#Date Unixtime Value #------------------------------------------------- 2022-12-01 23:59:46 1669939186 1.8305 2022-12-01 23:58:46 1669939126 1.8217 2022-12-01 23:57:46 1669939066 1.8174 2022-12-01 23:56:47 1669939007 1.8157 2022-12-01 23:55:46 1669938946 1.8120 2022-12-01 23:54:46 1669938886 1.8213 2022-12-01 23:53:46 1669938826 1.8272 2022-12-01 23:52:46 1669938766 1.8334 2022-12-01 23:51:46 1669938706 1.8366 2022-12-01 23:50:46 1669938646 1.8326 2022-12-01 23:49:46 1669938586 1.8269 2022-12-01 23:48:46 1669938526 1.8184 2022-12-01 23:47:46 1669938466 1.8229 2022-12-01 23:46:46 1669938406 1.8245 2022-12-01 23:45:46 1669938346 1.8313 2022-12-01 23:44:46 1669938286 1.8382 2022-12-01 23:43:46 1669938226 1.8297 2022-12-01 23:42:46 1669938166 1.8365 2022-12-01 23:41:46 1669938106 1.8346 2022-12-01 23:40:46 1669938046 1.8290 2022-12-01 23:39:46 1669937986 1.8216 2022-12-01 23:38:46 1669937926 1.8194 2022-12-01 23:37:46 1669937866 1.8164 2022-12-01 23:36:46 1669937806 1.8193 2022-12-01 23:35:46 1669937746 1.8078 2022-12-01 23:34:46 1669937686 1.8130 2022-12-01 23:33:46 1669937626 1.8063 2022-12-01 23:32:46 1669937566 1.8065 2022-12-01 23:31:46 1669937506 1.8123 2022-12-01 23:30:46 1669937446 1.8248 2022-12-01 23:29:46 1669937386 1.8301 2022-12-01 23:28:46 1669937326 1.8338 2022-12-01 23:27:46 1669937266 1.8288 2022-12-01 23:26:46 1669937206 1.8416 2022-12-01 23:25:46 1669937146 1.8401 2022-12-01 23:24:46 1669937086 1.8416 2022-12-01 23:23:46 1669937026 1.8408 2022-12-01 23:22:46 1669936966 1.8414 2022-12-01 23:21:46 1669936906 1.8379 2022-12-01 23:20:46 1669936846 1.8354 2022-12-01 23:19:46 1669936786 1.8407 2022-12-01 23:18:46 1669936726 1.8394 2022-12-01 23:17:46 1669936666 1.8311 2022-12-01 23:16:46 1669936606 1.8154 2022-12-01 23:15:46 1669936546 1.8006 2022-12-01 23:14:46 1669936486 1.8002 2022-12-01 23:13:46 1669936426 1.8090 2022-12-01 23:12:46 1669936366 1.8162 2022-12-01 23:11:46 1669936306 1.8275 2022-12-01 23:10:46 1669936246 1.8385 2022-12-01 23:09:46 1669936186 1.8301 2022-12-01 23:08:46 1669936126 1.8252 2022-12-01 23:07:47 1669936067 1.8309 2022-12-01 23:06:46 1669936006 1.8283 2022-12-01 23:05:46 1669935946 1.8381 2022-12-01 23:04:46 1669935886 1.8282 2022-12-01 23:03:46 1669935826 1.8211 2022-12-01 23:02:46 1669935766 1.8169 2022-12-01 23:01:46 1669935706 1.8149 2022-12-01 23:00:46 1669935646 1.8195 2022-12-01 22:59:46 1669935586 1.8274 2022-12-01 22:58:46 1669935526 1.8317 2022-12-01 22:57:46 1669935466 1.8315 2022-12-01 22:56:46 1669935406 1.8309 2022-12-01 22:55:46 1669935346 1.8256 2022-12-01 22:54:46 1669935286 1.8278 2022-12-01 22:53:46 1669935226 1.8310 2022-12-01 22:52:46 1669935166 1.8256 2022-12-01 22:51:46 1669935106 1.8134 2022-12-01 22:50:46 1669935046 1.8172 2022-12-01 22:49:46 1669934986 1.8198 2022-12-01 22:48:46 1669934926 1.8163 2022-12-01 22:47:46 1669934866 1.8142 2022-12-01 22:46:46 1669934806 1.8140 2022-12-01 22:45:46 1669934746 1.8194 2022-12-01 22:44:46 1669934686 1.8440 2022-12-01 22:43:46 1669934626 1.8461 2022-12-01 22:42:46 1669934566 1.8453 2022-12-01 22:41:46 1669934506 1.8448 2022-12-01 22:40:46 1669934446 1.8545 2022-12-01 22:39:46 1669934386 1.8463 2022-12-01 22:38:46 1669934326 1.8322 2022-12-01 22:37:46 1669934266 1.8313 2022-12-01 22:36:46 1669934206 1.8285 2022-12-01 22:35:46 1669934146 1.8240 2022-12-01 22:34:46 1669934086 1.8211 2022-12-01 22:33:46 1669934026 1.8212 2022-12-01 22:32:46 1669933966 1.8152 2022-12-01 22:31:46 1669933906 1.8100 2022-12-01 22:30:46 1669933846 1.8091 2022-12-01 22:29:46 1669933786 1.8217 2022-12-01 22:28:46 1669933726 1.8182 2022-12-01 22:27:46 1669933666 1.8219 2022-12-01 22:26:46 1669933606 1.8298 2022-12-01 22:25:46 1669933546 1.8204 2022-12-01 22:24:46 1669933486 1.8232 2022-12-01 22:23:46 1669933426 1.8282 2022-12-01 22:22:46 1669933366 1.8203 2022-12-01 22:21:46 1669933306 1.8273 2022-12-01 22:20:46 1669933246 1.8248 2022-12-01 22:19:46 1669933186 1.8181 2022-12-01 22:18:46 1669933126 1.8176 2022-12-01 22:17:46 1669933066 1.8232 2022-12-01 22:16:46 1669933006 1.8279 2022-12-01 22:15:46 1669932946 1.8399 2022-12-01 22:14:46 1669932886 1.8413 2022-12-01 22:13:46 1669932826 1.8362 2022-12-01 22:12:46 1669932766 1.8439 2022-12-01 22:11:46 1669932706 1.8436 2022-12-01 22:10:46 1669932646 1.8385 2022-12-01 22:09:46 1669932586 1.8309 2022-12-01 22:08:46 1669932526 1.8255 2022-12-01 22:07:46 1669932466 1.8174 2022-12-01 22:06:46 1669932406 1.8178 2022-12-01 22:05:46 1669932346 1.8214 2022-12-01 22:04:46 1669932286 1.8296 2022-12-01 22:03:46 1669932226 1.8322 2022-12-01 22:02:46 1669932166 1.8412 2022-12-01 22:01:46 1669932106 1.8340 2022-12-01 22:00:46 1669932046 1.8339 2022-12-01 21:59:46 1669931986 1.8246 2022-12-01 21:58:46 1669931926 1.8114 2022-12-01 21:57:46 1669931866 1.8078 2022-12-01 21:56:46 1669931806 1.8089 2022-12-01 21:55:46 1669931746 1.8141 2022-12-01 21:54:46 1669931686 1.8142 2022-12-01 21:53:46 1669931626 1.8234 2022-12-01 21:52:46 1669931566 1.8257 2022-12-01 21:51:46 1669931506 1.8248 2022-12-01 21:50:46 1669931446 1.8297 2022-12-01 21:49:46 1669931386 1.8381 2022-12-01 21:48:46 1669931326 1.8365 2022-12-01 21:47:46 1669931266 1.8405 2022-12-01 21:46:46 1669931206 1.8400 2022-12-01 21:45:46 1669931146 1.8324 2022-12-01 21:44:46 1669931086 1.8205 2022-12-01 21:43:46 1669931026 1.8140 2022-12-01 21:42:46 1669930966 1.8056 2022-12-01 21:41:46 1669930906 1.8112 2022-12-01 21:40:46 1669930846 1.8210 2022-12-01 21:39:46 1669930786 1.8173 2022-12-01 21:38:46 1669930726 1.8247 2022-12-01 21:37:46 1669930666 1.8317 2022-12-01 21:36:46 1669930606 1.8303 2022-12-01 21:35:46 1669930546 1.8282 2022-12-01 21:34:46 1669930486 1.8331 2022-12-01 21:33:46 1669930426 1.8258 2022-12-01 21:32:46 1669930366 1.8187 2022-12-01 21:31:46 1669930306 1.8196 2022-12-01 21:30:46 1669930246 1.8301 2022-12-01 21:29:46 1669930186 1.8367 2022-12-01 21:28:46 1669930126 1.8432 2022-12-01 21:27:46 1669930066 1.8455 2022-12-01 21:26:46 1669930006 1.8390 2022-12-01 21:25:46 1669929946 1.8354 2022-12-01 21:24:46 1669929886 1.8324 2022-12-01 21:23:46 1669929826 1.8306 2022-12-01 21:22:46 1669929766 1.8277 2022-12-01 21:21:46 1669929706 1.8268 2022-12-01 21:20:46 1669929646 1.8217 2022-12-01 21:19:46 1669929586 1.8120 2022-12-01 21:18:46 1669929526 1.8025 2022-12-01 21:17:46 1669929466 1.8039 2022-12-01 21:16:47 1669929407 1.8113 2022-12-01 21:15:46 1669929346 1.8223 2022-12-01 21:14:46 1669929286 1.8311 2022-12-01 21:13:46 1669929226 1.8345 2022-12-01 21:12:46 1669929166 1.8389 2022-12-01 21:11:46 1669929106 1.8375 2022-12-01 21:10:46 1669929046 1.8351 2022-12-01 21:09:46 1669928986 1.8325 2022-12-01 21:08:46 1669928926 1.8260 2022-12-01 21:07:46 1669928866 1.8203 2022-12-01 21:06:46 1669928806 1.8157 2022-12-01 21:05:46 1669928746 1.8175 2022-12-01 21:04:46 1669928686 1.8251 2022-12-01 21:03:46 1669928626 1.8289 2022-12-01 21:02:46 1669928566 1.8400 2022-12-01 