 2022-12-03 16:30:53 1670085053 1.8148 2022-12-03 16:29:53 1670084993 1.8024 2022-12-03 16:28:53 1670084933 1.7965 2022-12-03 16:27:53 1670084873 1.7973 2022-12-03 16:26:53 1670084813 1.8031 2022-12-03 16:25:53 1670084753 1.8213 2022-12-03 16:24:53 1670084693 1.8363 2022-12-03 16:23:53 1670084633 1.8399 2022-12-03 16:22:53 1670084573 1.8378 2022-12-03 16:21:53 1670084513 1.8419 2022-12-03 16:20:53 1670084453 1.8320 2022-12-03 16:19:53 1670084393 1.8343 2022-12-03 16:18:53 1670084333 1.8393 2022-12-03 16:17:53 1670084273 1.8425 2022-12-03 16:16:53 1670084213 1.8356 2022-12-03 16:15:53 1670084153 1.8233 2022-12-03 16:14:53 1670084093 1.8194 2022-12-03 16:13:53 1670084033 1.8223 2022-12-03 16:12:53 1670083973 1.8246 2022-12-03 16:11:53 1670083913 1.8312 2022-12-03 16:10:53 1670083853 1.8361 2022-12-03 16:09:53 1670083793 1.8325 2022-12-03 16:08:53 1670083733 1.8256 2022-12-03 16:07:53 1670083673 1.8215 2022-12-03 16:06:53 1670083613 1.8287 2022-12-03 16:05:53 1670083553 1.8362 2022-12-03 16:04:53 1670083493 1.8376 2022-12-03 16:03:53 1670083433 1.8364 2022-12-03 16:02:53 1670083373 1.8256 2022-12-03 16:01:53 1670083313 1.8275 2022-12-03 16:00:53 1670083253 1.8328 2022-12-03 15:59:53 1670083193 1.8365 2022-12-03 15:58:53 1670083133 1.8351 2022-12-03 15:57:53 1670083073 1.8254 2022-12-03 15:56:53 1670083013 1.8208 2022-12-03 15:55:53 1670082953 1.8192 2022-12-03 15:54:53 1670082893 1.8179 2022-12-03 15:53:53 1670082833 1.8203 2022-12-03 15:52:53 1670082773 1.8215 2022-12-03 15:51:53 1670082713 1.8293 2022-12-03 15:50:53 1670082653 1.8331 2022-12-03 15:49:53 1670082593 1.8277 2022-12-03 15:48:53 1670082533 1.8237 2022-12-03 15:47:53 1670082473 1.8273 2022-12-03 15:46:53 1670082413 1.8268 2022-12-03 15:45:53 1670082353 1.8313 2022-12-03 15:44:53 1670082293 1.8362 2022-12-03 15:43:53 1670082233 1.8372 2022-12-03 15:42:53 1670082173 1.8398 2022-12-03 15:41:53 1670082113 1.8341 2022-12-03 15:40:53 1670082053 1.8380 2022-12-03 15:39:53 1670081993 1.8391 2022-12-03 15:38:53 1670081933 1.8441 2022-12-03 15:37:54 1670081874 1.8389 2022-12-03 15:36:53 1670081813 1.8340 2022-12-03 15:35:53 1670081753 1.8268 2022-12-03 15:34:53 1670081693 1.8229 2022-12-03 15:33:53 1670081633 1.8282 2022-12-03 15:32:53 1670081573 1.8256 2022-12-03 15:31:53 1670081513 1.8183 2022-12-03 15:30:53 1670081453 1.8175 2022-12-03 15:29:53 1670081393 1.8152 2022-12-03 15:28:53 1670081333 1.8136 2022-12-03 15:27:53 1670081273 1.8186 2022-12-03 15:26:53 1670081213 1.8202 2022-12-03 15:25:54 1670081154 1.8173 2022-12-03 15:24:53 1670081093 1.8221 2022-12-03 15:23:53 1670081033 1.8251 2022-12-03 15:22:53 1670080973 1.8270 2022-12-03 15:21:53 1670080913 1.8254 2022-12-03 15:20:53 1670080853 1.8305 2022-12-03 15:19:53 1670080793 1.8338 2022-12-03 15:18:53 1670080733 1.8392 2022-12-03 15:17:53 1670080673 1.8387 2022-12-03 15:16:53 1670080613 1.8360 2022-12-03 15:15:53 1670080553 1.8371 2022-12-03 15:14:53 1670080493 1.8356 2022-12-03 15:13:53 1670080433 1.8403 2022-12-03 15:12:53 1670080373 1.8496 2022-12-03 15:11:53 1670080313 1.8425 2022-12-03 15:10:53 1670080253 1.8387 2022-12-03 15:09:53 1670080193 1.8371 2022-12-03 15:08:53 1670080133 1.8268 2022-12-03 15:07:53 1670080073 1.8150 2022-12-03 15:06:53 1670080013 1.8096 2022-12-03 15:05:53 1670079953 1.8171 2022-12-03 15:04:53 1670079893 1.8206 2022-12-03 15:03:53 1670079833 1.8247 2022-12-03 15:02:53 1670079773 1.8322 2022-12-03 15:01:53 1670079713 1.8311 2022-12-03 15:00:53 1670079653 1.8244 2022-12-03 14:59:53 1670079593 1.8271 2022-12-03 14:58:53 1670079533 1.8324 2022-12-03 14:57:53 1670079473 1.8278 2022-12-03 14:56:53 1670079413 1.8251 2022-12-03 14:55:53 1670079353 1.8217 2022-12-03 14:54:53 1670079293 1.8295 2022-12-03 14:53:53 1670079233 1.8352 2022-12-03 14:52:53 1670079173 1.8271 2022-12-03 14:51:53 1670079113 1.8308 2022-12-03 14:50:53 1670079053 1.8435 2022-12-03 14:49:53 1670078993 1.8519 2022-12-03 14:48:53 1670078933 1.8403 2022-12-03 14:47:53 1670078873 1.8226 2022-12-03 14:46:53 1670078813 1.8211 2022-12-03 14:45:53 1670078753 1.8234 2022-12-03 14:44:53 1670078693 1.8271 2022-12-03 14:43:53 1670078633 1.8281 2022-12-03 14:42:53 1670078573 1.8316 2022-12-03 14:41:53 1670078513 1.8307 2022-12-03 14:40:53 1670078453 1.8225 2022-12-03 14:39:53 1670078393 1.8223 2022-12-03 14:38:53 1670078333 1.8226 2022-12-03 14:37:53 1670078273 1.8230 2022-12-03 14:36:53 1670078213 1.8207 2022-12-03 14:35:53 1670078153 1.8200 2022-12-03 14:34:53 1670078093 1.8187 2022-12-03 14:33:53 1670078033 1.8209 2022-12-03 14:32:53 1670077973 1.8256 2022-12-03 14:31:53 1670077913 1.8238 2022-12-03 14:30:53 1670077853 1.8250 2022-12-03 14:29:53 1670077793 1.8201 2022-12-03 14:28:53 1670077733 1.8214 2022-12-03 14:27:53 1670077673 