#Date Unixtime Value #------------------------------------------------- 2022-11-07 23:57:39 1667865459 947.4000 2022-11-07 23:52:39 1667865159 947.5000 2022-11-07 23:47:38 1667864858 947.4000 2022-11-07 23:42:39 1667864559 947.5000 2022-11-07 23:37:39 1667864259 947.5000 2022-11-07 23:32:39 1667863959 947.5000 2022-11-07 23:27:39 1667863659 947.5000 2022-11-07 23:22:38 1667863358 947.5000 2022-11-07 23:17:39 1667863059 947.5000 2022-11-07 23:12:38 1667862758 947.5000 2022-11-07 23:07:38 1667862458 947.5000 2022-11-07 23:02:38 1667862158 947.6000 2022-11-07 22:57:38 1667861858 947.6000 2022-11-07 22:52:38 1667861558 947.6000 2022-11-07 22:47:39 1667861259 947.6000 2022-11-07 22:42:38 1667860958 947.5000 2022-11-07 22:37:38 1667860658 947.5000 2022-11-07 22:32:39 1667860359 947.5000 2022-11-07 22:27:39 1667860059 947.6000 2022-11-07 22:22:38 1667859758 947.6000 2022-11-07 22:17:39 1667859459 947.7000 2022-11-07 22:12:38 1667859158 947.7000 2022-11-07 22:07:39 1667858859 947.6000 2022-11-07 22:02:39 1667858559 947.6000 2022-11-07 21:57:39 1667858259 947.7000 2022-11-07 21:52:39 1667857959 947.7000 2022-11-07 21:47:38 1667857658 947.7000 2022-11-07 21:42:39 1667857359 947.7000 2022-11-07 21:37:38 1667857058 947.7000 2022-11-07 21:32:39 1667856759 947.6000 2022-11-07 21:27:38 1667856458 947.6000 2022-11-07 21:22:38 1667856158 947.7000 2022-11-07 21:17:39 1667855859 947.7000 2022-11-07 21:12:39 1667855559 947.8000 2022-11-07 21:07:38 1667855258 947.8000 2022-11-07 21:02:39 1667854959 947.7000 2022-11-07 20:57:39 1667854659 947.7000 2022-11-07 20:52:39 1667854359 947.7000 2022-11-07 20:47:39 1667854059 947.7000 2022-11-07 20:42:39 1667853759 947.7000 2022-11-07 20:37:39 1667853459 947.7000 2022-11-07 20:32:38 1667853158 947.6000 2022-11-07 20:27:38 1667852858 947.6000 2022-11-07 20:22:39 1667852559 947.6000 2022-11-07 20:17:39 1667852259 947.6000 2022-11-07 20:12:38 1667851958 947.6000 2022-11-07 20:07:39 1667851659 947.5000 2022-11-07 20:02:38 1667851358 947.4000 2022-11-07 19:57:38 1667851058 947.4000 2022-11-07 19:52:39 1667850759 947.4000 2022-11-07 19:47:38 1667850458 947.4000 2022-11-07 19:42:39 1667850159 947.3000 2022-11-07 19:37:38 1667849858 947.3000 2022-11-07 19:32:38 1667849558 947.4000 2022-11-07 19:27:39 1667849259 947.4000 2022-11-07 19:22:39 1667848959 947.3000 2022-11-07 19:17:39 1667848659 947.3000 2022-11-07 19:12:39 1667848359 947.3000 2022-11-07 19:07:39 1667848059 947.3000 2022-11-07 19:02:39 1667847759 947.3000 2022-11-07 18:57:39 1667847459 947.3000 2022-11-07 18:52:38 1667847158 947.3000 2022-11-07 18:47:39 1667846859 947.3000 2022-11-07 18:42:38 1667846558 947.4000 2022-11-07 18:37:38 1667846258 947.3000 2022-11-07 18:32:38 1667845958 947.3000 2022-11-07 18:27:39 1667845659 947.3000 2022-11-07 18:22:38 1667845358 947.4000 2022-11-07 18:17:39 1667845059 947.4000 2022-11-07 18:12:39 1667844759 947.4000 2022-11-07 18:07:39 1667844459 