21:01:46 1669928506 1.8395 2022-12-01 21:00:46 1669928446 1.8409 2022-12-01 20:59:46 1669928386 1.8298 2022-12-01 20:58:46 1669928326 1.8211 2022-12-01 20:57:46 1669928266 1.8130 2022-12-01 20:56:46 1669928206 1.8113 2022-12-01 20:55:46 1669928146 1.8131 2022-12-01 20:54:46 1669928086 1.8143 2022-12-01 20:53:46 1669928026 1.8137 2022-12-01 20:52:46 1669927966 1.8145 2022-12-01 20:51:46 1669927906 1.8213 2022-12-01 20:50:46 1669927846 1.8305 2022-12-01 20:49:47 1669927787 1.8361 2022-12-01 20:48:46 1669927726 1.8328 2022-12-01 20:47:46 1669927666 1.8301 2022-12-01 20:46:46 1669927606 1.8209 2022-12-01 20:45:46 1669927546 1.8222 2022-12-01 20:44:46 1669927486 1.8274 2022-12-01 20:43:46 1669927426 1.8207 2022-12-01 20:42:46 1669927366 1.8159 2022-12-01 20:41:46 1669927306 1.8187 2022-12-01 20:40:46 1669927246 1.8260 2022-12-01 20:39:46 1669927186 1.8304 2022-12-01 20:38:46 1669927126 1.8321 2022-12-01 20:37:46 1669927066 1.8312 2022-12-01 20:36:46 1669927006 1.8289 2022-12-01 20:35:46 1669926946 1.8399 2022-12-01 20:34:46 1669926886 1.8412 2022-12-01 20:33:46 1669926826 1.8356 2022-12-01 20:32:46 1669926766 1.8305 2022-12-01 20:31:46 1669926706 1.8270 2022-12-01 20:30:46 1669926646 1.8263 2022-12-01 20:29:46 1669926586 1.8218 2022-12-01 20:28:46 1669926526 1.8265 2022-12-01 20:27:46 1669926466 1.8429 2022-12-01 20:26:46 1669926406 1.8428 2022-12-01 20:25:46 1669926346 1.8374 2022-12-01 20:24:46 1669926286 1.8239 2022-12-01 20:23:46 1669926226 1.8185 2022-12-01 20:22:46 1669926166 1.8096 2022-12-01 20:21:46 1669926106 1.8075 2022-12-01 20:20:46 1669926046 1.8133 2022-12-01 20:19:46 1669925986 1.8161 2022-12-01 20:18:46 1669925926 1.8222 2022-12-01 20:17:46 1669925866 1.8339 2022-12-01 20:16:46 1669925806 1.8479 2022-12-01 20:15:46 1669925746 1.8421 2022-12-01 20:14:46 1669925686 1.8307 2022-12-01 20:13:46 1669925626 1.8198 2022-12-01 20:12:46 1669925566 1.8164 2022-12-01 20:11:46 1669925506 1.8134 2022-12-01 20:10:46 1669925446 1.8194 2022-12-01 20:09:46 1669925386 1.8291 2022-12-01 20:08:46 1669925326 1.8307 2022-12-01 20:07:46 1669925266 1.8329 2022-12-01 20:06:46 1669925206 1.8374 2022-12-01 20:05:46 1669925146 1.8394 2022-12-01 20:04:46 1669925086 1.8370 2022-12-01 20:03:46 1669925026 1.8397 2022-12-01 20:02:46 1669924966 1.8365 2022-12-01 20:01:46 1669924906 1.8280 2022-12-01 20:00:46 1669924846 1.8219 2022-12-01 19:59:46 1669924786 1.8182 2022-12-01 19:58:46 1669924726 1.8161 2022-12-01 19:57:46 1669924666 1.8175 2022-12-01 19:56:46 1669924606 1.8238 2022-12-01 19:55:45 1669924545 1.8288 2022-12-01 19:54:45 1669924485 1.8244 2022-12-01 19:53:45 1669924425 1.8221 2022-12-01 19:53:00 1669924380 1.8214 2022-12-01 19:52:00 1669924320 1.8219 2022-12-01 19:51:00 1669924260 1.8277 2022-12-01 19:50:00 1669924200 1.8295 2022-12-01 19:49:00 1669924140 1.8307 2022-12-01 19:48:00 1669924080 1.8383 2022-12-01 19:47:00 1669924020 1.8363 2022-12-01 19:46:00 1669923960 1.8277 2022-12-01 19:45:00 1669923900 1.8209 2022-12-01 19:44:00 1669923840 1.8164 2022-12-01 19:43:00 1669923780 1.8220 2022-12-01 19:41:45 1669923705 1.8345 2022-12-01 19:41:00 1669923660 1.8375 2022-12-01 19:40:00 1669923600 1.8374 2022-12-01 19:39:00 1669923540 1.8349 2022-12-01 19:38:00 1669923480 1.8300 2022-12-01 19:37:00 1669923420 1.8292 2022-12-01 19:36:00 1669923360 1.8305 2022-12-01 19:35:00 1669923300 1.8302 2022-12-01 19:34:00 1669923240 1.8299 2022-12-01 19:33:00 1669923180 1.8280 2022-12-01 19:32:00 1669923120 1.8301 2022-12-01 19:31:00 1669923060 1.8344 2022-12-01 19:30:00 1669923000 1.8317 2022-12-01 19:29:00 1669922940 1.8281 2022-12-01 19:28:00 1669922880 1.8230 2022-12-01 19:27:00 1669922820 1.8157 2022-12-01 19:25:45 1669922745 1.8182 2022-12-01 19:24:45 1669922685 1.8233 2022-12-01 19:23:45 1669922625 1.8187 2022-12-01 19:22:45 1669922565 1.8061 2022-12-01 19:22:00 1669922520 1.8072 2022-12-01 19:21:00 1669922460 1.8219 2022-12-01 19:20:00 1669922400 1.8291 2022-12-01 19:19:00 1669922340 1.8311 2022-12-01 19:18:00 1669922280 1.8223 2022-12-01 19:17:00 1669922220 1.8297 2022-12-01 19:16:00 1669922160 1.8383 2022-12-01 19:15:00 1669922100 1.8387 2022-12-01 19:14:00 1669922040 1.8316 2022-12-01 19:13:00 1669921980 1.8286 2022-12-01 19:12:00 1669921920 1.8289 2022-12-01 19:11:00 1669921860 1.8310 2022-12-01 19:10:00 1669921800 1.8284 2022-12-01 19:09:00 1669921740 1.8255 2022-12-01 19:08:00 1669921680 1.8269 2022-12-01 19:07:00 1669921620 1.8305 2022-12-01 19:06:00 1669921560 1.8312 2022-12-01 19:05:00 1669921500 1.8307 2022-12-01 19:04:00 1669921440 1.8261 2022-12-01 19:03:00 1669921380 1.8252 2022-12-01 19:02:00 1669921320 1.8251 2022-12-01 19:01:00 1669921260 1.8319 2022-12-01 18:59:45 1669921185 1.8279 2022-12-01 18:58:45 1669921125 1.8191 2022-12-01 18:57:45 1669921065 1.8267 2022-12-01 18:56:45 1669921005 1.8291 2022-12-01 18:55:45 1669920945 1.8233 2022-12-01 18:54:45 1669920885 1.8220 2022-12-01 18:53:45 1669920825 1.8130 2022-12-01 18:52:45 1669920765 1.8216 2022-12-01 18:51:45 1669920705 1.8242 2022-12-01 18:51:00 1669920660 1.8273 2022-12-01 18:49:45 1669920585 1.8319 2022-12-01 18:49:00 1669920540 1.8329 2022-12-01 18:48:00 1669920480 1.8231 2022-12-01 18:47:00 1669920420 1.8230 2022-12-01 18:46:00 1669920360 1.8159 2022-12-01 18:45:00 1669920300 1.8202 2022-12-01 18:44:00 1669920240 1.8352 2022-12-01 18:43:00 1669920180 1.8332 2022-12-01 18:42:00 1669920120 1.8303 2022-12-01 18:41:00 1669920060 1.8186 2022-12-01 18:40:00 1669920000 1.8174 2022-12-01 18:39:00 1669919940 1.8359 2022-12-01 18:38:00 1669919880 1.8348 2022-12-01 18:37:00 1669919820 1.8390 2022-12-01 18:36:00 1669919760 1.8419 2022-12-01 18:35:00 1669919700 1.8430 2022-12-01 18:34:00 1669919640 1.8523 2022-12-01 18:32:45 1669919565 1.8505 2022-12-01 18:31:45 1669919505 1.8435 2022-12-01 18:30:45 1669919445 1.8316 2022-12-01 18:29:45 1669919385 1.8254 2022-12-01 18:28:45 1669919325 1.8143 2022-12-01 18:27:45 1669919265 1.8094 2022-12-01 18:26:45 1669919205 1.8071 2022-12-01 18:25:45 1669919145 1.8066 2022-12-01 18:24:45 1669919085 1.8098 2022-12-01 18:23:45 1669919025 1.8091 2022-12-01 18:23:00 1669918980 1.8137 2022-12-01 18:22:00 1669918920 1.8174 2022-12-01 18:21:00 1669918860 1.8251 2022-12-01 18:20:00 1669918800 1.8308 2022-12-01 18:19:00 1669918740 1.8349 2022-12-01 18:18:00 1669918680 1.8363 2022-12-01 18:17:00 1669918620 1.8396 2022-12-01 18:16:00 1669918560 1.8306 2022-12-01 18:15:00 1669918500 1.8343 2022-12-01 18:14:00 1669918440 1.8479 2022-12-01 18:13:00 1669918380 1.8467 2022-12-01 18:12:00 1669918320 1.8436 2022-12-01 18:11:00 1669918260 1.8436 2022-12-01 18:10:00 1669918200 1.8367 2022-12-01 18:09:00 1669918140 1.8404 2022-12-01 18:08:00 1669918080 1.8380 2022-12-01 18:07:00 1669918020 1.8282 2022-12-01 18:06:00 1669917960 1.8293 2022-12-01 18:05:00 1669917900 1.8282 2022-12-01 18:03:45 1669917825 1.8233 2022-12-01 18:02:45 1669917765 1.8159 2022-12-01 18:01:45 