1.8357 2022-12-03 14:26:53 1670077613 1.8419 2022-12-03 14:25:53 1670077553 1.8465 2022-12-03 14:24:53 1670077493 1.8437 2022-12-03 14:23:53 1670077433 1.8352 2022-12-03 14:22:53 1670077373 1.8334 2022-12-03 14:21:53 1670077313 1.8376 2022-12-03 14:20:53 1670077253 1.8390 2022-12-03 14:19:53 1670077193 1.8379 2022-12-03 14:18:53 1670077133 1.8273 2022-12-03 14:17:53 1670077073 1.8176 2022-12-03 14:16:53 1670077013 1.8227 2022-12-03 14:15:53 1670076953 1.8248 2022-12-03 14:14:53 1670076893 1.8241 2022-12-03 14:13:53 1670076833 1.8223 2022-12-03 14:12:53 1670076773 1.8196 2022-12-03 14:11:53 1670076713 1.8210 2022-12-03 14:10:54 1670076654 1.8270 2022-12-03 14:09:53 1670076593 1.8319 2022-12-03 14:08:53 1670076533 1.8302 2022-12-03 14:07:53 1670076473 1.8287 2022-12-03 14:06:53 1670076413 1.8343 2022-12-03 14:05:53 1670076353 1.8349 2022-12-03 14:04:53 1670076293 1.8280 2022-12-03 14:03:53 1670076233 1.8292 2022-12-03 14:02:53 1670076173 1.8258 2022-12-03 14:01:53 1670076113 1.8270 2022-12-03 14:00:53 1670076053 1.8291 2022-12-03 13:59:53 1670075993 1.8266 2022-12-03 13:58:53 1670075933 1.8240 2022-12-03 13:57:53 1670075873 1.8270 2022-12-03 13:56:53 1670075813 1.8214 2022-12-03 13:55:53 1670075753 1.8308 2022-12-03 13:54:53 1670075693 1.8263 2022-12-03 13:53:53 1670075633 1.8267 2022-12-03 13:52:53 1670075573 1.8294 2022-12-03 13:51:53 1670075513 1.8237 2022-12-03 13:50:53 1670075453 1.8237 2022-12-03 13:49:53 1670075393 1.8325 2022-12-03 13:48:53 1670075333 1.8394 2022-12-03 13:47:53 1670075273 1.8410 2022-12-03 13:46:53 1670075213 1.8381 2022-12-03 13:45:53 1670075153 1.8301 2022-12-03 13:44:53 1670075093 1.8295 2022-12-03 13:43:53 1670075033 1.8261 2022-12-03 13:42:53 1670074973 1.8255 2022-12-03 13:41:53 1670074913 1.8287 2022-12-03 13:40:54 1670074854 1.8333 2022-12-03 13:39:53 1670074793 1.8279 2022-12-03 13:38:53 1670074733 1.8279 2022-12-03 13:37:53 1670074673 1.8257 2022-12-03 13:36:53 1670074613 1.8219 2022-12-03 13:35:53 1670074553 1.8233 2022-12-03 13:34:53 1670074493 1.8241 2022-12-03 13:33:53 1670074433 1.8243 2022-12-03 13:32:53 1670074373 1.8244 2022-12-03 13:31:53 1670074313 1.8194 2022-12-03 13:30:53 1670074253 1.8153 2022-12-03 13:29:53 1670074193 1.8173 2022-12-03 13:28:53 1670074133 1.8220 2022-12-03 13:27:53 1670074073 1.8266 2022-12-03 13:26:53 1670074013 1.8221 2022-12-03 13:25:53 1670073953 1.8245 2022-12-03 13:24:53 1670073893 1.8243 2022-12-03 13:23:53 1670073833 1.8306 2022-12-03 13:22:53 1670073773 1.8326 2022-12-03 13:21:53 1670073713 1.8356 2022-12-03 13:20:53 1670073653 1.8412 2022-12-03 13:19:53 1670073593 1.8456 2022-12-03 13:18:53 1670073533 1.8340 2022-12-03 13:17:53 1670073473 1.8227 2022-12-03 13:16:53 1670073413 1.8308 2022-12-03 13:15:53 1670073353 1.8245 2022-12-03 13:14:53 1670073293 1.8231 2022-12-03 13:13:53 1670073233 1.8197 2022-12-03 13:12:53 1670073173 1.8164 2022-12-03 13:11:53 1670073113 1.8173 2022-12-03 13:10:54 1670073054 1.8220 2022-12-03 13:09:53 1670072993 1.8184 2022-12-03 13:08:53 1670072933 1.8246 2022-12-03 13:07:53 1670072873 1.8217 2022-12-03 13:06:53 1670072813 1.8291 2022-12-03 13:05:53 1670072753 1.8327 2022-12-03 13:04:53 1670072693 1.8351 2022-12-03 13:03:53 1670072633 1.8364 2022-12-03 13:02:53 1670072573 1.8336 2022-12-03 13:01:53 1670072513 1.8298 2022-12-03 13:00:53 1670072453 1.8254 2022-12-03 12:59:53 1670072393 1.8184 2022-12-03 12:58:53 1670072333 1.8127 2022-12-03 12:57:53 1670072273 1.8106 2022-12-03 12:56:53 1670072213 1.8063 2022-12-03 12:55:53 1670072153 1.8111 2022-12-03 12:54:53 1670072093 1.8129 2022-12-03 12:53:53 1670072033 1.8168 2022-12-03 12:52:53 1670071973 1.8216 2022-12-03 12:51:53 1670071913 1.8205 2022-12-03 12:50:53 1670071853 1.8176 2022-12-03 12:49:53 1670071793 1.8227 2022-12-03 12:48:53 1670071733 1.8256 2022-12-03 12:47:53 1670071673 1.8291 2022-12-03 12:46:53 1670071613 1.8272 2022-12-03 12:45:53 1670071553 1.8243 2022-12-03 12:44:53 1670071493 1.8188 2022-12-03 12:43:53 1670071433 1.8226 2022-12-03 12:42:53 1670071373 1.8213 2022-12-03 12:41:53 1670071313 1.8192 2022-12-03 12:40:53 1670071253 1.8292 2022-12-03 12:39:53 1670071193 1.8254 2022-12-03 12:38:53 1670071133 1.8168 2022-12-03 12:37:53 1670071073 1.8190 2022-12-03 12:36:53 1670071013 1.8299 2022-12-03 12:35:53 1670070953 1.8302 2022-12-03 12:34:53 1670070893 1.8340 2022-12-03 12:33:53 1670070833 1.8401 2022-12-03 12:32:53 1670070773 1.8409 2022-12-03 12:31:53 1670070713 1.8402 2022-12-03 12:30:53 1670070653 1.8379 2022-12-03 12:29:53 1670070593 1.8318 2022-12-03 12:28:53 1670070533 1.8223 2022-12-03 12:27:53 1670070473 1.8162 2022-12-03 12:26:53 1670070413 1.8174 2022-12-03 12:25:53 1670070353 1.8210 2022-12-03 12:24:53 1670070293 1.8171 2022-12-03 12:23:53 1670070233 