947.4000 2022-11-07 18:02:38 1667844158 947.4000 2022-11-07 17:57:38 1667843858 947.4000 2022-11-07 17:52:39 1667843559 947.3000 2022-11-07 17:47:38 1667843258 947.3000 2022-11-07 17:42:39 1667842959 947.3000 2022-11-07 17:37:39 1667842659 947.3000 2022-11-07 17:32:39 1667842359 947.4000 2022-11-07 17:27:38 1667842058 947.4000 2022-11-07 17:22:38 1667841758 947.3000 2022-11-07 17:17:39 1667841459 947.3000 2022-11-07 17:12:39 1667841159 947.3000 2022-11-07 17:07:38 1667840858 947.3000 2022-11-07 17:02:38 1667840558 947.3000 2022-11-07 16:57:39 1667840259 947.3000 2022-11-07 16:52:38 1667839958 947.2000 2022-11-07 16:47:38 1667839658 947.2000 2022-11-07 16:42:39 1667839359 947.2000 2022-11-07 16:37:38 1667839058 947.1000 2022-11-07 16:32:39 1667838759 947.1000 2022-11-07 16:27:38 1667838458 947.0000 2022-11-07 16:22:39 1667838159 947.0000 2022-11-07 16:17:38 1667837858 947.0000 2022-11-07 16:12:38 1667837558 947.0000 2022-11-07 16:07:38 1667837258 947.1000 2022-11-07 16:02:39 1667836959 947.0000 2022-11-07 15:57:38 1667836658 947.1000 2022-11-07 15:52:38 1667836358 947.1000 2022-11-07 15:47:39 1667836059 947.1000 2022-11-07 15:42:39 1667835759 947.0000 2022-11-07 15:37:39 1667835459 947.1000 2022-11-07 15:32:38 1667835158 947.1000 2022-11-07 15:27:39 1667834859 947.1000 2022-11-07 15:22:38 1667834558 947.1000 2022-11-07 15:17:38 1667834258 947.1000 2022-11-07 15:12:39 1667833959 947.1000 2022-11-07 15:07:38 1667833658 947.2000 2022-11-07 15:02:38 1667833358 947.3000 2022-11-07 14:57:38 1667833058 947.3000 2022-11-07 14:52:38 1667832758 947.3000 2022-11-07 14:47:38 1667832458 947.2000 2022-11-07 14:42:39 1667832159 947.2000 2022-11-07 14:37:39 1667831859 947.2000 2022-11-07 14:32:39 1667831559 947.2000 2022-11-07 14:27:38 1667831258 947.1000 2022-11-07 14:22:39 1667830959 947.1000 2022-11-07 14:17:38 1667830658 947.2000 2022-11-07 14:12:39 1667830359 947.1000 2022-11-07 14:07:39 1667830059 947.1000 2022-11-07 14:02:38 1667829758 947.0000 2022-11-07 13:57:38 1667829458 947.1000 2022-11-07 13:52:38 1667829158 947.1000 2022-11-07 13:47:39 1667828859 947.2000 2022-11-07 13:42:38 1667828558 947.1000 2022-11-07 13:37:39 1667828259 947.2000 2022-11-07 13:32:38 1667827958 947.3000 2022-11-07 13:27:38 1667827658 947.2000 2022-11-07 13:22:39 1667827359 947.2000 2022-11-07 13:17:38 1667827058 947.2000 2022-11-07 13:12:39 1667826759 947.2000 2022-11-07 13:07:39 1667826459 947.2000 2022-11-07 13:02:38 1667826158 947.2000 2022-11-07 12:57:38 1667825858 947.1000 2022-11-07 12:52:37 1667825557 947.2000 2022-11-07 12:47:38 1667825258 947.2000 2022-11-07 12:42:38 1667824958 947.2000 2022-11-07 12:37:39 1667824659 947.2000 2022-11-07 12:32:38 1667824358 947.2000 2022-11-07 12:27:37 1667824057 947.2000 2022-11-07 12:22:39 1667823759 947.3000 2022-11-07 12:17:38 1667823458 947.3000 2022-11-07 12:12:38 1667823158 947.3000 2022-11-07 12:07:38 1667822858 947.3000 