1669917705 1.8174 2022-12-01 18:00:45 1669917645 1.8185 2022-12-01 17:59:45 1669917585 1.8254 2022-12-01 17:59:00 1669917540 1.8319 2022-12-01 17:58:00 1669917480 1.8280 2022-12-01 17:57:00 1669917420 1.8253 2022-12-01 17:56:00 1669917360 1.8257 2022-12-01 17:55:00 1669917300 1.8186 2022-12-01 17:54:00 1669917240 1.8175 2022-12-01 17:53:00 1669917180 1.8243 2022-12-01 17:52:00 1669917120 1.8399 2022-12-01 17:50:45 1669917045 1.8340 2022-12-01 17:49:45 1669916985 1.8276 2022-12-01 17:49:00 1669916940 1.8329 2022-12-01 17:48:00 1669916880 1.8463 2022-12-01 17:47:00 1669916820 1.8494 2022-12-01 17:46:00 1669916760 1.8438 2022-12-01 17:45:00 1669916700 1.8346 2022-12-01 17:44:00 1669916640 1.8308 2022-12-01 17:43:00 1669916580 1.8244 2022-12-01 17:42:00 1669916520 1.8188 2022-12-01 17:41:00 1669916460 1.8191 2022-12-01 17:40:00 1669916400 1.8242 2022-12-01 17:39:00 1669916340 1.8250 2022-12-01 17:38:00 1669916280 1.8342 2022-12-01 17:37:00 1669916220 1.8392 2022-12-01 17:36:00 1669916160 1.8393 2022-12-01 17:35:00 1669916100 1.8429 2022-12-01 17:34:00 1669916040 1.8462 2022-12-01 17:32:45 1669915965 1.8409 2022-12-01 17:31:45 1669915905 1.8201 2022-12-01 17:30:45 1669915845 1.8172 2022-12-01 17:29:45 1669915785 1.8195 2022-12-01 17:28:45 1669915725 1.8293 2022-12-01 17:27:45 1669915665 1.8413 2022-12-01 17:26:45 1669915605 1.8403 2022-12-01 17:25:45 1669915545 1.8378 2022-12-01 17:24:45 1669915485 1.8339 2022-12-01 17:24:00 1669915440 1.8338 2022-12-01 17:23:00 1669915380 1.8346 2022-12-01 17:22:00 1669915320 1.8360 2022-12-01 17:21:00 1669915260 1.8341 2022-12-01 17:20:00 1669915200 1.8265 2022-12-01 17:19:00 1669915140 1.8129 2022-12-01 17:18:00 1669915080 1.8155 2022-12-01 17:17:00 1669915020 1.8217 2022-12-01 17:16:00 1669914960 1.8314 2022-12-01 17:15:00 1669914900 1.8225 2022-12-01 17:14:00 1669914840 1.8202 2022-12-01 17:13:00 1669914780 1.8350 2022-12-01 17:12:00 1669914720 1.8355 2022-12-01 17:11:00 1669914660 1.8240 2022-12-01 17:10:00 1669914600 1.8334 2022-12-01 17:09:00 1669914540 1.8320 2022-12-01 17:08:00 1669914480 1.8337 2022-12-01 17:07:00 1669914420 1.8444 2022-12-01 17:05:45 1669914345 1.8358 2022-12-01 17:04:45 1669914285 1.8394 2022-12-01 17:03:45 1669914225 1.8353 2022-12-01 17:02:45 1669914165 1.8330 2022-12-01 17:01:45 1669914105 1.8357 2022-12-01 17:00:45 1669914045 1.8315 2022-12-01 16:59:45 1669913985 1.8310 2022-12-01 16:58:45 1669913925 1.8339 2022-12-01 16:57:45 1669913865 1.8354 2022-12-01 16:57:00 1669913820 1.8318 2022-12-01 16:55:45 1669913745 1.8239 2022-12-01 16:55:00 1669913700 1.8291 2022-12-01 16:54:00 1669913640 1.8345 2022-12-01 16:53:00 1669913580 1.8382 2022-12-01 16:52:00 1669913520 1.8425 2022-12-01 16:51:00 1669913460 1.8404 2022-12-01 16:50:00 1669913400 1.8367 2022-12-01 16:49:00 1669913340 1.8374 2022-12-01 16:48:00 1669913280 1.8360 2022-12-01 16:47:00 1669913220 1.8333 2022-12-01 16:46:00 1669913160 1.8302 2022-12-01 16:45:00 1669913100 1.8297 2022-12-01 16:44:00 1669913040 1.8214 2022-12-01 16:43:00 1669912980 1.8149 2022-12-01 16:42:00 1669912920 1.8164 2022-12-01 16:41:00 1669912860 1.8156 2022-12-01 16:39:45 1669912785 1.8271 2022-12-01 16:38:45 1669912725 1.8364 2022-12-01 16:37:45 1669912665 1.8362 2022-12-01 16:36:45 1669912605 1.8347 2022-12-01 16:35:45 1669912545 1.8369 2022-12-01 16:34:45 1669912485 1.8406 2022-12-01 16:33:45 1669912425 1.8425 2022-12-01 16:33:00 1669912380 1.8452 2022-12-01 16:32:00 1669912320 1.8442 2022-12-01 16:31:00 1669912260 1.8417 2022-12-01 16:30:00 1669912200 1.8473 2022-12-01 16:29:00 1669912140 1.8421 2022-12-01 16:28:00 1669912080 1.8259 2022-12-01 16:27:00 1669912020 1.8142 2022-12-01 16:26:00 1669911960 1.8105 2022-12-01 16:25:00 1669911900 1.8150 2022-12-01 16:24:00 1669911840 1.8153 2022-12-01 16:23:00 1669911780 1.8175 2022-12-01 16:22:00 1669911720 1.8116 2022-12-01 16:21:00 1669911660 1.8123 2022-12-01 16:20:00 1669911600 1.8099 2022-12-01 16:19:00 1669911540 1.8065 2022-12-01 16:18:00 1669911480 1.8224 2022-12-01 16:17:00 1669911420 1.8319 2022-12-01 16:16:00 1669911360 1.8318 2022-12-01 16:15:00 1669911300 1.8372 2022-12-01 16:14:00 1669911240 1.8498 2022-12-01 16:13:00 1669911180 1.8513 2022-12-01 16:11:45 1669911105 1.8419 2022-12-01 16:10:45 1669911045 1.8475 2022-12-01 16:10:00 1669911000 1.8517 2022-12-01 16:09:00 1669910940 1.8518 2022-12-01 16:07:45 1669910865 1.8398 2022-12-01 16:06:45 1669910805 1.8366 2022-12-01 16:05:45 1669910745 1.8374 2022-12-01 16:04:45 1669910685 1.8363 2022-12-01 16:03:45 1669910625 1.8358 2022-12-01 16:02:45 1669910565 1.8351 2022-12-01 16:01:45 1669910505 1.8278 2022-12-01 16:01:00 1669910460 1.8287 2022-12-01 16:00:00 1669910400 1.8280 2022-12-01 15:59:00 1669910340 1.8250 2022-12-01 15:58:00 1669910280 1.8237 2022-12-01 15:57:00 1669910220 1.8232 2022-12-01 15:56:00 1669910160 1.8284 2022-12-01 15:55:00 1669910100 1.8310 2022-12-01 15:54:00 1669910040 1.8330 2022-12-01 15:53:00 1669909980 1.8357 2022-12-01 15:52:00 1669909920 1.8439 2022-12-01 15:51:00 1669909860 1.8494 2022-12-01 15:50:00 1669909800 1.8370 2022-12-01 15:49:00 1669909740 1.8235 2022-12-01 15:48:00 1669909680 1.8141 2022-12-01 15:47:00 1669909620 1.8116 2022-12-01 15:46:00 1669909560 1.8171 2022-12-01 15:45:00 1669909500 1.8259 2022-12-01 15:44:00 1669909440 1.8296 2022-12-01 15:42:45 1669909365 1.8333 2022-12-01 15:41:45 1669909305 1.8405 2022-12-01 15:40:45 1669909245 1.8431 2022-12-01 15:39:45 1669909185 1.8550 2022-12-01 15:38:45 1669909125 1.8507 2022-12-01 15:37:45 1669909065 1.8323 2022-12-01 15:36:45 1669909005 1.8288 2022-12-01 15:36:00 1669908960 1.8312 2022-12-01 15:35:00 1669908900 1.8245 2022-12-01 15:34:00 1669908840 1.8196 2022-12-01 15:33:00 1669908780 1.8186 2022-12-01 15:32:00 1669908720 1.8194 2022-12-01 15:31:00 1669908660 1.8243 2022-12-01 15:30:00 1669908600 1.8352 2022-12-01 15:29:00 1669908540 1.8367 2022-12-01 15:28:00 1669908480 1.8412 2022-12-01 15:27:00 1669908420 1.8365 2022-12-01 15:26:00 1669908360 1.8351 2022-12-01 15:25:00 1669908300 1.8360 2022-12-01 15:24:00 1669908240 1.8361 2022-12-01 15:23:00 1669908180 1.8455 2022-12-01 15:22:00 1669908120 1.8442 2022-12-01 15:21:00 1669908060 1.8415 2022-12-01 15:20:00 1669908000 1.8260 2022-12-01 15:19:00 1669907940 1.8200 2022-12-01 15:18:00 1669907880 1.8268 2022-12-01 15:17:00 1669907820 1.8385 2022-12-01 15:15:45 1669907745 1.8410 2022-12-01 15:14:45 1669907685 1.8411 2022-12-01 15:13:45 1669907625 1.8397 2022-12-01 15:12:45 1669907565 1.8273 2022-12-01 15:11:45 1669907505 1.8171 2022-12-01 15:11:00 1669907460 1.8209 2022-12-01 15:10:00 1669907400 1.8199 2022-12-01 15:09:00 1669907340 1.8259 2022-12-01 15:08:00 1669907280 1.8283 2022-12-01 15:07:00 1669907220 1.8223 2022-12-01 15:05:45 1669907145 1.8305 2022-12-01 15:04:45 1669907085 1.8379 2022-12-01 15:03:45 1669907025 1.8318 2022-12-01 15:03:00 1669906980 1.8293 2022-12-01 15:02:00 1669906920 