1.8192 2022-12-03 12:22:53 1670070173 1.8160 2022-12-03 12:21:53 1670070113 1.8119 2022-12-03 12:20:53 1670070053 1.8125 2022-12-03 12:19:53 1670069993 1.8139 2022-12-03 12:18:53 1670069933 1.8183 2022-12-03 12:17:53 1670069873 1.8171 2022-12-03 12:16:53 1670069813 1.8156 2022-12-03 12:15:53 1670069753 1.8134 2022-12-03 12:14:53 1670069693 1.8148 2022-12-03 12:13:53 1670069633 1.8163 2022-12-03 12:12:53 1670069573 1.8242 2022-12-03 12:11:53 1670069513 1.8386 2022-12-03 12:10:54 1670069454 1.8365 2022-12-03 12:09:53 1670069393 1.8264 2022-12-03 12:08:53 1670069333 1.8223 2022-12-03 12:07:53 1670069273 1.8219 2022-12-03 12:06:53 1670069213 1.8295 2022-12-03 12:05:53 1670069153 1.8213 2022-12-03 12:04:53 1670069093 1.8226 2022-12-03 12:03:53 1670069033 1.8158 2022-12-03 12:02:53 1670068973 1.8108 2022-12-03 12:01:53 1670068913 1.8128 2022-12-03 12:00:53 1670068853 1.8241 2022-12-03 11:59:53 1670068793 1.8143 2022-12-03 11:58:53 1670068733 1.8125 2022-12-03 11:57:53 1670068673 1.8136 2022-12-03 11:56:53 1670068613 1.8267 2022-12-03 11:55:53 1670068553 1.8260 2022-12-03 11:54:53 1670068493 1.8278 2022-12-03 11:53:53 1670068433 1.8406 2022-12-03 11:52:53 1670068373 1.8433 2022-12-03 11:51:53 1670068313 1.8410 2022-12-03 11:50:53 1670068253 1.8341 2022-12-03 11:49:53 1670068193 1.8201 2022-12-03 11:48:53 1670068133 1.8100 2022-12-03 11:47:53 1670068073 1.8099 2022-12-03 11:46:53 1670068013 1.8127 2022-12-03 11:45:53 1670067953 1.8234 2022-12-03 11:44:53 1670067893 1.8178 2022-12-03 11:43:53 1670067833 1.8192 2022-12-03 11:42:53 1670067773 1.8124 2022-12-03 11:41:53 1670067713 1.8145 2022-12-03 11:40:53 1670067653 1.8295 2022-12-03 11:39:53 1670067593 1.8301 2022-12-03 11:38:53 1670067533 1.8237 2022-12-03 11:37:53 1670067473 1.8279 2022-12-03 11:36:53 1670067413 1.8219 2022-12-03 11:35:53 1670067353 1.8254 2022-12-03 11:34:53 1670067293 1.8269 2022-12-03 11:33:53 1670067233 1.8265 2022-12-03 11:32:53 1670067173 1.8273 2022-12-03 11:31:53 1670067113 1.8271 2022-12-03 11:30:53 1670067053 1.8313 2022-12-03 11:29:53 1670066993 1.8346 2022-12-03 11:28:53 1670066933 1.8374 2022-12-03 11:27:53 1670066873 1.8383 2022-12-03 11:26:53 1670066813 1.8316 2022-12-03 11:25:53 1670066753 1.8374 2022-12-03 11:24:53 1670066693 1.8336 2022-12-03 11:23:53 1670066633 1.8161 2022-12-03 11:22:53 1670066573 1.8080 2022-12-03 11:21:53 1670066513 1.8071 2022-12-03 11:20:53 1670066453 1.8022 2022-12-03 11:19:53 1670066393 1.8059 2022-12-03 11:18:53 1670066333 1.8138 2022-12-03 11:17:53 1670066273 1.8227 2022-12-03 11:16:53 1670066213 1.8247 2022-12-03 11:15:53 1670066153 1.8203 2022-12-03 11:14:53 1670066093 1.8195 2022-12-03 11:13:53 1670066033 1.8209 2022-12-03 11:12:53 1670065973 1.8286 2022-12-03 11:11:53 1670065913 1.8269 2022-12-03 11:10:53 1670065853 1.8220 2022-12-03 11:09:53 1670065793 1.8232 2022-12-03 11:08:53 1670065733 1.8259 2022-12-03 11:07:53 1670065673 1.8188 2022-12-03 11:06:53 1670065613 1.8190 2022-12-03 11:05:53 1670065553 1.8194 2022-12-03 11:04:53 1670065493 1.8221 2022-12-03 11:03:53 1670065433 1.8292 2022-12-03 11:02:53 1670065373 1.8308 2022-12-03 11:01:53 1670065313 1.8315 2022-12-03 11:00:53 1670065253 1.8190 2022-12-03 10:59:53 1670065193 1.8072 2022-12-03 10:58:53 1670065133 1.8123 2022-12-03 10:57:53 1670065073 1.8119 2022-12-03 10:56:53 1670065013 1.8156 2022-12-03 10:55:53 1670064953 1.8096 2022-12-03 10:54:53 1670064893 1.8073 2022-12-03 10:53:53 1670064833 1.8137 2022-12-03 10:52:53 1670064773 1.8194 2022-12-03 10:51:53 1670064713 1.8186 2022-12-03 10:50:53 1670064653 1.8256 2022-12-03 10:49:53 1670064593 1.8301 2022-12-03 10:48:53 1670064533 1.8271 2022-12-03 10:47:53 1670064473 1.8235 2022-12-03 10:46:53 1670064413 1.8226 2022-12-03 10:45:53 1670064353 1.8179 2022-12-03 10:44:53 1670064293 1.8112 2022-12-03 10:43:53 1670064233 1.8179 2022-12-03 10:42:53 1670064173 1.8093 2022-12-03 10:41:53 1670064113 1.8127 2022-12-03 10:40:53 1670064053 1.8123 2022-12-03 10:39:53 1670063993 1.8140 2022-12-03 10:38:53 1670063933 1.8162 2022-12-03 10:37:53 1670063873 1.8182 2022-12-03 10:36:53 1670063813 1.8172 2022-12-03 10:35:53 1670063753 1.8276 2022-12-03 10:34:53 1670063693 1.8334 2022-12-03 10:33:53 1670063633 1.8424 2022-12-03 10:32:53 1670063573 1.8392 2022-12-03 10:31:53 1670063513 1.8336 2022-12-03 10:30:53 1670063453 1.8246 2022-12-03 10:29:53 1670063393 1.8186 2022-12-03 10:28:53 1670063333 1.8133 2022-12-03 10:27:53 1670063273 1.8138 2022-12-03 10:26:53 1670063213 1.8135 2022-12-03 10:25:53 1670063153 1.8086 2022-12-03 10:24:53 1670063093 1.8055 2022-12-03 10:23:53 1670063033 1.8053 2022-12-03 10:22:53 1670062973 1.8085 2022-12-03 10:21:53 1670062913 1.8201 2022-12-03 10:20:54 1670062854 1.8338 2022-12-03 10:19:53 