#Date Unixtime Value #------------------------------------------------- 2022-11-30 23:59:56 1669852796 1.8221 2022-11-30 23:58:56 1669852736 1.8163 2022-11-30 23:57:56 1669852676 1.8115 2022-11-30 23:56:56 1669852616 1.8082 2022-11-30 23:55:56 1669852556 1.8106 2022-11-30 23:54:56 1669852496 1.8225 2022-11-30 23:53:56 1669852436 1.8166 2022-11-30 23:52:56 1669852376 1.8075 2022-11-30 23:51:56 1669852316 1.8246 2022-11-30 23:50:56 1669852256 1.8235 2022-11-30 23:49:56 1669852196 1.8194 2022-11-30 23:48:56 1669852136 1.8266 2022-11-30 23:47:56 1669852076 1.8366 2022-11-30 23:46:56 1669852016 1.8437 2022-11-30 23:45:56 1669851956 1.8391 2022-11-30 23:44:56 1669851896 1.8349 2022-11-30 23:43:56 1669851836 1.8303 2022-11-30 23:42:56 1669851776 1.8176 2022-11-30 23:41:56 1669851716 1.8122 2022-11-30 23:40:56 1669851656 1.8114 2022-11-30 23:39:56 1669851596 1.8168 2022-11-30 23:38:56 1669851536 1.8000 2022-11-30 23:37:56 1669851476 1.7965 2022-11-30 23:36:56 1669851416 1.8053 2022-11-30 23:35:56 1669851356 1.8135 2022-11-30 23:34:56 1669851296 1.8257 2022-11-30 23:33:56 1669851236 1.8216 2022-11-30 23:32:56 1669851176 1.8251 2022-11-30 23:31:56 1669851116 1.8162 2022-11-30 23:30:56 1669851056 1.8189 2022-11-30 23:29:56 1669850996 1.8281 2022-11-30 23:28:56 1669850936 1.8283 2022-11-30 23:27:56 1669850876 1.8176 2022-11-30 23:26:56 1669850816 1.8173 2022-11-30 23:25:56 1669850756 1.8285 2022-11-30 23:24:56 1669850696 1.8219 2022-11-30 23:23:56 1669850636 1.8218 2022-11-30 23:22:56 1669850576 1.8305 2022-11-30 23:21:56 1669850516 1.8350 2022-11-30 23:20:56 1669850456 1.8355 2022-11-30 23:19:56 1669850396 1.8384 2022-11-30 23:18:56 1669850336 1.8322 2022-11-30 23:17:56 1669850276 1.8304 2022-11-30 23:16:56 1669850216 1.8305 2022-11-30 23:15:56 1669850156 1.8287 2022-11-30 23:14:57 1669850097 1.8287 2022-11-30 23:13:57 1669850037 1.8348 2022-11-30 23:12:57 1669849977 1.8370 2022-11-30 23:11:57 1669849917 1.8264 2022-11-30 23:10:57 1669849857 1.8206 2022-11-30 23:09:57 1669849797 1.8084 2022-11-30 23:08:57 1669849737 1.8125 2022-11-30 23:07:57 1669849677 1.8142 2022-11-30 23:06:57 1669849617 1.8099 2022-11-30 23:05:57 1669849557 1.8093 2022-11-30 23:04:57 1669849497 1.8134 2022-11-30 23:03:57 1669849437 1.8135 2022-11-30 23:02:57 1669849377 1.8124 2022-11-30 23:01:57 1669849317 1.8163 2022-11-30 23:00:57 1669849257 1.8220 2022-11-30 22:59:57 1669849197 1.8233 2022-11-30 22:58:57 1669849137 1.8250 2022-11-30 22:57:57 1669849077 1.8262 2022-11-30 22:56:57 1669849017 1.8405 2022-11-30 22:55:57 1669848957 1.8330 2022-11-30 22:54:57 1669848897 1.8184 2022-11-30 22:53:57 1669848837 1.8144 2022-11-30 22:52:57 1669848777 1.8170 2022-11-30 22:51:57 1669848717 1.8196 2022-11-30 22:50:57 1669848657 1.8150 2022-11-30 22:49:57 1669848597 1.8119 2022-11-30 22:48:57 1669848537 1.8198 2022-11-30 22:47:57 1669848477 1.8256 2022-11-30 22:46:57 1669848417 1.8409 2022-11-30 22:45:57 1669848357 