1.8295 2022-12-01 15:01:00 1669906860 1.8313 2022-12-01 15:00:00 1669906800 1.8311 2022-12-01 14:59:00 1669906740 1.8263 2022-12-01 14:58:00 1669906680 1.8337 2022-12-01 14:57:00 1669906620 1.8333 2022-12-01 14:55:45 1669906545 1.8443 2022-12-01 14:54:45 1669906485 1.8453 2022-12-01 14:53:45 1669906425 1.8305 2022-12-01 14:52:45 1669906365 1.8261 2022-12-01 14:52:00 1669906320 1.8268 2022-12-01 14:51:00 1669906260 1.8346 2022-12-01 14:50:00 1669906200 1.8358 2022-12-01 14:49:00 1669906140 1.8264 2022-12-01 14:48:00 1669906080 1.8222 2022-12-01 14:47:00 1669906020 1.8266 2022-12-01 14:46:00 1669905960 1.8210 2022-12-01 14:45:00 1669905900 1.8246 2022-12-01 14:44:00 1669905840 1.8291 2022-12-01 14:43:00 1669905780 1.8361 2022-12-01 14:42:00 1669905720 1.8282 2022-12-01 14:41:00 1669905660 1.8303 2022-12-01 14:40:00 1669905600 1.8341 2022-12-01 14:39:00 1669905540 1.8237 2022-12-01 14:38:00 1669905480 1.8236 2022-12-01 14:37:00 1669905420 1.8348 2022-12-01 14:35:45 1669905345 1.8356 2022-12-01 14:34:45 1669905285 1.8258 2022-12-01 14:33:45 1669905225 1.8297 2022-12-01 14:32:45 1669905165 1.8313 2022-12-01 14:31:45 1669905105 1.8205 2022-12-01 14:30:45 1669905045 1.8234 2022-12-01 14:29:45 1669904985 1.8327 2022-12-01 14:28:45 1669904925 1.8348 2022-12-01 14:27:45 1669904865 1.8405 2022-12-01 14:26:45 1669904805 1.8456 2022-12-01 14:25:45 1669904745 1.8454 2022-12-01 14:25:00 1669904700 1.8381 2022-12-01 14:24:00 1669904640 1.8358 2022-12-01 14:23:00 1669904580 1.8327 2022-12-01 14:22:00 1669904520 1.8373 2022-12-01 14:21:00 1669904460 1.8373 2022-12-01 14:20:00 1669904400 1.8459 2022-12-01 14:19:00 1669904340 1.8375 2022-12-01 14:18:00 1669904280 1.8255 2022-12-01 14:17:00 1669904220 1.8256 2022-12-01 14:16:00 1669904160 1.8247 2022-12-01 14:15:00 1669904100 1.8348 2022-12-01 14:14:00 1669904040 1.8430 2022-12-01 14:13:00 1669903980 1.8470 2022-12-01 14:12:00 1669903920 1.8475 2022-12-01 14:11:00 1669903860 1.8516 2022-12-01 14:10:00 1669903800 1.8496 2022-12-01 14:09:00 1669903740 1.8267 2022-12-01 14:07:45 1669903665 1.8294 2022-12-01 14:06:45 1669903605 1.8252 2022-12-01 14:05:45 1669903545 1.8244 2022-12-01 14:04:45 1669903485 1.8233 2022-12-01 14:03:45 1669903425 1.8299 2022-12-01 14:02:45 1669903365 1.8335 2022-12-01 14:01:45 1669903305 1.8302 2022-12-01 14:00:45 1669903245 1.8332 2022-12-01 13:59:45 1669903185 1.8298 2022-12-01 13:59:00 1669903140 1.8328 2022-12-01 13:58:00 1669903080 1.8314 2022-12-01 13:57:00 1669903020 1.8265 2022-12-01 13:56:00 1669902960 1.8183 2022-12-01 13:55:00 1669902900 1.8277 2022-12-01 13:54:00 1669902840 1.8235 2022-12-01 13:53:00 1669902780 1.8095 2022-12-01 13:52:00 1669902720 1.8165 2022-12-01 13:51:00 1669902660 1.8384 2022-12-01 13:50:00 1669902600 1.8616 2022-12-01 13:49:00 1669902540 1.8540 2022-12-01 13:48:00 1669902480 1.8343 2022-12-01 13:47:00 1669902420 1.8216 2022-12-01 13:46:00 1669902360 1.8184 2022-12-01 13:45:00 1669902300 1.8144 2022-12-01 13:44:00 1669902240 1.8150 2022-12-01 13:43:00 1669902180 1.8201 2022-12-01 13:42:00 1669902120 1.8342 2022-12-01 13:41:00 1669902060 1.8369 2022-12-01 13:39:45 1669901985 1.8362 2022-12-01 13:38:45 1669901925 1.8297 2022-12-01 13:37:45 1669901865 1.8312 2022-12-01 13:36:45 1669901805 1.8361 2022-12-01 13:36:00 1669901760 1.8415 2022-12-01 13:35:00 1669901700 1.8361 2022-12-01 13:34:00 1669901640 1.8336 2022-12-01 13:33:00 1669901580 1.8378 2022-12-01 13:32:00 1669901520 1.8446 2022-12-01 13:31:00 1669901460 1.8400 2022-12-01 13:30:00 1669901400 1.8343 2022-12-01 13:29:00 1669901340 1.8287 2022-12-01 13:28:00 1669901280 1.8262 2022-12-01 13:27:00 1669901220 1.8203 2022-12-01 13:26:00 1669901160 1.8262 2022-12-01 13:25:00 1669901100 1.8319 2022-12-01 13:24:00 1669901040 1.8321 2022-12-01 13:23:00 1669900980 1.8314 2022-12-01 13:22:00 1669900920 1.8332 2022-12-01 13:21:00 1669900860 1.8309 2022-12-01 13:20:00 1669900800 1.8258 2022-12-01 13:19:00 1669900740 1.8218 2022-12-01 13:18:00 1669900680 1.8176 2022-12-01 13:17:00 1669900620 1.8122 2022-12-01 13:16:00 1669900560 1.8092 2022-12-01 13:15:00 1669900500 1.8118 2022-12-01 13:14:00 1669900440 1.8133 2022-12-01 13:12:45 1669900365 1.8195 2022-12-01 13:12:00 1669900320 1.8288 2022-12-01 13:11:00 1669900260 1.8368 2022-12-01 13:10:00 1669900200 1.8355 2022-12-01 13:09:00 1669900140 1.8246 2022-12-01 13:07:45 1669900065 1.8308 2022-12-01 13:07:00 1669900020 1.8282 2022-12-01 13:05:45 1669899945 1.8262 2022-12-01 13:04:45 1669899885 1.8157 2022-12-01 13:03:45 1669899825 1.8297 2022-12-01 13:03:00 1669899780 1.8384 2022-12-01 13:02:00 1669899720 1.8296 2022-12-01 13:01:00 1669899660 1.8231 2022-12-01 13:00:00 1669899600 1.8243 2022-12-01 12:59:00 1669899540 1.8263 2022-12-01 12:58:00 1669899480 1.8402 2022-12-01 12:57:00 1669899420 1.8430 2022-12-01 12:56:00 1669899360 1.8401 2022-12-01 12:55:00 1669899300 1.8274 2022-12-01 12:54:00 1669899240 1.8306 2022-12-01 12:53:00 1669899180 1.8368 2022-12-01 12:52:00 1669899120 1.8355 2022-12-01 12:51:00 1669899060 1.8355 2022-12-01 12:50:00 1669899000 1.8233 2022-12-01 12:49:00 1669898940 1.8140 2022-12-01 12:48:00 1669898880 1.8117 2022-12-01 12:47:00 1669898820 1.8165 2022-12-01 12:46:00 1669898760 1.8231 2022-12-01 12:44:45 1669898685 1.8272 2022-12-01 12:43:45 1669898625 1.8233 2022-12-01 12:42:45 1669898565 1.8171 2022-12-01 12:41:45 1669898505 1.8176 2022-12-01 12:40:45 1669898445 1.8201 2022-12-01 12:39:45 1669898385 1.8323 2022-12-01 12:38:45 1669898325 1.8323 2022-12-01 12:37:45 1669898265 1.8259 2022-12-01 12:36:45 1669898205 1.8197 2022-12-01 12:36:00 1669898160 1.8181 2022-12-01 12:35:00 1669898100 1.8233 2022-12-01 12:34:00 1669898040 1.8210 2022-12-01 12:33:00 1669897980 1.8252 2022-12-01 12:32:00 1669897920 1.8402 2022-12-01 12:31:00 1669897860 1.8456 2022-12-01 12:30:00 1669897800 1.8393 2022-12-01 12:29:00 1669897740 1.8249 2022-12-01 12:28:00 1669897680 1.8305 2022-12-01 12:27:00 1669897620 1.8350 2022-12-01 12:26:00 1669897560 1.8387 2022-12-01 12:25:00 1669897500 1.8409 2022-12-01 12:24:00 1669897440 1.8301 2022-12-01 12:23:00 1669897380 1.8258 2022-12-01 12:22:00 1669897320 1.8283 2022-12-01 12:21:00 1669897260 1.8240 2022-12-01 12:20:00 1669897200 1.8281 2022-12-01 12:19:00 1669897140 1.8326 2022-12-01 12:18:00 1669897080 1.8288 2022-12-01 12:16:45 1669897005 1.8127 2022-12-01 12:15:45 1669896945 1.8148 2022-12-01 12:15:00 1669896900 1.8202 2022-12-01 12:14:00 1669896840 1.8179 2022-12-01 12:12:45 1669896765 1.8137 2022-12-01 12:11:45 1669896705 1.8150 2022-12-01 12:10:45 1669896645 1.8230 2022-12-01 12:09:45 1669896585 1.8363 2022-12-01 12:08:45 1669896525 1.8246 2022-12-01 12:07:45 1669896465 1.8218 2022-12-01 12:06:45 1669896405 1.8172 2022-12-01 12:05:45 1669896345 1.8180 2022-12-01 12:05:00 1669896300 1.8216 2022-12-01 12:04:00 1669896240 1.8312 2022-12-01 12:03:00 1669896180 1.8292 2022-12-01 12:02:00 1669896120 1.8306 