1670062793 1.8404 2022-12-03 10:18:53 1670062733 1.8270 2022-12-03 10:17:53 1670062673 1.8266 2022-12-03 10:16:53 1670062613 1.8277 2022-12-03 10:15:53 1670062553 1.8231 2022-12-03 10:14:53 1670062493 1.8171 2022-12-03 10:13:53 1670062433 1.8274 2022-12-03 10:12:53 1670062373 1.8383 2022-12-03 10:11:53 1670062313 1.8384 2022-12-03 10:10:53 1670062253 1.8299 2022-12-03 10:09:53 1670062193 1.8272 2022-12-03 10:08:53 1670062133 1.8237 2022-12-03 10:07:53 1670062073 1.8184 2022-12-03 10:06:53 1670062013 1.8138 2022-12-03 10:05:53 1670061953 1.8099 2022-12-03 10:04:53 1670061893 1.7993 2022-12-03 10:03:53 1670061833 1.8010 2022-12-03 10:02:53 1670061773 1.8020 2022-12-03 10:01:53 1670061713 1.8064 2022-12-03 10:00:53 1670061653 1.8124 2022-12-03 09:59:53 1670061593 1.8173 2022-12-03 09:58:53 1670061533 1.8182 2022-12-03 09:57:53 1670061473 1.8203 2022-12-03 09:56:53 1670061413 1.8217 2022-12-03 09:55:54 1670061354 1.8277 2022-12-03 09:54:53 1670061293 1.8296 2022-12-03 09:53:53 1670061233 1.8301 2022-12-03 09:52:53 1670061173 1.8292 2022-12-03 09:51:53 1670061113 1.8214 2022-12-03 09:50:53 1670061053 1.8182 2022-12-03 09:49:53 1670060993 1.8266 2022-12-03 09:48:53 1670060933 1.8251 2022-12-03 09:47:53 1670060873 1.8222 2022-12-03 09:46:53 1670060813 1.8173 2022-12-03 09:45:53 1670060753 1.8132 2022-12-03 09:44:53 1670060693 1.8162 2022-12-03 09:43:53 1670060633 1.8200 2022-12-03 09:42:53 1670060573 1.8211 2022-12-03 09:41:53 1670060513 1.8260 2022-12-03 09:40:53 1670060453 1.8231 2022-12-03 09:39:53 1670060393 1.8202 2022-12-03 09:38:53 1670060333 1.8217 2022-12-03 09:37:53 1670060273 1.8263 2022-12-03 09:36:53 1670060213 1.8227 2022-12-03 09:35:53 1670060153 1.8240 2022-12-03 09:34:53 1670060093 1.8253 2022-12-03 09:33:53 1670060033 1.8230 2022-12-03 09:32:53 1670059973 1.8142 2022-12-03 09:31:53 1670059913 1.8102 2022-12-03 09:30:53 1670059853 1.8097 2022-12-03 09:29:53 1670059793 1.8137 2022-12-03 09:28:53 1670059733 1.8178 2022-12-03 09:27:54 1670059674 1.8191 2022-12-03 09:26:53 1670059613 1.8189 2022-12-03 09:25:53 1670059553 1.8234 2022-12-03 09:24:53 1670059493 1.8299 2022-12-03 09:23:53 1670059433 1.8281 2022-12-03 09:22:53 1670059373 1.8352 2022-12-03 09:21:53 1670059313 1.8322 2022-12-03 09:20:53 1670059253 1.8277 2022-12-03 09:19:53 1670059193 1.8248 2022-12-03 09:18:53 1670059133 1.8190 2022-12-03 09:17:53 1670059073 1.8196 2022-12-03 09:16:53 1670059013 1.8146 2022-12-03 09:15:53 1670058953 1.8096 2022-12-03 09:14:53 1670058893 1.8098 2022-12-03 09:13:53 1670058833 1.8146 2022-12-03 09:12:53 1670058773 1.8143 2022-12-03 09:11:53 1670058713 1.8163 2022-12-03 09:10:53 1670058653 1.8195 2022-12-03 09:09:53 1670058593 1.8246 2022-12-03 09:08:53 1670058533 1.8334 2022-12-03 09:07:53 1670058473 1.8280 2022-12-03 09:06:53 1670058413 1.8153 2022-12-03 09:05:53 1670058353 1.8079 2022-12-03 09:04:53 1670058293 1.8139 2022-12-03 09:03:53 1670058233 1.8101 2022-12-03 09:02:53 1670058173 1.8055 2022-12-03 09:01:53 1670058113 1.8102 2022-12-03 09:00:53 1670058053 1.8197 2022-12-03 08:59:53 1670057993 1.8213 2022-12-03 08:58:53 1670057933 1.8200 2022-12-03 08:57:53 1670057873 1.8156 2022-12-03 08:56:53 1670057813 1.8135 2022-12-03 08:55:53 1670057753 1.8207 2022-12-03 08:54:53 1670057693 1.8294 2022-12-03 08:53:53 1670057633 1.8300 2022-12-03 08:52:53 1670057573 1.8305 2022-12-03 08:51:53 1670057513 1.8239 2022-12-03 08:50:53 1670057453 1.8121 2022-12-03 08:49:53 1670057393 1.8083 2022-12-03 08:48:53 1670057333 1.8220 2022-12-03 08:47:53 1670057273 1.8373 2022-12-03 08:46:53 1670057213 1.8325 2022-12-03 08:45:53 1670057153 1.8242 2022-12-03 08:44:53 1670057093 1.8206 2022-12-03 08:43:53 1670057033 1.8224 2022-12-03 08:42:53 1670056973 1.8198 2022-12-03 08:41:53 1670056913 1.8130 2022-12-03 08:40:53 1670056853 1.8159 2022-12-03 08:39:53 1670056793 1.8138 2022-12-03 08:38:53 1670056733 1.8135 2022-12-03 08:37:53 1670056673 1.8163 2022-12-03 08:36:53 1670056613 1.8149 2022-12-03 08:35:53 1670056553 1.8183 2022-12-03 08:34:53 1670056493 1.8157 2022-12-03 08:33:53 1670056433 1.8169 2022-12-03 08:32:53 1670056373 1.8194 2022-12-03 08:31:53 1670056313 1.8092 2022-12-03 08:30:53 1670056253 1.8102 2022-12-03 08:29:53 1670056193 1.8156 2022-12-03 08:28:53 1670056133 1.8205 2022-12-03 08:27:53 1670056073 1.8257 2022-12-03 08:26:53 1670056013 1.8251 2022-12-03 08:25:53 1670055953 1.8206 2022-12-03 08:24:53 1670055893 1.8124 2022-12-03 08:23:53 1670055833 1.8175 2022-12-03 08:22:53 1670055773 1.8268 2022-12-03 08:21:53 1670055713 1.8235 2022-12-03 08:20:53 1670055653 1.8250 2022-12-03 08:19:53 1670055593 1.8246 2022-12-03 08:18:53 1670055533 1.8283 2022-12-03 08:17:53 1670055473 1.8233 2022-12-03 08:16:53 1670055413 1.8275 2022-12-03 08:15:53 