1.8344 2022-11-30 22:44:57 1669848297 1.8315 2022-11-30 22:43:57 1669848237 1.8232 2022-11-30 22:42:57 1669848177 1.8086 2022-11-30 22:41:57 1669848117 1.7975 2022-11-30 22:40:57 1669848057 1.8039 2022-11-30 22:39:57 1669847997 1.8082 2022-11-30 22:38:57 1669847937 1.8174 2022-11-30 22:37:57 1669847877 1.8162 2022-11-30 22:36:57 1669847817 1.8180 2022-11-30 22:35:57 1669847757 1.8252 2022-11-30 22:33:57 1669847637 1.8225 2022-11-30 22:32:57 1669847577 1.8274 2022-11-30 22:31:57 1669847517 1.8276 2022-11-30 22:30:57 1669847457 1.8254 2022-11-30 22:29:57 1669847397 1.8220 2022-11-30 22:28:57 1669847337 1.8293 2022-11-30 22:27:57 1669847277 1.8298 2022-11-30 22:26:57 1669847217 1.8326 2022-11-30 22:25:57 1669847157 1.8238 2022-11-30 22:24:57 1669847097 1.8176 2022-11-30 22:23:57 1669847037 1.8168 2022-11-30 22:22:57 1669846977 1.8191 2022-11-30 22:21:57 1669846917 1.8308 2022-11-30 22:20:57 1669846857 1.8343 2022-11-30 22:19:57 1669846797 1.8253 2022-11-30 22:18:57 1669846737 1.8213 2022-11-30 22:17:57 1669846677 1.8243 2022-11-30 22:16:57 1669846617 1.8288 2022-11-30 22:15:57 1669846557 1.8431 2022-11-30 22:14:57 1669846497 1.8272 2022-11-30 22:13:57 1669846437 1.8177 2022-11-30 22:12:57 1669846377 1.8164 2022-11-30 22:11:57 1669846317 1.8114 2022-11-30 22:10:57 1669846257 1.8021 2022-11-30 22:09:57 1669846197 1.8011 2022-11-30 22:08:57 1669846137 1.7937 2022-11-30 22:07:57 1669846077 1.7985 2022-11-30 22:06:57 1669846017 1.8076 2022-11-30 22:05:57 1669845957 1.8055 2022-11-30 22:04:57 1669845897 1.8132 2022-11-30 22:03:57 1669845837 1.8286 2022-11-30 22:02:57 1669845777 1.8315 2022-11-30 22:01:57 1669845717 1.8362 2022-11-30 22:00:57 1669845657 1.8269 2022-11-30 21:59:57 1669845597 1.8129 2022-11-30 21:58:57 1669845537 1.8100 2022-11-30 21:57:57 1669845477 1.8063 2022-11-30 21:56:57 1669845417 1.8032 2022-11-30 21:55:57 1669845357 1.8097 2022-11-30 21:54:57 1669845297 1.8165 2022-11-30 21:53:57 1669845237 1.8248 2022-11-30 21:52:57 1669845177 1.8257 2022-11-30 21:51:57 1669845117 1.8255 2022-11-30 21:50:57 1669845057 1.8266 2022-11-30 21:49:57 1669844997 1.8351 2022-11-30 21:48:57 1669844937 1.8261 2022-11-30 21:47:57 1669844877 1.8216 2022-11-30 21:46:57 1669844817 1.8218 2022-11-30 21:45:57 1669844757 1.8282 2022-11-30 21:44:57 1669844697 1.8338 2022-11-30 21:43:57 1669844637 1.8289 2022-11-30 21:42:57 1669844577 1.8201 2022-11-30 21:41:57 1669844517 1.8126 2022-11-30 21:40:57 1669844457 1.8019 2022-11-30 21:39:57 1669844397 1.8090 2022-11-30 21:38:57 1669844337 1.8110 2022-11-30 21:37:57 1669844277 1.8209 2022-11-30 21:36:57 1669844217 1.8240 2022-11-30 21:35:57 1669844157 1.8241 2022-11-30 21:34:57 1669844097 1.8195 2022-11-30 21:33:58 1669844038 1.8231 2022-11-30 21:32:57 1669843977 1.8176 2022-11-30 21:31:57 1669843917 1.8259 2022-11-30 21:30:57 1669843857 1.8316 2022-11-30 21:29:57 1669843797 1.8278 2022-11-30 21:28:57 1669843737 1.8298 2022-11-30 21:27:57 