2022-12-01 12:01:00 1669896060 1.8360 2022-12-01 12:00:00 1669896000 1.8364 2022-12-01 11:59:00 1669895940 1.8384 2022-12-01 11:58:00 1669895880 1.8242 2022-12-01 11:57:00 1669895820 1.8203 2022-12-01 11:56:00 1669895760 1.8312 2022-12-01 11:55:00 1669895700 1.8387 2022-12-01 11:54:00 1669895640 1.8428 2022-12-01 11:53:00 1669895580 1.8429 2022-12-01 11:52:00 1669895520 1.8357 2022-12-01 11:51:00 1669895460 1.8341 2022-12-01 11:49:45 1669895385 1.8328 2022-12-01 11:48:45 1669895325 1.8258 2022-12-01 11:47:45 1669895265 1.8273 2022-12-01 11:46:45 1669895205 1.8221 2022-12-01 11:45:45 1669895145 1.8170 2022-12-01 11:44:45 1669895085 1.8127 2022-12-01 11:43:45 1669895025 1.8055 2022-12-01 11:42:45 1669894965 1.8039 2022-12-01 11:41:45 1669894905 1.8070 2022-12-01 11:41:00 1669894860 1.8136 2022-12-01 11:40:00 1669894800 1.8368 2022-12-01 11:39:00 1669894740 1.8380 2022-12-01 11:38:00 1669894680 1.8352 2022-12-01 11:37:00 1669894620 1.8225 2022-12-01 11:36:00 1669894560 1.8239 2022-12-01 11:35:00 1669894500 1.8292 2022-12-01 11:34:00 1669894440 1.8218 2022-12-01 11:33:00 1669894380 1.8207 2022-12-01 11:32:00 1669894320 1.8244 2022-12-01 11:31:00 1669894260 1.8232 2022-12-01 11:30:00 1669894200 1.8226 2022-12-01 11:29:00 1669894140 1.8284 2022-12-01 11:28:00 1669894080 1.8322 2022-12-01 11:27:00 1669894020 1.8342 2022-12-01 11:26:00 1669893960 1.8268 2022-12-01 11:25:00 1669893900 1.8290 2022-12-01 11:23:45 1669893825 1.8170 2022-12-01 11:22:45 1669893765 1.8138 2022-12-01 11:21:45 1669893705 1.8106 2022-12-01 11:20:45 1669893645 1.8129 2022-12-01 11:20:00 1669893600 1.8115 2022-12-01 11:19:00 1669893540 1.8065 2022-12-01 11:18:00 1669893480 1.8006 2022-12-01 11:17:00 1669893420 1.7921 2022-12-01 11:16:00 1669893360 1.8061 2022-12-01 11:15:00 1669893300 1.8053 2022-12-01 11:14:00 1669893240 1.8099 2022-12-01 11:13:00 1669893180 1.8301 2022-12-01 11:12:00 1669893120 1.8420 2022-12-01 11:11:00 1669893060 1.8458 2022-12-01 11:10:00 1669893000 1.8509 2022-12-01 11:09:00 1669892940 1.8546 2022-12-01 11:08:00 1669892880 1.8508 2022-12-01 11:07:00 1669892820 1.8382 2022-12-01 11:06:00 1669892760 1.8389 2022-12-01 11:05:00 1669892700 1.8304 2022-12-01 11:04:00 1669892640 1.8162 2022-12-01 11:03:00 1669892580 1.8162 2022-12-01 11:02:00 1669892520 1.8067 2022-12-01 11:01:00 1669892460 1.8039 2022-12-01 11:00:00 1669892400 1.8015 2022-12-01 10:58:45 1669892325 1.8099 2022-12-01 10:58:00 1669892280 1.8183 2022-12-01 10:56:45 1669892205 1.8366 2022-12-01 10:55:45 1669892145 1.8424 2022-12-01 10:54:45 1669892085 1.8345 2022-12-01 10:53:45 1669892025 1.8259 2022-12-01 10:52:45 1669891965 1.8135 2022-12-01 10:51:45 1669891905 1.7967 2022-12-01 10:50:45 1669891845 1.7916 2022-12-01 10:49:45 1669891785 1.8035 2022-12-01 10:48:45 1669891725 1.8092 2022-12-01 10:47:45 1669891665 1.8115 2022-12-01 10:46:45 1669891605 1.8165 2022-12-01 10:46:00 1669891560 1.8176 2022-12-01 10:45:00 1669891500 1.8276 2022-12-01 10:44:00 1669891440 1.8322 2022-12-01 10:43:00 1669891380 1.8313 2022-12-01 10:42:00 1669891320 1.8264 2022-12-01 10:41:00 1669891260 1.8252 2022-12-01 10:40:00 1669891200 1.8274 2022-12-01 10:39:00 1669891140 1.8274 2022-12-01 10:38:00 1669891080 1.8326 2022-12-01 10:37:00 1669891020 1.8448 2022-12-01 10:36:00 1669890960 1.8371 2022-12-01 10:35:00 1669890900 1.8325 2022-12-01 10:34:00 1669890840 1.8381 2022-12-01 10:33:00 1669890780 1.8374 2022-12-01 10:32:00 1669890720 1.8328 2022-12-01 10:31:00 1669890660 1.8245 2022-12-01 10:30:00 1669890600 1.8216 2022-12-01 10:28:45 1669890525 1.8182 2022-12-01 10:28:00 1669890480 1.8132 2022-12-01 10:26:45 1669890405 1.7989 2022-12-01 10:25:45 1669890345 1.7989 2022-12-01 10:24:45 1669890285 1.8069 2022-12-01 10:23:45 1669890225 1.8190 2022-12-01 10:22:45 1669890165 1.8174 2022-12-01 10:21:45 1669890105 1.8129 2022-12-01 10:20:45 1669890045 1.8238 2022-12-01 10:20:00 1669890000 1.8256 2022-12-01 10:19:00 1669889940 1.8315 2022-12-01 10:18:00 1669889880 1.8413 2022-12-01 10:17:00 1669889820 1.8339 2022-12-01 10:16:00 1669889760 1.8325 2022-12-01 10:15:00 1669889700 1.8281 2022-12-01 10:14:00 1669889640 1.8211 2022-12-01 10:13:00 1669889580 1.8097 2022-12-01 10:12:00 1669889520 1.8164 2022-12-01 10:11:00 1669889460 1.8282 2022-12-01 10:10:00 1669889400 1.8303 2022-12-01 10:09:00 1669889340 1.8356 2022-12-01 10:08:00 1669889280 1.8311 2022-12-01 10:07:00 1669889220 1.8227 2022-12-01 10:06:00 1669889160 1.8161 2022-12-01 10:05:00 1669889100 1.8153 2022-12-01 10:04:00 1669889040 1.8119 2022-12-01 10:03:00 1669888980 1.8119 2022-12-01 10:02:00 1669888920 1.8084 2022-12-01 10:01:00 1669888860 1.8065 2022-12-01 10:00:00 1669888800 1.8010 2022-12-01 09:58:45 1669888725 1.8098 2022-12-01 09:57:45 1669888665 1.8260 2022-12-01 09:56:45 1669888605 1.8325 2022-12-01 09:55:45 1669888545 1.8223 2022-12-01 09:55:00 1669888500 1.8195 2022-12-01 09:54:00 1669888440 1.8252 2022-12-01 09:53:00 1669888380 1.8308 2022-12-01 09:52:00 1669888320 1.8359 2022-12-01 09:51:00 1669888260 1.8420 2022-12-01 09:50:00 1669888200 1.8293 2022-12-01 09:49:00 1669888140 1.8251 2022-12-01 09:48:00 1669888080 1.8263 2022-12-01 09:47:00 1669888020 1.8270 2022-12-01 09:46:00 1669887960 1.8287 2022-12-01 09:45:00 1669887900 1.8190 2022-12-01 09:44:00 1669887840 1.8169 2022-12-01 09:43:00 1669887780 1.8239 2022-12-01 09:42:00 1669887720 1.8239 2022-12-01 09:41:00 1669887660 1.8226 2022-12-01 09:40:00 1669887600 1.8239 2022-12-01 09:39:00 1669887540 1.8167 2022-12-01 09:38:00 1669887480 1.8189 2022-12-01 09:37:00 1669887420 1.8220 2022-12-01 09:36:00 1669887360 1.8417 2022-12-01 09:35:00 1669887300 1.8346 2022-12-01 09:34:00 1669887240 1.8288 2022-12-01 09:33:00 1669887180 1.8256 2022-12-01 09:31:45 1669887105 1.8351 2022-12-01 09:31:00 1669887060 1.8325 2022-12-01 09:29:45 1669886985 1.8253 2022-12-01 09:29:00 1669886940 1.8259 2022-12-01 09:27:45 1669886865 1.8225 2022-12-01 09:26:45 1669886805 1.8173 2022-12-01 09:25:45 1669886745 1.8163 2022-12-01 09:24:45 1669886685 1.8211 2022-12-01 09:23:45 1669886625 1.8096 2022-12-01 09:22:45 1669886565 1.8057 2022-12-01 09:21:45 1669886505 1.8048 2022-12-01 09:20:45 1669886445 1.8047 2022-12-01 09:19:45 1669886385 1.8084 2022-12-01 09:18:45 1669886325 1.8135 2022-12-01 09:17:45 1669886265 1.8108 2022-12-01 09:17:00 1669886220 1.8185 2022-12-01 09:16:00 1669886160 1.8319 2022-12-01 09:15:00 1669886100 1.8324 2022-12-01 09:14:00 1669886040 1.8320 2022-12-01 09:13:00 1669885980 1.8344 2022-12-01 09:12:00 1669885920 1.8311 2022-12-01 09:11:00 1669885860 1.8302 2022-12-01 09:10:00 1669885800 1.8139 2022-12-01 09:09:00 1669885740 1.8027 2022-12-01 09:08:00 1669885680 1.8101 2022-12-01 09:07:00 1669885620 1.8148 2022-12-01 09:06:00 1669885560 1.8263 2022-12-01 09:05:00 1669885500 1.8306 2022-12-01 09:04:00 1669885440 1.8286 2022-12-01 09:03:00 1669885380 1.8271 2022-12-01 09:02:00 1669885320 1.8297 2022-12-01 