1670055353 1.8250 2022-12-03 08:14:53 1670055293 1.8205 2022-12-03 08:13:53 1670055233 1.8154 2022-12-03 08:12:53 1670055173 1.8153 2022-12-03 08:11:53 1670055113 1.8088 2022-12-03 08:10:53 1670055053 1.8071 2022-12-03 08:09:53 1670054993 1.8088 2022-12-03 08:08:53 1670054933 1.8138 2022-12-03 08:07:53 1670054873 1.8196 2022-12-03 08:06:53 1670054813 1.8228 2022-12-03 08:05:53 1670054753 1.8185 2022-12-03 08:04:53 1670054693 1.8153 2022-12-03 08:03:53 1670054633 1.8188 2022-12-03 08:02:53 1670054573 1.8238 2022-12-03 08:01:53 1670054513 1.8238 2022-12-03 08:00:53 1670054453 1.8189 2022-12-03 07:59:53 1670054393 1.8220 2022-12-03 07:58:53 1670054333 1.8188 2022-12-03 07:57:53 1670054273 1.8201 2022-12-03 07:56:53 1670054213 1.8169 2022-12-03 07:55:53 1670054153 1.8224 2022-12-03 07:54:53 1670054093 1.8255 2022-12-03 07:53:53 1670054033 1.8282 2022-12-03 07:52:53 1670053973 1.8343 2022-12-03 07:51:53 1670053913 1.8351 2022-12-03 07:50:53 1670053853 1.8300 2022-12-03 07:49:53 1670053793 1.8291 2022-12-03 07:48:53 1670053733 1.8266 2022-12-03 07:47:53 1670053673 1.8213 2022-12-03 07:46:53 1670053613 1.8180 2022-12-03 07:45:53 1670053553 1.8199 2022-12-03 07:44:53 1670053493 1.8131 2022-12-03 07:43:53 1670053433 1.8107 2022-12-03 07:42:53 1670053373 1.8070 2022-12-03 07:41:53 1670053313 1.8101 2022-12-03 07:40:53 1670053253 1.8092 2022-12-03 07:39:53 1670053193 1.8091 2022-12-03 07:38:53 1670053133 1.8144 2022-12-03 07:37:53 1670053073 1.8153 2022-12-03 07:36:53 1670053013 1.8169 2022-12-03 07:35:53 1670052953 1.8178 2022-12-03 07:34:53 1670052893 1.8217 2022-12-03 07:33:53 1670052833 1.8224 2022-12-03 07:32:53 1670052773 1.8209 2022-12-03 07:31:53 1670052713 1.8175 2022-12-03 07:30:53 1670052653 1.8147 2022-12-03 07:29:53 1670052593 1.8128 2022-12-03 07:28:53 1670052533 1.8167 2022-12-03 07:27:53 1670052473 1.8188 2022-12-03 07:26:53 1670052413 1.8243 2022-12-03 07:25:53 1670052353 1.8302 2022-12-03 07:24:53 1670052293 1.8303 2022-12-03 07:23:53 1670052233 1.8299 2022-12-03 07:22:53 1670052173 1.8250 2022-12-03 07:21:53 1670052113 1.8224 2022-12-03 07:20:53 1670052053 1.8237 2022-12-03 07:19:53 1670051993 1.8213 2022-12-03 07:18:53 1670051933 1.8188 2022-12-03 07:17:53 1670051873 1.8228 2022-12-03 07:16:53 1670051813 1.8178 2022-12-03 07:15:53 1670051753 1.8124 2022-12-03 07:14:53 1670051693 1.8056 2022-12-03 07:13:53 1670051633 1.8050 2022-12-03 07:12:53 1670051573 1.8137 2022-12-03 07:11:53 1670051513 1.8260 2022-12-03 07:10:53 1670051453 1.8273 2022-12-03 07:09:53 1670051393 1.8238 2022-12-03 07:08:53 1670051333 1.8216 2022-12-03 07:07:53 1670051273 1.8175 2022-12-03 07:06:53 1670051213 1.8210 2022-12-03 07:05:53 1670051153 1.8235 2022-12-03 07:04:53 1670051093 1.8248 2022-12-03 07:03:53 1670051033 1.8281 2022-12-03 07:02:53 1670050973 1.8241 2022-12-03 07:01:53 1670050913 1.8206 2022-12-03 07:00:53 1670050853 1.8233 2022-12-03 06:59:53 1670050793 1.8170 2022-12-03 06:58:53 1670050733 1.8134 2022-12-03 06:57:53 1670050673 1.8039 2022-12-03 06:56:53 1670050613 1.8151 2022-12-03 06:55:53 1670050553 1.8173 2022-12-03 06:54:53 1670050493 1.8149 2022-12-03 06:53:53 1670050433 1.8206 2022-12-03 06:52:53 1670050373 1.8240 2022-12-03 06:51:53 1670050313 1.8273 2022-12-03 06:50:53 1670050253 1.8274 2022-12-03 06:49:53 1670050193 1.8255 2022-12-03 06:48:53 1670050133 1.8218 2022-12-03 06:47:53 1670050073 1.8243 2022-12-03 06:46:53 1670050013 1.8193 2022-12-03 06:45:53 1670049953 1.8311 2022-12-03 06:44:53 1670049893 1.8337 2022-12-03 06:43:53 1670049833 1.8290 2022-12-03 06:42:53 1670049773 1.8254 2022-12-03 06:41:53 1670049713 1.8305 2022-12-03 06:40:53 1670049653 1.8307 2022-12-03 06:39:53 1670049593 1.8435 2022-12-03 06:38:53 1670049533 1.8436 2022-12-03 06:37:53 1670049473 1.8302 2022-12-03 06:36:53 1670049413 1.8231 2022-12-03 06:35:53 1670049353 1.8184 2022-12-03 06:34:53 1670049293 1.8123 2022-12-03 06:33:53 1670049233 1.8180 2022-12-03 06:32:53 1670049173 1.8170 2022-12-03 06:31:53 1670049113 1.8151 2022-12-03 06:30:53 1670049053 1.8165 2022-12-03 06:29:53 1670048993 1.8185 2022-12-03 06:28:53 1670048933 1.8127 2022-12-03 06:27:53 1670048873 1.8225 2022-12-03 06:26:53 1670048813 1.8252 2022-12-03 06:25:53 1670048753 1.8290 2022-12-03 06:24:53 1670048693 1.8314 2022-12-03 06:23:53 1670048633 1.8315 2022-12-03 06:22:53 1670048573 1.8287 2022-12-03 06:21:53 1670048513 1.8275 2022-12-03 06:20:53 1670048453 1.8186 2022-12-03 06:19:53 1670048393 1.8170 2022-12-03 06:18:53 1670048333 1.8180 2022-12-03 06:17:53 1670048273 1.8195 2022-12-03 06:16:53 1670048213 1.8136 2022-12-03 06:15:53 1670048153 1.8101 2022-12-03 06:14:53 1670048093 1.8104 2022-12-03 06:13:53 1670048033 1.8127 2022-12-03 06:12:53 1670047973 1.8155 2022-12-03 