1669843677 1.8318 2022-11-30 21:26:57 1669843617 1.8275 2022-11-30 21:25:57 1669843557 1.8267 2022-11-30 21:24:57 1669843497 1.8169 2022-11-30 21:23:57 1669843437 1.8112 2022-11-30 21:22:57 1669843377 1.8158 2022-11-30 21:21:57 1669843317 1.8187 2022-11-30 21:20:57 1669843257 1.8186 2022-11-30 21:19:57 1669843197 1.8159 2022-11-30 21:18:57 1669843137 1.8138 2022-11-30 21:17:57 1669843077 1.8141 2022-11-30 21:16:57 1669843017 1.8096 2022-11-30 21:15:57 1669842957 1.8058 2022-11-30 21:14:57 1669842897 1.8016 2022-11-30 21:13:57 1669842837 1.8021 2022-11-30 21:12:57 1669842777 1.8149 2022-11-30 21:11:57 1669842717 1.8213 2022-11-30 21:10:57 1669842657 1.8290 2022-11-30 21:09:57 1669842597 1.8213 2022-11-30 21:08:57 1669842537 1.8148 2022-11-30 21:07:57 1669842477 1.8158 2022-11-30 21:06:57 1669842417 1.8208 2022-11-30 21:05:57 1669842357 1.8320 2022-11-30 21:04:57 1669842297 1.8309 2022-11-30 21:03:57 1669842237 1.8273 2022-11-30 21:02:57 1669842177 1.8189 2022-11-30 21:01:57 1669842117 1.8241 2022-11-30 21:00:57 1669842057 1.8235 2022-11-30 20:59:57 1669841997 1.8172 2022-11-30 20:58:57 1669841937 1.8130 2022-11-30 20:57:57 1669841877 1.8128 2022-11-30 20:56:57 1669841817 1.8182 2022-11-30 20:55:57 1669841757 1.8202 2022-11-30 20:54:57 1669841697 1.8305 2022-11-30 20:53:57 1669841637 1.8275 2022-11-30 20:52:57 1669841577 1.8314 2022-11-30 20:51:57 1669841517 1.8313 2022-11-30 20:50:57 1669841457 1.8359 2022-11-30 20:49:57 1669841397 1.8406 2022-11-30 20:48:57 1669841337 1.8354 2022-11-30 20:47:57 1669841277 1.8283 2022-11-30 20:46:57 1669841217 1.8210 2022-11-30 20:45:57 1669841157 1.8230 2022-11-30 20:44:57 1669841097 1.8184 2022-11-30 20:43:57 1669841037 1.8159 2022-11-30 20:42:57 1669840977 1.8086 2022-11-30 20:41:57 1669840917 1.8135 2022-11-30 20:40:57 1669840857 1.8154 2022-11-30 20:39:57 1669840797 1.8148 2022-11-30 20:38:57 1669840737 1.8175 2022-11-30 20:37:57 1669840677 1.8164 2022-11-30 20:36:57 1669840617 1.8141 2022-11-30 20:35:57 1669840557 1.8148 2022-11-30 20:34:57 1669840497 1.8167 2022-11-30 20:33:57 1669840437 1.8238 2022-11-30 20:32:57 1669840377 1.8238 2022-11-30 20:31:57 1669840317 1.8236 2022-11-30 20:30:57 1669840257 1.8261 2022-11-30 20:29:57 1669840197 1.8232 2022-11-30 20:28:57 1669840137 1.8151 2022-11-30 20:27:57 1669840077 1.8099 2022-11-30 20:26:57 1669840017 1.8058 2022-11-30 20:25:57 1669839957 1.8093 2022-11-30 20:24:57 1669839897 1.8239 2022-11-30 20:23:57 1669839837 1.8323 2022-11-30 20:22:57 1669839777 1.8402 2022-11-30 20:21:57 1669839717 1.8404 2022-11-30 20:20:57 1669839657 1.8308 2022-11-30 20:19:57 1669839597 1.8281 2022-11-30 20:18:57 1669839537 1.8225 2022-11-30 20:17:57 1669839477 1.8322 2022-11-30 20:16:57 1669839417 1.8379 2022-11-30 20:15:57 1669839357 1.8219 2022-11-30 20:14:57 1669839297 1.8145 2022-11-30 20:13:57 1669839237 1.8171 2022-11-30 20:12:57 1669839177 1.8179 2022-11-30 20:11:57 1669839117 1.8150 2022-11-30 