2022-11-07 12:02:38 1667822558 947.3000 2022-11-07 11:57:39 1667822259 947.3000 2022-11-07 11:52:37 1667821957 947.3000 2022-11-07 11:47:38 1667821658 947.3000 2022-11-07 11:42:38 1667821358 947.3000 2022-11-07 11:37:37 1667821057 947.4000 2022-11-07 11:32:38 1667820758 947.4000 2022-11-07 11:27:38 1667820458 947.5000 2022-11-07 11:22:38 1667820158 947.5000 2022-11-07 11:17:38 1667819858 947.5000 2022-11-07 11:12:37 1667819557 947.6000 2022-11-07 11:07:39 1667819259 947.6000 2022-11-07 11:02:38 1667818958 947.6000 2022-11-07 10:57:39 1667818659 947.6000 2022-11-07 10:52:38 1667818358 947.5000 2022-11-07 10:47:39 1667818059 947.6000 2022-11-07 10:42:38 1667817758 947.6000 2022-11-07 10:37:37 1667817457 947.6000 2022-11-07 10:32:38 1667817158 947.7000 2022-11-07 10:27:38 1667816858 947.7000 2022-11-07 10:22:38 1667816558 947.7000 2022-11-07 10:17:38 1667816258 947.7000 2022-11-07 10:12:38 1667815958 947.7000 2022-11-07 10:07:38 1667815658 947.8000 2022-11-07 10:02:38 1667815358 947.8000 2022-11-07 09:57:38 1667815058 947.8000 2022-11-07 09:52:38 1667814758 947.8000 2022-11-07 09:47:38 1667814458 947.8000 2022-11-07 09:42:39 1667814159 947.8000 2022-11-07 09:37:38 1667813858 947.8000 2022-11-07 09:32:38 1667813558 947.8000 2022-11-07 09:27:37 1667813257 947.7000 2022-11-07 09:22:38 1667812958 947.7000 2022-11-07 09:17:38 1667812658 947.6000 2022-11-07 09:12:37 1667812357 947.6000 2022-11-07 09:07:39 1667812059 947.6000 2022-11-07 09:02:39 1667811759 947.6000 2022-11-07 08:57:38 1667811458 947.6000 2022-11-07 08:52:38 1667811158 947.6000 2022-11-07 08:47:38 1667810858 947.6000 2022-11-07 08:42:39 1667810559 947.5000 2022-11-07 08:37:38 1667810258 947.6000 2022-11-07 08:32:38 1667809958 947.6000 2022-11-07 08:27:39 1667809659 947.6000 2022-11-07 08:22:37 1667809357 947.5000 2022-11-07 08:17:39 1667809059 947.5000 2022-11-07 08:12:39 1667808759 947.5000 2022-11-07 08:07:38 1667808458 947.5000 2022-11-07 08:02:38 1667808158 947.5000 2022-11-07 07:57:38 1667807858 947.5000 2022-11-07 07:52:38 1667807558 947.6000 2022-11-07 07:47:38 1667807258 947.5000 2022-11-07 07:42:38 1667806958 947.6000 2022-11-07 07:37:38 1667806658 947.6000 2022-11-07 07:32:38 1667806358 947.5000 2022-11-07 07:27:38 1667806058 947.5000 2022-11-07 07:22:38 1667805758 947.5000 2022-11-07 07:17:37 1667805457 947.4000 2022-11-07 07:12:38 1667805158 947.4000 2022-11-07 07:07:38 1667804858 947.4000 2022-11-07 07:02:39 1667804559 947.3000 2022-11-07 06:57:38 1667804258 947.3000 2022-11-07 06:52:37 1667803957 947.3000 2022-11-07 06:47:39 1667803659 947.2000 2022-11-07 06:42:38 1667803358 947.2000 2022-11-07 06:37:38 1667803058 947.1000 2022-11-07 06:32:39 1667802759 947.0000 2022-11-07 06:27:38 1667802458 947.0000 2022-11-07 06:22:39 1667802159 947.0000 2022-11-07 06:17:38 1667801858 946.9000 2022-11-07 06:12:38 1667801558 946.9000 2022-11-07 06:07:39 1667801259 946.9000 2022-11-07 06:02:38 