06:11:53 1670047913 1.8234 2022-12-03 06:10:53 1670047853 1.8284 2022-12-03 06:09:53 1670047793 1.8302 2022-12-03 06:08:53 1670047733 1.8377 2022-12-03 06:07:53 1670047673 1.8292 2022-12-03 06:06:53 1670047613 1.8247 2022-12-03 06:05:53 1670047553 1.8294 2022-12-03 06:04:53 1670047493 1.8408 2022-12-03 06:03:53 1670047433 1.8323 2022-12-03 06:02:53 1670047373 1.8265 2022-12-03 06:01:53 1670047313 1.8212 2022-12-03 06:00:53 1670047253 1.8179 2022-12-03 05:59:53 1670047193 1.8200 2022-12-03 05:58:53 1670047133 1.8170 2022-12-03 05:57:53 1670047073 1.8130 2022-12-03 05:56:53 1670047013 1.8123 2022-12-03 05:55:53 1670046953 1.8136 2022-12-03 05:54:53 1670046893 1.8214 2022-12-03 05:53:53 1670046833 1.8253 2022-12-03 05:52:53 1670046773 1.8211 2022-12-03 05:51:53 1670046713 1.8186 2022-12-03 05:50:53 1670046653 1.8128 2022-12-03 05:49:53 1670046593 1.8140 2022-12-03 05:48:53 1670046533 1.8203 2022-12-03 05:47:53 1670046473 1.8204 2022-12-03 05:46:53 1670046413 1.8219 2022-12-03 05:45:53 1670046353 1.8305 2022-12-03 05:44:53 1670046293 1.8319 2022-12-03 05:43:53 1670046233 1.8342 2022-12-03 05:42:53 1670046173 1.8300 2022-12-03 05:41:53 1670046113 1.8270 2022-12-03 05:40:53 1670046053 1.8268 2022-12-03 05:39:53 1670045993 1.8232 2022-12-03 05:38:53 1670045933 1.8173 2022-12-03 05:37:53 1670045873 1.8193 2022-12-03 05:36:53 1670045813 1.8271 2022-12-03 05:35:53 1670045753 1.8298 2022-12-03 05:34:53 1670045693 1.8242 2022-12-03 05:33:53 1670045633 1.8235 2022-12-03 05:32:53 1670045573 1.8235 2022-12-03 05:31:53 1670045513 1.8286 2022-12-03 05:30:53 1670045453 1.8337 2022-12-03 05:29:53 1670045393 1.8336 2022-12-03 05:28:53 1670045333 1.8304 2022-12-03 05:27:53 1670045273 1.8198 2022-12-03 05:26:53 1670045213 1.8213 2022-12-03 05:25:53 1670045153 1.8203 2022-12-03 05:24:53 1670045093 1.8132 2022-12-03 05:23:53 1670045033 1.8120 2022-12-03 05:22:53 1670044973 1.8263 2022-12-03 05:21:53 1670044913 1.8327 2022-12-03 05:20:53 1670044853 1.8377 2022-12-03 05:19:53 1670044793 1.8359 2022-12-03 05:18:53 1670044733 1.8192 2022-12-03 05:17:53 1670044673 1.8116 2022-12-03 05:16:53 1670044613 1.8112 2022-12-03 05:15:53 1670044553 1.8109 2022-12-03 05:14:53 1670044493 1.8183 2022-12-03 05:13:53 1670044433 1.8182 2022-12-03 05:12:53 1670044373 1.8266 2022-12-03 05:11:53 1670044313 1.8377 2022-12-03 05:10:53 1670044253 1.8335 2022-12-03 05:09:53 1670044193 1.8352 2022-12-03 05:08:53 1670044133 1.8350 2022-12-03 05:07:53 1670044073 1.8357 2022-12-03 05:06:53 1670044013 1.8405 2022-12-03 05:05:53 1670043953 1.8398 2022-12-03 05:04:53 1670043893 1.8344 2022-12-03 05:03:53 1670043833 1.8234 2022-12-03 05:02:53 1670043773 1.8163 2022-12-03 05:01:53 1670043713 1.8184 2022-12-03 05:00:53 1670043653 1.8251 2022-12-03 04:59:53 1670043593 1.8268 2022-12-03 04:58:53 1670043533 1.8262 2022-12-03 04:57:53 1670043473 1.8163 2022-12-03 04:56:53 1670043413 1.8170 2022-12-03 04:55:53 1670043353 1.8183 2022-12-03 04:54:53 1670043293 1.8209 2022-12-03 04:53:53 1670043233 1.8228 2022-12-03 04:52:53 1670043173 1.8305 2022-12-03 04:51:53 1670043113 1.8293 2022-12-03 04:50:53 1670043053 1.8361 2022-12-03 04:49:53 1670042993 1.8370 2022-12-03 04:48:54 1670042934 1.8403 2022-12-03 04:47:53 1670042873 1.8328 2022-12-03 04:46:53 1670042813 1.8220 2022-12-03 04:45:53 1670042753 1.8142 2022-12-03 04:44:53 1670042693 1.8149 2022-12-03 04:43:53 1670042633 1.8138 2022-12-03 04:42:53 1670042573 1.8123 2022-12-03 04:41:53 1670042513 1.8168 2022-12-03 04:40:53 1670042453 1.8214 2022-12-03 04:39:53 1670042393 1.8216 2022-12-03 04:38:53 1670042333 1.8181 2022-12-03 04:37:53 1670042273 1.8100 2022-12-03 04:36:53 1670042213 1.8162 2022-12-03 04:35:53 1670042153 1.8236 2022-12-03 04:34:53 1670042093 1.8181 2022-12-03 04:33:53 1670042033 1.8239 2022-12-03 04:32:53 1670041973 1.8323 2022-12-03 04:31:53 1670041913 1.8271 2022-12-03 04:30:53 1670041853 1.8222 2022-12-03 04:29:53 1670041793 1.8078 2022-12-03 04:28:53 1670041733 1.8092 2022-12-03 04:27:53 1670041673 1.8213 2022-12-03 04:26:53 1670041613 1.8300 2022-12-03 04:25:53 1670041553 1.8190 2022-12-03 04:24:53 1670041493 1.8182 2022-12-03 04:23:53 1670041433 1.8249 2022-12-03 04:22:53 1670041373 1.8302 2022-12-03 04:21:53 1670041313 1.8373 2022-12-03 04:20:53 1670041253 1.8285 2022-12-03 04:19:53 1670041193 1.8203 2022-12-03 04:18:53 1670041133 1.8197 2022-12-03 04:17:53 1670041073 1.8173 2022-12-03 04:16:53 1670041013 1.8280 2022-12-03 04:15:53 1670040953 1.8407 2022-12-03 04:14:53 1670040893 1.8393 2022-12-03 04:13:53 1670040833 1.8353 2022-12-03 04:12:53 1670040773 1.8213 2022-12-03 04:11:53 1670040713 1.8216 2022-12-03 04:10:53 1670040653 1.8181 2022-12-03 04:09:53 1670040593 1.8182 2022-12-03 04:08:53 1670040533 1.8152 2022-12-03 