20:10:57 1669839057 1.8136 2022-11-30 20:09:57 1669838997 1.8069 2022-11-30 20:08:57 1669838937 1.8015 2022-11-30 20:07:57 1669838877 1.8071 2022-11-30 20:06:57 1669838817 1.8089 2022-11-30 20:05:57 1669838757 1.8084 2022-11-30 20:04:57 1669838697 1.8164 2022-11-30 20:03:57 1669838637 1.8230 2022-11-30 20:02:57 1669838577 1.8319 2022-11-30 20:01:57 1669838517 1.8357 2022-11-30 20:00:57 1669838457 1.8398 2022-11-30 19:59:57 1669838397 1.8379 2022-11-30 19:58:57 1669838337 1.8338 2022-11-30 19:57:57 1669838277 1.8278 2022-11-30 19:56:57 1669838217 1.8221 2022-11-30 19:55:58 1669838158 1.8154 2022-11-30 19:54:57 1669838097 1.8161 2022-11-30 19:53:57 1669838037 1.8158 2022-11-30 19:52:57 1669837977 1.8166 2022-11-30 19:51:57 1669837917 1.8138 2022-11-30 19:50:57 1669837857 1.8096 2022-11-30 19:49:57 1669837797 1.8121 2022-11-30 19:48:57 1669837737 1.8176 2022-11-30 19:47:57 1669837677 1.8314 2022-11-30 19:46:57 1669837617 1.8195 2022-11-30 19:45:57 1669837557 1.8115 2022-11-30 19:44:57 1669837497 1.8200 2022-11-30 19:43:57 1669837437 1.8264 2022-11-30 19:42:57 1669837377 1.8209 2022-11-30 19:41:57 1669837317 1.8069 2022-11-30 19:40:57 1669837257 1.8047 2022-11-30 19:39:57 1669837197 1.8172 2022-11-30 19:38:57 1669837137 1.8152 2022-11-30 19:37:57 1669837077 1.8215 2022-11-30 19:36:57 1669837017 1.8272 2022-11-30 19:35:57 1669836957 1.8317 2022-11-30 19:34:57 1669836897 1.8323 2022-11-30 19:33:57 1669836837 1.8394 2022-11-30 19:32:57 1669836777 1.8416 2022-11-30 19:31:57 1669836717 1.8420 2022-11-30 19:30:57 1669836657 1.8404 2022-11-30 19:29:57 1669836597 1.8337 2022-11-30 19:28:57 1669836537 1.8186 2022-11-30 19:27:57 1669836477 1.8119 2022-11-30 19:26:57 1669836417 1.8066 2022-11-30 19:25:57 1669836357 1.8103 2022-11-30 19:24:57 1669836297 1.8125 2022-11-30 19:23:57 1669836237 1.8160 2022-11-30 19:22:57 1669836177 1.8158 2022-11-30 19:21:57 1669836117 1.8201 2022-11-30 19:20:57 1669836057 1.8294 2022-11-30 19:19:57 1669835997 1.8313 2022-11-30 19:18:57 1669835937 1.8270 2022-11-30 19:17:57 1669835877 1.8272 2022-11-30 19:16:57 1669835817 1.8242 2022-11-30 19:15:57 1669835757 1.8249 2022-11-30 19:14:57 1669835697 1.8204 2022-11-30 19:13:57 1669835637 1.8194 2022-11-30 19:12:57 1669835577 1.8158 2022-11-30 19:11:57 1669835517 1.8117 2022-11-30 19:10:57 1669835457 1.8070 2022-11-30 19:09:57 1669835397 1.8056 2022-11-30 19:08:57 1669835337 1.8146 2022-11-30 19:07:57 1669835277 1.8197 2022-11-30 19:06:57 1669835217 1.8198 2022-11-30 19:05:57 1669835157 1.8235 2022-11-30 19:04:57 1669835097 1.8213 2022-11-30 19:03:57 1669835037 1.8228 2022-11-30 19:02:57 1669834977 1.8282 2022-11-30 19:01:57 1669834917 1.8379 2022-11-30 19:00:57 1669834857 1.8364 2022-11-30 18:59:57 1669834797 1.8282 2022-11-30 18:58:57 1669834737 1.8273 2022-11-30 18:57:58 1669834678 1.8285 2022-11-30 18:56:57 1669834617 1.8265 2022-11-30 18:55:57 1669834557 1.8216 2022-11-30 18:54:57 1669834497 1.8281 