09:00:45 1669885245 1.8189 2022-12-01 08:59:45 1669885185 1.8207 2022-12-01 08:58:45 1669885125 1.8182 2022-12-01 08:57:45 1669885065 1.8236 2022-12-01 08:57:00 1669885020 1.8228 2022-12-01 08:56:00 1669884960 1.8135 2022-12-01 08:55:00 1669884900 1.8206 2022-12-01 08:54:00 1669884840 1.8213 2022-12-01 08:53:00 1669884780 1.8269 2022-12-01 08:52:00 1669884720 1.8268 2022-12-01 08:51:00 1669884660 1.8252 2022-12-01 08:50:00 1669884600 1.8259 2022-12-01 08:49:00 1669884540 1.8234 2022-12-01 08:48:00 1669884480 1.8229 2022-12-01 08:47:00 1669884420 1.8242 2022-12-01 08:46:00 1669884360 1.8214 2022-12-01 08:45:00 1669884300 1.8192 2022-12-01 08:44:00 1669884240 1.8175 2022-12-01 08:43:00 1669884180 1.8175 2022-12-01 08:42:00 1669884120 1.8131 2022-12-01 08:41:00 1669884060 1.8144 2022-12-01 08:40:00 1669884000 1.8176 2022-12-01 08:39:00 1669883940 1.8280 2022-12-01 08:38:00 1669883880 1.8334 2022-12-01 08:37:00 1669883820 1.8345 2022-12-01 08:36:00 1669883760 1.8306 2022-12-01 08:35:00 1669883700 1.8214 2022-12-01 08:34:00 1669883640 1.8258 2022-12-01 08:33:00 1669883580 1.8277 2022-12-01 08:31:45 1669883505 1.8197 2022-12-01 08:30:45 1669883445 1.8184 2022-12-01 08:29:45 1669883385 1.8127 2022-12-01 08:28:45 1669883325 1.8143 2022-12-01 08:27:45 1669883265 1.8212 2022-12-01 08:26:45 1669883205 1.8188 2022-12-01 08:26:00 1669883160 1.8182 2022-12-01 08:25:00 1669883100 1.8184 2022-12-01 08:24:00 1669883040 1.8218 2022-12-01 08:23:00 1669882980 1.8205 2022-12-01 08:22:00 1669882920 1.8219 2022-12-01 08:21:00 1669882860 1.8213 2022-12-01 08:20:00 1669882800 1.8239 2022-12-01 08:19:00 1669882740 1.8198 2022-12-01 08:18:00 1669882680 1.8224 2022-12-01 08:17:00 1669882620 1.8315 2022-12-01 08:16:00 1669882560 1.8287 2022-12-01 08:15:00 1669882500 1.8312 2022-12-01 08:14:00 1669882440 1.8345 2022-12-01 08:13:00 1669882380 1.8415 2022-12-01 08:12:00 1669882320 1.8411 2022-12-01 08:11:00 1669882260 1.8426 2022-12-01 08:10:00 1669882200 1.8405 2022-12-01 08:09:00 1669882140 1.8216 2022-12-01 08:08:00 1669882080 1.8131 2022-12-01 08:07:00 1669882020 1.8090 2022-12-01 08:06:00 1669881960 1.8015 2022-12-01 08:05:00 1669881900 1.7963 2022-12-01 08:03:45 1669881825 1.8020 2022-12-01 08:02:45 1669881765 1.8071 2022-12-01 08:01:45 1669881705 1.8112 2022-12-01 08:00:45 1669881645 1.8131 2022-12-01 07:59:45 1669881585 1.8195 2022-12-01 07:58:45 1669881525 1.8221 2022-12-01 07:57:45 1669881465 1.8309 2022-12-01 07:56:45 1669881405 1.8300 2022-12-01 07:55:45 1669881345 1.8220 2022-12-01 07:54:45 1669881285 1.8171 2022-12-01 07:53:45 1669881225 1.8066 2022-12-01 07:52:45 1669881165 1.7972 2022-12-01 07:52:00 1669881120 1.7920 2022-12-01 07:51:00 1669881060 1.8022 2022-12-01 07:50:00 1669881000 1.8066 2022-12-01 07:49:00 1669880940 1.8038 2022-12-01 07:48:00 1669880880 1.8068 2022-12-01 07:47:00 1669880820 1.8160 2022-12-01 07:46:00 1669880760 1.8277 2022-12-01 07:45:00 1669880700 1.8351 2022-12-01 07:44:00 1669880640 1.8391 2022-12-01 07:43:00 1669880580 1.8372 2022-12-01 07:41:45 1669880505 1.8283 2022-12-01 07:40:45 1669880445 1.8207 2022-12-01 07:39:45 1669880385 1.8284 2022-12-01 07:38:45 1669880325 1.8297 2022-12-01 07:38:00 1669880280 1.8237 2022-12-01 07:37:00 1669880220 1.8295 2022-12-01 07:36:00 1669880160 1.8244 2022-12-01 07:35:00 1669880100 1.8359 2022-12-01 07:34:00 1669880040 1.8379 2022-12-01 07:33:00 1669879980 1.8240 2022-12-01 07:32:00 1669879920 1.8136 2022-12-01 07:31:00 1669879860 1.8135 2022-12-01 07:30:00 1669879800 1.8212 2022-12-01 07:29:00 1669879740 1.8252 2022-12-01 07:28:00 1669879680 1.8204 2022-12-01 07:27:00 1669879620 1.8177 2022-12-01 07:26:00 1669879560 1.8145 2022-12-01 07:25:00 1669879500 1.8198 2022-12-01 07:24:00 1669879440 1.8251 2022-12-01 07:23:00 1669879380 1.8160 2022-12-01 07:22:00 1669879320 1.8042 2022-12-01 07:21:00 1669879260 1.8123 2022-12-01 07:20:00 1669879200 1.8174 2022-12-01 07:19:00 1669879140 1.8142 2022-12-01 07:18:00 1669879080 1.8177 2022-12-01 07:17:00 1669879020 1.8179 2022-12-01 07:16:00 1669878960 1.8263 2022-12-01 07:15:00 1669878900 1.8357 2022-12-01 07:14:00 1669878840 1.8217 2022-12-01 07:13:00 1669878780 1.8203 2022-12-01 07:11:45 1669878705 1.8252 2022-12-01 07:11:00 1669878660 1.8329 2022-12-01 07:10:00 1669878600 1.8261 2022-12-01 07:09:00 1669878540 1.8205 2022-12-01 07:08:00 1669878480 1.8195 2022-12-01 07:07:00 1669878420 1.8246 2022-12-01 07:05:45 1669878345 1.8238 2022-12-01 07:04:45 1669878285 1.8100 2022-12-01 07:04:00 1669878240 1.8079 2022-12-01 07:03:00 1669878180 1.8218 2022-12-01 07:01:45 1669878105 1.8381 2022-12-01 07:00:45 1669878045 1.8379 2022-12-01 06:59:45 1669877985 1.8311 2022-12-01 06:59:00 1669877940 1.8220 2022-12-01 06:58:00 1669877880 1.8229 2022-12-01 06:57:00 1669877820 1.8214 2022-12-01 06:56:00 1669877760 1.8226 2022-12-01 06:55:00 1669877700 1.8259 2022-12-01 06:54:00 1669877640 1.8294 2022-12-01 06:53:00 1669877580 1.8277 2022-12-01 06:52:00 1669877520 1.8235 2022-12-01 06:51:00 1669877460 1.8223 2022-12-01 06:50:00 1669877400 1.8298 2022-12-01 06:49:00 1669877340 1.8246 2022-12-01 06:48:00 1669877280 1.8218 2022-12-01 06:47:00 1669877220 1.8200 2022-12-01 06:46:00 1669877160 1.8227 2022-12-01 06:45:00 1669877100 1.8244 2022-12-01 06:44:00 1669877040 1.8334 2022-12-01 06:43:00 1669876980 1.8236 2022-12-01 06:42:00 1669876920 1.8227 2022-12-01 06:40:45 1669876845 1.8264 2022-12-01 06:39:45 1669876785 1.8226 2022-12-01 06:38:45 1669876725 1.8189 2022-12-01 06:37:45 1669876665 1.8192 2022-12-01 06:36:45 1669876605 1.8231 2022-12-01 06:35:45 1669876545 1.8264 2022-12-01 06:34:45 1669876485 1.8274 2022-12-01 06:33:45 1669876425 1.8287 2022-12-01 06:32:45 1669876365 1.8329 2022-12-01 06:32:00 1669876320 1.8367 2022-12-01 06:31:00 1669876260 1.8385 2022-12-01 06:30:00 1669876200 1.8317 2022-12-01 06:29:00 1669876140 1.8311 2022-12-01 06:28:00 1669876080 1.8255 2022-12-01 06:27:00 1669876020 1.8114 2022-12-01 06:26:00 1669875960 1.8099 2022-12-01 06:25:00 1669875900 1.8130 2022-12-01 06:24:00 1669875840 1.8111 2022-12-01 06:23:00 1669875780 1.8181 2022-12-01 06:22:00 1669875720 1.8210 2022-12-01 06:21:00 1669875660 1.8254 2022-12-01 06:20:00 1669875600 1.8197 2022-12-01 06:19:00 1669875540 1.8197 2022-12-01 06:18:00 1669875480 1.8179 2022-12-01 06:17:00 1669875420 1.8117 2022-12-01 06:16:00 1669875360 1.8162 2022-12-01 06:15:00 1669875300 1.8290 2022-12-01 06:14:00 1669875240 1.8286 2022-12-01 06:13:00 1669875180 1.8342 2022-12-01 06:11:45 1669875105 1.8420 2022-12-01 06:10:45 1669875045 1.8348 2022-12-01 06:09:45 1669874985 1.8276 2022-12-01 06:08:45 1669874925 1.8263 2022-12-01 06:07:45 1669874865 1.8288 2022-12-01 06:06:45 1669874805 1.8377 2022-12-01 06:05:45 1669874745 1.8425 2022-12-01 06:04:45 1669874685 1.8386 2022-12-01 06:04:00 1669874640 1.8348 2022-12-01 06:03:00 1669874580 1.8276 2022-12-01 06:02:00 1669874520 1.8273 2022-12-01 06:01:00 