04:07:53 1670040473 1.8149 2022-12-03 04:06:53 1670040413 1.8170 2022-12-03 04:05:53 1670040353 1.8246 2022-12-03 04:04:53 1670040293 1.8307 2022-12-03 04:03:53 1670040233 1.8452 2022-12-03 04:02:53 1670040173 1.8403 2022-12-03 04:01:53 1670040113 1.8376 2022-12-03 04:00:53 1670040053 1.8346 2022-12-03 03:59:53 1670039993 1.8231 2022-12-03 03:58:53 1670039933 1.8214 2022-12-03 03:57:53 1670039873 1.8205 2022-12-03 03:56:53 1670039813 1.8252 2022-12-03 03:55:53 1670039753 1.8344 2022-12-03 03:54:53 1670039693 1.8238 2022-12-03 03:53:53 1670039633 1.8173 2022-12-03 03:52:53 1670039573 1.8195 2022-12-03 03:51:53 1670039513 1.8269 2022-12-03 03:50:53 1670039453 1.8255 2022-12-03 03:49:53 1670039393 1.8295 2022-12-03 03:48:53 1670039333 1.8256 2022-12-03 03:47:53 1670039273 1.8236 2022-12-03 03:46:53 1670039213 1.8230 2022-12-03 03:45:53 1670039153 1.8190 2022-12-03 03:44:53 1670039093 1.8138 2022-12-03 03:43:53 1670039033 1.8205 2022-12-03 03:42:53 1670038973 1.8229 2022-12-03 03:41:53 1670038913 1.8183 2022-12-03 03:40:53 1670038853 1.8170 2022-12-03 03:39:53 1670038793 1.8229 2022-12-03 03:38:53 1670038733 1.8133 2022-12-03 03:37:53 1670038673 1.7998 2022-12-03 03:36:53 1670038613 1.8044 2022-12-03 03:35:53 1670038553 1.8143 2022-12-03 03:34:53 1670038493 1.8236 2022-12-03 03:33:53 1670038433 1.8279 2022-12-03 03:32:53 1670038373 1.8309 2022-12-03 03:31:53 1670038313 1.8302 2022-12-03 03:30:53 1670038253 1.8311 2022-12-03 03:29:53 1670038193 1.8235 2022-12-03 03:28:53 1670038133 1.8093 2022-12-03 03:27:53 1670038073 1.8066 2022-12-03 03:26:53 1670038013 1.8119 2022-12-03 03:25:53 1670037953 1.8169 2022-12-03 03:24:53 1670037893 1.8234 2022-12-03 03:23:53 1670037833 1.8238 2022-12-03 03:22:53 1670037773 1.8318 2022-12-03 03:21:53 1670037713 1.8357 2022-12-03 03:20:53 1670037653 1.8250 2022-12-03 03:19:53 1670037593 1.8176 2022-12-03 03:18:53 1670037533 1.8201 2022-12-03 03:17:53 1670037473 1.8114 2022-12-03 03:16:53 1670037413 1.8209 2022-12-03 03:15:53 1670037353 1.8280 2022-12-03 03:14:53 1670037293 1.8370 2022-12-03 03:13:53 1670037233 1.8432 2022-12-03 03:12:53 1670037173 1.8378 2022-12-03 03:11:53 1670037113 1.8375 2022-12-03 03:10:53 1670037053 1.8355 2022-12-03 03:09:53 1670036993 1.8468 2022-12-03 03:08:53 1670036933 1.8411 2022-12-03 03:07:53 1670036873 1.8284 2022-12-03 03:06:53 1670036813 1.8281 2022-12-03 03:05:53 1670036753 1.8205 2022-12-03 03:04:53 1670036693 1.8142 2022-12-03 03:03:53 1670036633 1.8209 2022-12-03 03:02:53 1670036573 1.8127 2022-12-03 03:01:53 1670036513 1.8106 2022-12-03 03:00:53 1670036453 1.8128 2022-12-03 02:59:53 1670036393 1.8186 2022-12-03 02:58:53 1670036333 1.8207 2022-12-03 02:57:53 1670036273 1.8187 2022-12-03 02:56:53 1670036213 1.8243 2022-12-03 02:55:53 1670036153 1.8343 2022-12-03 02:54:53 1670036093 1.8395 2022-12-03 02:53:53 1670036033 1.8442 2022-12-03 02:52:53 1670035973 1.8263 2022-12-03 02:51:53 1670035913 1.8135 2022-12-03 02:50:53 1670035853 1.8156 2022-12-03 02:49:53 1670035793 1.8187 2022-12-03 02:48:53 1670035733 1.8201 2022-12-03 02:47:53 1670035673 1.8227 2022-12-03 02:46:53 1670035613 1.8265 2022-12-03 02:45:53 1670035553 1.8296 2022-12-03 02:44:53 1670035493 1.8212 2022-12-03 02:43:53 1670035433 1.8210 2022-12-03 02:42:53 1670035373 1.8288 2022-12-03 02:41:53 1670035313 1.8364 2022-12-03 02:40:53 1670035253 1.8304 2022-12-03 02:39:53 1670035193 1.8289 2022-12-03 02:38:53 1670035133 1.8367 2022-12-03 02:37:53 1670035073 1.8369 2022-12-03 02:36:53 1670035013 1.8362 2022-12-03 02:35:53 1670034953 1.8276 2022-12-03 02:34:52 1670034892 1.8207 2022-12-03 02:33:52 1670034832 1.8114 2022-12-03 02:32:52 1670034772 1.8186 2022-12-03 02:31:52 1670034712 1.8268 2022-12-03 02:30:52 1670034652 1.8190 2022-12-03 02:29:52 1670034592 1.8136 2022-12-03 02:28:52 1670034532 1.8108 2022-12-03 02:27:52 1670034472 1.8151 2022-12-03 02:26:52 1670034412 1.8108 2022-12-03 02:25:52 1670034352 1.8209 2022-12-03 02:24:52 1670034292 1.8346 2022-12-03 02:23:52 1670034232 1.8404 2022-12-03 02:22:52 1670034172 1.8390 2022-12-03 02:21:52 1670034112 1.8520 2022-12-03 02:20:52 1670034052 1.8507 2022-12-03 02:19:52 1670033992 1.8418 2022-12-03 02:18:52 1670033932 1.8354 2022-12-03 02:17:52 1670033872 1.8240 2022-12-03 02:16:52 1670033812 1.8211 2022-12-03 02:15:52 1670033752 1.8187 2022-12-03 02:14:52 1670033692 1.8194 2022-12-03 02:13:52 1670033632 1.8229 2022-12-03 02:12:52 1670033572 1.8246 2022-12-03 02:11:52 1670033512 1.8276 2022-12-03 02:10:52 1670033452 1.8185 2022-12-03 02:09:52 1670033392 1.8109 2022-12-03 02:08:52 1670033332 1.7982 2022-12-03 02:07:52 1670033272 1.8027 2022-12-03 02:06:52 1670033212 1.8197 2022-12-03 02:05:52 1670033152 1.8290 2022-12-03 02:04:52 1670033092 1.8277 