2022-11-30 18:53:57 1669834437 1.8193 2022-11-30 18:52:57 1669834377 1.8106 2022-11-30 18:51:57 1669834317 1.8055 2022-11-30 18:50:57 1669834257 1.8063 2022-11-30 18:49:57 1669834197 1.8075 2022-11-30 18:48:57 1669834137 1.8114 2022-11-30 18:47:57 1669834077 1.8196 2022-11-30 18:46:57 1669834017 1.8190 2022-11-30 18:45:57 1669833957 1.8184 2022-11-30 18:44:57 1669833897 1.8259 2022-11-30 18:43:57 1669833837 1.8335 2022-11-30 18:42:57 1669833777 1.8211 2022-11-30 18:41:57 1669833717 1.8108 2022-11-30 18:40:57 1669833657 1.8182 2022-11-30 18:39:57 1669833597 1.8104 2022-11-30 18:38:57 1669833537 1.8143 2022-11-30 18:37:57 1669833477 1.8192 2022-11-30 18:36:57 1669833417 1.8230 2022-11-30 18:35:57 1669833357 1.8276 2022-11-30 18:34:57 1669833297 1.8350 2022-11-30 18:33:57 1669833237 1.8389 2022-11-30 18:32:57 1669833177 1.8377 2022-11-30 18:31:57 1669833117 1.8243 2022-11-30 18:30:57 1669833057 1.8196 2022-11-30 18:29:57 1669832997 1.8106 2022-11-30 18:28:57 1669832937 1.8119 2022-11-30 18:27:57 1669832877 1.8192 2022-11-30 18:26:57 1669832817 1.8227 2022-11-30 18:25:57 1669832757 1.8354 2022-11-30 18:24:57 1669832697 1.8339 2022-11-30 18:23:57 1669832637 1.8315 2022-11-30 18:22:57 1669832577 1.8271 2022-11-30 18:21:57 1669832517 1.8268 2022-11-30 18:20:57 1669832457 1.8234 2022-11-30 18:19:57 1669832397 1.8218 2022-11-30 18:18:57 1669832337 1.8278 2022-11-30 18:17:57 1669832277 1.8148 2022-11-30 18:16:57 1669832217 1.8148 2022-11-30 18:15:57 1669832157 1.8146 2022-11-30 18:14:57 1669832097 1.8088 2022-11-30 18:13:57 1669832037 1.8221 2022-11-30 18:12:57 1669831977 1.8267 2022-11-30 18:11:57 1669831917 1.8315 2022-11-30 18:10:57 1669831857 1.8282 2022-11-30 18:09:57 1669831797 1.8278 2022-11-30 18:08:57 1669831737 1.8204 2022-11-30 18:07:57 1669831677 1.8222 2022-11-30 18:06:57 1669831617 1.8217 2022-11-30 18:05:57 1669831557 1.8238 2022-11-30 18:04:57 1669831497 1.8224 2022-11-30 18:03:57 1669831437 1.8240 2022-11-30 18:02:57 1669831377 1.8335 2022-11-30 18:01:57 1669831317 1.8377 2022-11-30 18:00:57 1669831257 1.8366 2022-11-30 17:59:57 1669831197 1.8245 2022-11-30 17:58:57 1669831137 1.8232 2022-11-30 17:57:57 1669831077 1.8193 2022-11-30 17:56:57 1669831017 1.8141 2022-11-30 17:55:57 1669830957 1.8184 2022-11-30 17:54:57 1669830897 1.8181 2022-11-30 17:53:57 1669830837 1.8204 2022-11-30 17:52:57 1669830777 1.8235 2022-11-30 17:51:57 1669830717 1.8284 2022-11-30 17:50:57 1669830657 1.8306 2022-11-30 17:49:57 1669830597 1.8398 2022-11-30 17:48:57 1669830537 1.8405 2022-11-30 17:47:57 1669830477 1.8390 2022-11-30 17:46:57 1669830417 1.8310 2022-11-30 17:45:57 1669830357 1.8230 2022-11-30 17:44:57 1669830297 1.8295 2022-11-30 17:43:57 1669830237 1.8346 2022-11-30 17:42:57 1669830177 1.8369 2022-11-30 17:41:57 1669830117 1.8356 2022-11-30 17:40:57 1669830057 1.8248 2022-11-30 17:39:57 1669829997 1.8216 2022-11-30 17:38:57 1669829937 1.8162 2022-11-30 17:37:57 