1669874460 1.8231 2022-12-01 06:00:00 1669874400 1.8220 2022-12-01 05:59:00 1669874340 1.8203 2022-12-01 05:58:00 1669874280 1.8158 2022-12-01 05:57:00 1669874220 1.8112 2022-12-01 05:56:00 1669874160 1.8105 2022-12-01 05:55:00 1669874100 1.8103 2022-12-01 05:54:00 1669874040 1.8267 2022-12-01 05:53:00 1669873980 1.8330 2022-12-01 05:52:00 1669873920 1.8336 2022-12-01 05:51:00 1669873860 1.8280 2022-12-01 05:50:00 1669873800 1.8246 2022-12-01 05:49:00 1669873740 1.8256 2022-12-01 05:48:00 1669873680 1.8276 2022-12-01 05:47:00 1669873620 1.8396 2022-12-01 05:46:00 1669873560 1.8444 2022-12-01 05:45:00 1669873500 1.8437 2022-12-01 05:44:00 1669873440 1.8340 2022-12-01 05:43:00 1669873380 1.8281 2022-12-01 05:41:45 1669873305 1.8297 2022-12-01 05:40:45 1669873245 1.8314 2022-12-01 05:40:00 1669873200 1.8286 2022-12-01 05:39:00 1669873140 1.8192 2022-12-01 05:38:00 1669873080 1.8198 2022-12-01 05:36:45 1669873005 1.8192 2022-12-01 05:35:45 1669872945 1.8201 2022-12-01 05:34:45 1669872885 1.8191 2022-12-01 05:33:45 1669872825 1.8195 2022-12-01 05:32:45 1669872765 1.8160 2022-12-01 05:32:00 1669872720 1.8115 2022-12-01 05:31:00 1669872660 1.8147 2022-12-01 05:30:00 1669872600 1.8299 2022-12-01 05:29:00 1669872540 1.8370 2022-12-01 05:28:00 1669872480 1.8475 2022-12-01 05:27:00 1669872420 1.8525 2022-12-01 05:26:00 1669872360 1.8463 2022-12-01 05:25:00 1669872300 1.8338 2022-12-01 05:24:00 1669872240 1.8214 2022-12-01 05:23:00 1669872180 1.8130 2022-12-01 05:22:00 1669872120 1.8178 2022-12-01 05:21:00 1669872060 1.8207 2022-12-01 05:20:00 1669872000 1.8229 2022-12-01 05:19:00 1669871940 1.8149 2022-12-01 05:18:00 1669871880 1.8156 2022-12-01 05:16:45 1669871805 1.8108 2022-12-01 05:15:45 1669871745 1.8099 2022-12-01 05:14:45 1669871685 1.8066 2022-12-01 05:13:45 1669871625 1.8099 2022-12-01 05:12:45 1669871565 1.8211 2022-12-01 05:11:45 1669871505 1.8206 2022-12-01 05:10:45 1669871445 1.8235 2022-12-01 05:09:45 1669871385 1.8322 2022-12-01 05:09:00 1669871340 1.8337 2022-12-01 05:08:00 1669871280 1.8409 2022-12-01 05:07:00 1669871220 1.8487 2022-12-01 05:06:00 1669871160 1.8565 2022-12-01 05:05:00 1669871100 1.8526 2022-12-01 05:04:00 1669871040 1.8444 2022-12-01 05:03:00 1669870980 1.8404 2022-12-01 05:02:00 1669870920 1.8345 2022-12-01 05:01:00 1669870860 1.8353 2022-12-01 05:00:00 1669870800 1.8313 2022-12-01 04:59:00 1669870740 1.8299 2022-12-01 04:58:00 1669870680 1.8202 2022-12-01 04:57:00 1669870620 1.8195 2022-12-01 04:56:00 1669870560 1.8146 2022-12-01 04:55:00 1669870500 1.8145 2022-12-01 04:54:00 1669870440 1.8120 2022-12-01 04:53:00 1669870380 1.8059 2022-12-01 04:52:00 1669870320 1.8050 2022-12-01 04:51:00 1669870260 1.8117 2022-12-01 04:50:00 1669870200 1.8225 2022-12-01 04:48:45 1669870125 1.8322 2022-12-01 04:47:45 1669870065 1.8367 2022-12-01 04:47:00 1669870020 1.8361 2022-12-01 04:45:45 1669869945 1.8186 2022-12-01 04:44:45 1669869885 1.8182 2022-12-01 04:43:45 1669869825 1.8235 2022-12-01 04:42:45 1669869765 1.8301 2022-12-01 04:41:45 1669869705 1.8318 2022-12-01 04:40:45 1669869645 1.8328 2022-12-01 04:39:45 1669869585 1.8316 2022-12-01 04:39:00 1669869540 1.8318 2022-12-01 04:38:00 1669869480 1.8298 2022-12-01 04:37:00 1669869420 1.8289 2022-12-01 04:36:00 1669869360 1.8281 2022-12-01 04:35:00 1669869300 1.8222 2022-12-01 04:34:00 1669869240 1.8195 2022-12-01 04:33:00 1669869180 1.8167 2022-12-01 04:32:00 1669869120 1.8283 2022-12-01 04:31:00 1669869060 1.8433 2022-12-01 04:30:00 1669869000 1.8481 2022-12-01 04:29:00 1669868940 1.8430 2022-12-01 04:28:00 1669868880 1.8316 2022-12-01 04:27:00 1669868820 1.8181 2022-12-01 04:26:00 1669868760 1.8075 2022-12-01 04:25:00 1669868700 1.8034 2022-12-01 04:24:00 1669868640 1.8024 2022-12-01 04:23:00 1669868580 1.8098 2022-12-01 04:22:00 1669868520 1.8293 2022-12-01 04:20:45 1669868445 1.8397 2022-12-01 04:19:45 1669868385 1.8426 2022-12-01 04:18:45 1669868325 1.8368 2022-12-01 04:18:00 1669868280 1.8331 2022-12-01 04:17:00 1669868220 1.8299 2022-12-01 04:16:00 1669868160 1.8292 2022-12-01 04:15:00 1669868100 1.8271 2022-12-01 04:13:45 1669868025 1.8345 2022-12-01 04:12:45 1669867965 1.8401 2022-12-01 04:11:45 1669867905 1.8378 2022-12-01 04:10:45 1669867845 1.8405 2022-12-01 04:09:45 1669867785 1.8328 2022-12-01 04:09:00 1669867740 1.8245 2022-12-01 04:08:00 1669867680 1.8211 2022-12-01 04:07:00 1669867620 1.8169 2022-12-01 04:06:00 1669867560 1.8202 2022-12-01 04:05:00 1669867500 1.8266 2022-12-01 04:04:00 1669867440 1.8257 2022-12-01 04:03:00 1669867380 1.8230 2022-12-01 04:02:00 1669867320 1.8201 2022-12-01 04:01:00 1669867260 1.8275 2022-12-01 04:00:00 1669867200 1.8200 2022-12-01 03:59:00 1669867140 1.8139 2022-12-01 03:58:00 1669867080 1.8200 2022-12-01 03:57:00 1669867020 1.8255 2022-12-01 03:56:00 1669866960 1.8284 2022-12-01 03:55:00 1669866900 1.8416 2022-12-01 03:54:00 1669866840 1.8437 2022-12-01 03:53:00 1669866780 1.8333 2022-12-01 03:52:00 1669866720 1.8342 2022-12-01 03:51:00 1669866660 1.8374 2022-12-01 03:49:45 1669866585 1.8224 2022-12-01 03:48:45 1669866525 1.8243 2022-12-01 03:47:45 1669866465 1.8183 2022-12-01 03:46:45 1669866405 1.8142 2022-12-01 03:45:45 1669866345 1.8232 2022-12-01 03:44:45 1669866285 1.8225 2022-12-01 03:44:00 1669866240 1.8216 2022-12-01 03:43:00 1669866180 1.8233 2022-12-01 03:42:00 1669866120 1.8246 2022-12-01 03:41:00 1669866060 1.8216 2022-12-01 03:40:00 1669866000 1.8154 2022-12-01 03:39:00 1669865940 1.8193 2022-12-01 03:38:00 1669865880 1.8244 2022-12-01 03:37:00 1669865820 1.8284 2022-12-01 03:36:00 1669865760 1.8275 2022-12-01 03:35:00 1669865700 1.8252 2022-12-01 03:34:00 1669865640 1.8255 2022-12-01 03:33:00 1669865580 1.8375 2022-12-01 03:32:00 1669865520 1.8441 2022-12-01 03:31:00 1669865460 1.8461 2022-12-01 03:30:00 1669865400 1.8398 2022-12-01 03:29:00 1669865340 1.8270 2022-12-01 03:28:00 1669865280 1.8252 2022-12-01 03:27:00 1669865220 1.8276 2022-12-01 03:25:45 1669865145 1.8302 2022-12-01 03:24:45 1669865085 1.8298 2022-12-01 03:23:45 1669865025 1.8208 2022-12-01 03:23:00 1669864980 1.8116 2022-12-01 03:22:00 1669864920 1.8184 2022-12-01 03:21:00 1669864860 1.8240 2022-12-01 03:19:45 1669864785 1.8291 2022-12-01 03:18:45 1669864725 1.8255 2022-12-01 03:17:45 1669864665 1.8351 2022-12-01 03:16:45 1669864605 1.8296 2022-12-01 03:15:45 1669864545 1.8307 2022-12-01 03:14:45 1669864485 1.8309 2022-12-01 03:14:00 1669864440 1.8295 2022-12-01 03:13:00 1669864380 1.8291 2022-12-01 03:12:00 1669864320 1.8309 2022-12-01 03:11:00 1669864260 1.8265 2022-12-01 03:10:00 1669864200 1.8207 2022-12-01 03:09:00 1669864140 1.8157 2022-12-01 03:08:00 1669864080 1.8301 2022-12-01 03:07:00 1669864020 1.8399 2022-12-01 03:06:00 1669863960 1.8430 2022-12-01 03:05:00 1669863900 1.8420 2022-12-01 03:04:00 1669863840 1.8358 2022-12-01 03:03:00 1669863780 1.8301 2022-12-01 03:02:00 1669863720 1.8266 2022-12-01 03:01:00 1669863660 