2022-12-03 02:03:52 1670033032 1.8362 2022-12-03 02:02:52 1670032972 1.8430 2022-12-03 02:01:52 1670032912 1.8475 2022-12-03 02:00:52 1670032852 1.8477 2022-12-03 01:59:52 1670032792 1.8299 2022-12-03 01:58:52 1670032732 1.8198 2022-12-03 01:57:52 1670032672 1.8173 2022-12-03 01:56:52 1670032612 1.8134 2022-12-03 01:55:52 1670032552 1.8135 2022-12-03 01:54:52 1670032492 1.8154 2022-12-03 01:53:52 1670032432 1.8270 2022-12-03 01:52:52 1670032372 1.8271 2022-12-03 01:51:52 1670032312 1.8192 2022-12-03 01:50:52 1670032252 1.8068 2022-12-03 01:49:52 1670032192 1.8096 2022-12-03 01:48:52 1670032132 1.8186 2022-12-03 01:47:52 1670032072 1.8247 2022-12-03 01:46:52 1670032012 1.8316 2022-12-03 01:45:52 1670031952 1.8370 2022-12-03 01:44:52 1670031892 1.8360 2022-12-03 01:43:52 1670031832 1.8370 2022-12-03 01:42:52 1670031772 1.8340 2022-12-03 01:41:52 1670031712 1.8340 2022-12-03 01:40:52 1670031652 1.8270 2022-12-03 01:39:52 1670031592 1.8161 2022-12-03 01:38:52 1670031532 1.8108 2022-12-03 01:37:52 1670031472 1.8131 2022-12-03 01:36:52 1670031412 1.8063 2022-12-03 01:35:52 1670031352 1.8093 2022-12-03 01:34:52 1670031292 1.8195 2022-12-03 01:33:52 1670031232 1.8300 2022-12-03 01:32:52 1670031172 1.8348 2022-12-03 01:31:52 1670031112 1.8343 2022-12-03 01:30:52 1670031052 1.8253 2022-12-03 01:29:52 1670030992 1.8257 2022-12-03 01:28:52 1670030932 1.8303 2022-12-03 01:27:52 1670030872 1.8401 2022-12-03 01:26:52 1670030812 1.8314 2022-12-03 01:25:52 1670030752 1.8173 2022-12-03 01:24:52 1670030692 1.8160 2022-12-03 01:23:52 1670030632 1.8210 2022-12-03 01:22:52 1670030572 1.8211 2022-12-03 01:21:52 1670030512 1.8194 2022-12-03 01:20:52 1670030452 1.8240 2022-12-03 01:19:52 1670030392 1.8264 2022-12-03 01:18:52 1670030332 1.8284 2022-12-03 01:17:52 1670030272 1.8288 2022-12-03 01:16:52 1670030212 1.8300 2022-12-03 01:15:52 1670030152 1.8336 2022-12-03 01:14:52 1670030092 1.8367 2022-12-03 01:13:52 1670030032 1.8317 2022-12-03 01:12:52 1670029972 1.8297 2022-12-03 01:11:52 1670029912 1.8199 2022-12-03 01:10:52 1670029852 1.8161 2022-12-03 01:09:52 1670029792 1.8119 2022-12-03 01:08:52 1670029732 1.8131 2022-12-03 01:07:52 1670029672 1.8200 2022-12-03 01:06:52 1670029612 1.8207 2022-12-03 01:05:52 1670029552 1.8217 2022-12-03 01:04:52 1670029492 1.8145 2022-12-03 01:03:52 1670029432 1.8163 2022-12-03 01:02:52 1670029372 1.8239 2022-12-03 01:01:52 1670029312 1.8234 2022-12-03 01:00:52 1670029252 1.8197 2022-12-03 00:59:52 1670029192 1.8222 2022-12-03 00:58:52 1670029132 1.8258 2022-12-03 00:57:52 1670029072 1.8289 2022-12-03 00:56:52 1670029012 1.8294 2022-12-03 00:55:52 1670028952 1.8386 2022-12-03 00:54:52 1670028892 1.8440 2022-12-03 00:53:52 1670028832 1.8436 2022-12-03 00:52:52 1670028772 1.8352 2022-12-03 00:51:52 1670028712 1.8252 2022-12-03 00:50:52 1670028652 1.8208 2022-12-03 00:49:52 1670028592 1.8184 2022-12-03 00:48:52 1670028532 1.8133 2022-12-03 00:47:52 1670028472 1.8142 2022-12-03 00:46:52 1670028412 1.8190 2022-12-03 00:45:52 1670028352 1.8232 2022-12-03 00:44:52 1670028292 1.8239 2022-12-03 00:43:52 1670028232 1.8241 2022-12-03 00:42:52 1670028172 1.8223 2022-12-03 00:41:52 1670028112 1.8255 2022-12-03 00:40:52 1670028052 1.8199 2022-12-03 00:39:52 1670027992 1.8201 2022-12-03 00:38:52 1670027932 1.8238 2022-12-03 00:37:52 1670027872 1.8295 2022-12-03 00:36:52 1670027812 1.8238 2022-12-03 00:35:52 1670027752 1.8161 2022-12-03 00:34:52 1670027692 1.8229 2022-12-03 00:33:52 1670027632 1.8279 2022-12-03 00:32:52 1670027572 1.8360 2022-12-03 00:31:52 1670027512 1.8325 2022-12-03 00:30:52 1670027452 1.8276 2022-12-03 00:29:52 1670027392 1.8258 2022-12-03 00:28:52 1670027332 1.8268 2022-12-03 00:27:52 1670027272 1.8308 2022-12-03 00:26:52 1670027212 1.8275 2022-12-03 00:25:52 1670027152 1.8244 2022-12-03 00:24:52 1670027092 1.8236 2022-12-03 00:23:52 1670027032 1.8199 2022-12-03 00:22:52 1670026972 1.8094 2022-12-03 00:21:52 1670026912 1.8125 2022-12-03 00:20:53 1670026853 1.8119 2022-12-03 00:19:52 1670026792 1.8144 2022-12-03 00:18:52 1670026732 1.8111 2022-12-03 00:17:52 1670026672 1.8297 2022-12-03 00:16:52 1670026612 1.8384 2022-12-03 00:15:52 1670026552 1.8356 2022-12-03 00:14:52 1670026492 1.8354 2022-12-03 00:13:52 1670026432 1.8357 2022-12-03 00:12:52 1670026372 1.8350 2022-12-03 00:11:52 1670026312 1.8301 2022-12-03 00:10:52 1670026252 1.8298 2022-12-03 00:09:52 1670026192 1.8312 2022-12-03 00:08:52 1670026132 1.8329 2022-12-03 00:07:52 1670026072 1.8371 2022-12-03 00:06:52 1670026012 1.8395 2022-12-03 00:05:52 1670025952 1.8381 2022-12-03 00:04:52 1670025892 1.8339 2022-12-03 00:03:52 1670025832 1.8219 2022-12-03 00:02:52 1670025772 1.8144 2022-12-03 00:01:52 1670025712 1.8208 2022-12-03 00:00:52 1670025652 1.8254