1667800958 946.8000 2022-11-07 05:57:38 1667800658 946.7000 2022-11-07 05:52:39 1667800359 946.6000 2022-11-07 05:47:38 1667800058 946.6000 2022-11-07 05:42:39 1667799759 946.6000 2022-11-07 05:37:38 1667799458 946.6000 2022-11-07 05:32:38 1667799158 946.6000 2022-11-07 05:27:38 1667798858 946.5000 2022-11-07 05:22:39 1667798559 946.5000 2022-11-07 05:17:38 1667798258 946.6000 2022-11-07 05:12:38 1667797958 946.5000 2022-11-07 05:07:39 1667797659 946.6000 2022-11-07 05:02:39 1667797359 946.7000 2022-11-07 04:57:39 1667797059 946.6000 2022-11-07 04:52:39 1667796759 946.6000 2022-11-07 04:47:39 1667796459 946.6000 2022-11-07 04:42:39 1667796159 946.6000 2022-11-07 04:37:38 1667795858 946.5000 2022-11-07 04:32:38 1667795558 946.4000 2022-11-07 04:27:39 1667795259 946.2000 2022-11-07 04:22:38 1667794958 946.2000 2022-11-07 04:17:38 1667794658 946.2000 2022-11-07 04:12:38 1667794358 946.3000 2022-11-07 04:07:39 1667794059 946.2000 2022-11-07 04:02:39 1667793759 946.2000 2022-11-07 03:57:39 1667793459 946.2000 2022-11-07 03:52:39 1667793159 946.1000 2022-11-07 03:47:38 1667792858 946.1000 2022-11-07 03:42:38 1667792558 946.1000 2022-11-07 03:37:38 1667792258 946.1000 2022-11-07 03:32:38 1667791958 946.1000 2022-11-07 03:27:39 1667791659 946.0000 2022-11-07 03:22:39 1667791359 946.0000 2022-11-07 03:17:38 1667791058 945.9000 2022-11-07 03:12:39 1667790759 945.7000 2022-11-07 03:07:38 1667790458 945.8000 2022-11-07 03:02:39 1667790159 945.7000 2022-11-07 02:57:39 1667789859 945.7000 2022-11-07 02:52:39 1667789559 945.6000 2022-11-07 02:47:38 1667789258 945.6000 2022-11-07 02:42:39 1667788959 945.5000 2022-11-07 02:37:39 1667788659 945.5000 2022-11-07 02:32:38 1667788358 945.5000 2022-11-07 02:27:38 1667788058 945.5000 2022-11-07 02:22:39 1667787759 945.5000 2022-11-07 02:17:38 1667787458 945.6000 2022-11-07 02:12:38 1667787158 945.5000 2022-11-07 02:07:39 1667786859 945.6000 2022-11-07 02:02:38 1667786558 945.7000 2022-11-07 01:57:38 1667786258 945.7000 2022-11-07 01:52:39 1667785959 945.6000 2022-11-07 01:47:38 1667785658 945.5000 2022-11-07 01:42:38 1667785358 945.5000 2022-11-07 01:37:38 1667785058 945.5000 2022-11-07 01:32:38 1667784758 945.6000 2022-11-07 01:27:38 1667784458 945.6000 2022-11-07 01:22:39 1667784159 945.5000 2022-11-07 01:17:39 1667783859 945.5000 2022-11-07 01:12:39 1667783559 945.4000 2022-11-07 01:07:39 1667783259 945.4000 2022-11-07 01:02:39 1667782959 945.4000 2022-11-07 00:57:38 1667782658 945.3000 2022-11-07 00:52:38 1667782358 945.3000 2022-11-07 00:47:38 1667782058 945.2000 2022-11-07 00:42:39 1667781759 945.2000 2022-11-07 00:37:39 1667781459 945.1000 2022-11-07 00:32:38 1667781158 945.1000 2022-11-07 00:27:39 1667780859 945.0000 2022-11-07 00:22:39 1667780559 945.0000 2022-11-07 00:17:39 1667780259 945.0000 2022-11-07 00:12:39 1667779959 944.9000 2022-11-07 00:07:38 1667779658 944.9000 2022-11-07 00:02:39 1667779359 945.0000