1.8181 2022-12-01 03:00:00 1669863600 1.8151 2022-12-01 02:59:00 1669863540 1.8225 2022-12-01 02:58:00 1669863480 1.8183 2022-12-01 02:56:45 1669863405 1.8226 2022-12-01 02:55:45 1669863345 1.8250 2022-12-01 02:54:45 1669863285 1.8220 2022-12-01 02:53:45 1669863225 1.8202 2022-12-01 02:52:45 1669863165 1.8317 2022-12-01 02:51:45 1669863105 1.8413 2022-12-01 02:50:45 1669863045 1.8341 2022-12-01 02:49:45 1669862985 1.8363 2022-12-01 02:48:45 1669862925 1.8353 2022-12-01 02:47:45 1669862865 1.8330 2022-12-01 02:47:00 1669862820 1.8409 2022-12-01 02:46:00 1669862760 1.8391 2022-12-01 02:45:00 1669862700 1.8388 2022-12-01 02:44:00 1669862640 1.8441 2022-12-01 02:43:00 1669862580 1.8490 2022-12-01 02:42:00 1669862520 1.8462 2022-12-01 02:41:00 1669862460 1.8413 2022-12-01 02:40:00 1669862400 1.8369 2022-12-01 02:39:00 1669862340 1.8260 2022-12-01 02:38:00 1669862280 1.8262 2022-12-01 02:37:00 1669862220 1.8248 2022-12-01 02:36:00 1669862160 1.8185 2022-12-01 02:35:00 1669862100 1.8148 2022-12-01 02:34:00 1669862040 1.8075 2022-12-01 02:33:00 1669861980 1.8032 2022-12-01 02:32:00 1669861920 1.8048 2022-12-01 02:31:00 1669861860 1.7986 2022-12-01 02:30:00 1669861800 1.7928 2022-12-01 02:29:00 1669861740 1.7978 2022-12-01 02:27:45 1669861665 1.8127 2022-12-01 02:27:00 1669861620 1.8176 2022-12-01 02:26:00 1669861560 1.8230 2022-12-01 02:25:00 1669861500 1.8277 2022-12-01 02:24:00 1669861440 1.8378 2022-12-01 02:23:00 1669861380 1.8384 2022-12-01 02:22:00 1669861320 1.8408 2022-12-01 02:21:00 1669861260 1.8442 2022-12-01 02:20:00 1669861200 1.8426 2022-12-01 02:19:00 1669861140 1.8431 2022-12-01 02:18:00 1669861080 1.8441 2022-12-01 02:17:00 1669861020 1.8403 2022-12-01 02:15:45 1669860945 1.8341 2022-12-01 02:15:00 1669860900 1.8359 2022-12-01 02:14:00 1669860840 1.8393 2022-12-01 02:13:00 1669860780 1.8307 2022-12-01 02:12:00 1669860720 1.8247 2022-12-01 02:11:00 1669860660 1.8202 2022-12-01 02:10:00 1669860600 1.8203 2022-12-01 02:09:00 1669860540 1.8226 2022-12-01 02:08:00 1669860480 1.8405 2022-12-01 02:07:00 1669860420 1.8477 2022-12-01 02:06:00 1669860360 1.8303 2022-12-01 02:05:00 1669860300 1.8195 2022-12-01 02:04:00 1669860240 1.8190 2022-12-01 02:03:00 1669860180 1.8329 2022-12-01 02:02:00 1669860120 1.8445 2022-12-01 02:00:45 1669860045 1.8351 2022-12-01 01:59:45 1669859985 1.8186 2022-12-01 01:58:45 1669859925 1.8165 2022-12-01 01:57:45 1669859865 1.8246 2022-12-01 01:56:45 1669859805 1.8347 2022-12-01 01:55:45 1669859745 1.8353 2022-12-01 01:54:45 1669859685 1.8311 2022-12-01 01:53:45 1669859625 1.8296 2022-12-01 01:53:00 1669859580 1.8225 2022-12-01 01:52:00 1669859520 1.8240 2022-12-01 01:51:00 1669859460 1.8258 2022-12-01 01:50:00 1669859400 1.8216 2022-12-01 01:49:00 1669859340 1.8179 2022-12-01 01:48:00 1669859280 1.8291 2022-12-01 01:47:00 1669859220 1.8275 2022-12-01 01:46:00 1669859160 1.8221 2022-12-01 01:45:00 1669859100 1.8094 2022-12-01 01:44:00 1669859040 1.8144 2022-12-01 01:43:00 1669858980 1.8239 2022-12-01 01:42:00 1669858920 1.8321 2022-12-01 01:41:00 1669858860 1.8431 2022-12-01 01:40:00 1669858800 1.8483 2022-12-01 01:39:00 1669858740 1.8470 2022-12-01 01:38:00 1669858680 1.8301 2022-12-01 01:37:00 1669858620 1.8306 2022-12-01 01:36:00 1669858560 1.8250 2022-12-01 01:35:00 1669858500 1.8292 2022-12-01 01:34:00 1669858440 1.8199 2022-12-01 01:33:00 1669858380 1.8112 2022-12-01 01:32:00 1669858320 1.8204 2022-12-01 01:30:45 1669858245 1.8240 2022-12-01 01:29:45 1669858185 1.8293 2022-12-01 01:28:45 1669858125 1.8313 2022-12-01 01:27:45 1669858065 1.8255 2022-12-01 01:26:45 1669858005 1.8212 2022-12-01 01:25:45 1669857945 1.8239 2022-12-01 01:24:45 1669857885 1.8261 2022-12-01 01:23:45 1669857825 1.8246 2022-12-01 01:22:45 1669857765 1.8202 2022-12-01 01:22:00 1669857720 1.8226 2022-12-01 01:21:00 1669857660 1.8293 2022-12-01 01:20:00 1669857600 1.8308 2022-12-01 01:19:00 1669857540 1.8336 2022-12-01 01:18:00 1669857480 1.8387 2022-12-01 01:17:00 1669857420 1.8288 2022-12-01 01:16:00 1669857360 1.8249 2022-12-01 01:15:00 1669857300 1.8282 2022-12-01 01:14:00 1669857240 1.8426 2022-12-01 01:13:00 1669857180 1.8390 2022-12-01 01:12:00 1669857120 1.8273 2022-12-01 01:11:00 1669857060 1.8148 2022-12-01 01:10:00 1669857000 1.8093 2022-12-01 01:09:00 1669856940 1.8182 2022-12-01 01:08:00 1669856880 1.8260 2022-12-01 01:07:00 1669856820 1.8342 2022-12-01 01:06:00 1669856760 1.8336 2022-12-01 01:05:00 1669856700 1.8276 2022-12-01 01:04:00 1669856640 1.8329 2022-12-01 01:03:00 1669856580 1.8313 2022-12-01 01:01:59 1669856519 1.8242 2022-12-01 01:00:59 1669856459 1.8177 2022-12-01 00:59:59 1669856399 1.8202 2022-12-01 00:58:59 1669856339 1.8294 2022-12-01 00:57:59 1669856279 1.8387 2022-12-01 00:56:59 1669856219 1.8366 2022-12-01 00:55:59 1669856159 1.8223 2022-12-01 00:54:59 1669856099 1.8168 2022-12-01 00:53:59 1669856039 1.8232 2022-12-01 00:52:59 1669855979 1.8206 2022-12-01 00:51:59 1669855919 1.8234 2022-12-01 00:50:59 1669855859 1.8290 2022-12-01 00:49:59 1669855799 1.8321 2022-12-01 00:48:59 1669855739 1.8285 2022-12-01 00:47:59 1669855679 1.8418 2022-12-01 00:46:59 1669855619 1.8530 2022-12-01 00:45:59 1669855559 1.8526 2022-12-01 00:44:59 1669855499 1.8465 2022-12-01 00:43:59 1669855439 1.8311 2022-12-01 00:42:59 1669855379 1.8285 2022-12-01 00:41:59 1669855319 1.8216 2022-12-01 00:40:59 1669855259 1.8154 2022-12-01 00:39:59 1669855199 1.8061 2022-12-01 00:38:59 1669855139 1.8111 2022-12-01 00:37:59 1669855079 1.8224 2022-12-01 00:36:59 1669855019 1.8279 2022-12-01 00:35:59 1669854959 1.8332 2022-12-01 00:35:00 1669854900 1.8281 2022-12-01 00:33:59 1669854839 1.8291 2022-12-01 00:32:59 1669854779 1.8339 2022-12-01 00:31:59 1669854719 1.8438 2022-12-01 00:30:59 1669854659 1.8448 2022-12-01 00:29:59 1669854599 1.8368 2022-12-01 00:28:59 1669854539 1.8267 2022-12-01 00:27:59 1669854479 1.8207 2022-12-01 00:26:59 1669854419 1.8202 2022-12-01 00:25:59 1669854359 1.8226 2022-12-01 00:24:59 1669854299 1.8229 2022-12-01 00:23:59 1669854239 1.8288 2022-12-01 00:22:59 1669854179 1.8316 2022-12-01 00:21:59 1669854119 1.8196 2022-12-01 00:20:59 1669854059 1.8155 2022-12-01 00:19:59 1669853999 1.8169 2022-12-01 00:18:59 1669853939 1.8155 2022-12-01 00:17:59 1669853879 1.8228 2022-12-01 00:16:59 1669853819 1.8186 2022-12-01 00:15:59 1669853759 1.8317 2022-12-01 00:14:59 1669853699 1.8309 2022-12-01 00:13:59 1669853639 1.8284 2022-12-01 00:12:59 1669853579 1.8318 2022-12-01 00:11:59 1669853519 1.8384 2022-12-01 00:10:59 1669853459 1.8403 2022-12-01 00:09:59 1669853399 1.8280 2022-12-01 00:08:59 1669853339 1.8198 2022-12-01 00:07:59 1669853279 1.8230 2022-12-01 00:06:59 1669853219 1.8289 2022-12-01 00:05:59 1669853159 1.8244 2022-12-01 00:04:59 1669853099 1.8206 2022-12-01 00:03:59 1669853039 1.8134 2022-12-01 00:02:59 1669852979 1.8152 2022-12-01 00:01:59 1669852919 1.8288 2022-12-01 00:00:59 1669852859 1.8337