1669829877 1.8074 2022-11-30 17:36:57 1669829817 1.8109 2022-11-30 17:35:57 1669829757 1.8006 2022-11-30 17:34:57 1669829697 1.7988 2022-11-30 17:33:57 1669829637 1.7971 2022-11-30 17:32:57 1669829577 1.8026 2022-11-30 17:31:57 1669829517 1.8173 2022-11-30 17:30:57 1669829457 1.8261 2022-11-30 17:29:57 1669829397 1.8191 2022-11-30 17:28:57 1669829337 1.8232 2022-11-30 17:27:57 1669829277 1.8205 2022-11-30 17:26:57 1669829217 1.8359 2022-11-30 17:25:57 1669829157 1.8442 2022-11-30 17:24:57 1669829097 1.8379 2022-11-30 17:23:57 1669829037 1.8248 2022-11-30 17:22:57 1669828977 1.8124 2022-11-30 17:21:57 1669828917 1.8131 2022-11-30 17:20:57 1669828857 1.8239 2022-11-30 17:19:57 1669828797 1.8286 2022-11-30 17:18:57 1669828737 1.8307 2022-11-30 17:17:57 1669828677 1.8367 2022-11-30 17:16:57 1669828617 1.8315 2022-11-30 17:15:57 1669828557 1.8368 2022-11-30 17:14:57 1669828497 1.8214 2022-11-30 17:13:57 1669828437 1.8222 2022-11-30 17:12:57 1669828377 1.8236 2022-11-30 17:11:57 1669828317 1.8229 2022-11-30 17:10:57 1669828257 1.8161 2022-11-30 17:09:57 1669828197 1.8164 2022-11-30 17:08:57 1669828137 1.8230 2022-11-30 17:07:57 1669828077 1.8298 2022-11-30 17:06:57 1669828017 1.8337 2022-11-30 17:05:57 1669827957 1.8358 2022-11-30 17:04:57 1669827897 1.8354 2022-11-30 17:03:57 1669827837 1.8289 2022-11-30 17:02:57 1669827777 1.8157 2022-11-30 17:01:57 1669827717 1.8097 2022-11-30 17:00:57 1669827657 1.8086 2022-11-30 16:59:57 1669827597 1.8122 2022-11-30 16:58:57 1669827537 1.8164 2022-11-30 16:57:57 1669827477 1.8246 2022-11-30 16:56:57 1669827417 1.8401 2022-11-30 16:55:57 1669827357 1.8351 2022-11-30 16:54:57 1669827297 1.8268 2022-11-30 16:53:57 1669827237 1.8255 2022-11-30 16:52:57 1669827177 1.8263 2022-11-30 16:51:57 1669827117 1.8205 2022-11-30 16:50:57 1669827057 1.8240 2022-11-30 16:49:57 1669826997 1.8304 2022-11-30 16:48:57 1669826937 1.8250 2022-11-30 16:47:57 1669826877 1.8319 2022-11-30 16:46:57 1669826817 1.8428 2022-11-30 16:45:57 1669826757 1.8357 2022-11-30 16:44:57 1669826697 1.8289 2022-11-30 16:43:57 1669826637 1.8271 2022-11-30 16:42:57 1669826577 1.8224 2022-11-30 16:41:57 1669826517 1.8246 2022-11-30 16:40:57 1669826457 1.8219 2022-11-30 16:39:57 1669826397 1.8234 2022-11-30 16:38:57 1669826337 1.8223 2022-11-30 16:37:57 1669826277 1.8274 2022-11-30 16:36:57 1669826217 1.8247 2022-11-30 16:35:57 1669826157 1.8340 2022-11-30 16:34:57 1669826097 1.8311 2022-11-30 16:33:57 1669826037 1.8212 2022-11-30 16:32:57 1669825977 1.8157 2022-11-30 16:31:57 1669825917 1.8172 2022-11-30 16:30:57 1669825857 1.8205 2022-11-30 16:29:57 1669825797 1.8189 2022-11-30 16:28:57 1669825737 1.8210 2022-11-30 16:27:57 1669825677 1.8215 2022-11-30 16:26:57 1669825617 1.8304 2022-11-30 16:25:57 1669825557 1.8197 2022-11-30 16:24:57 1669825497 1.8212 2022-11-30 16:23:57 1669825437 1.8261 2022-11-30 16:22:57 1669825377 1.8290 2022-11-30 16:21:57 1669825317 1.8240 2022-11-30 16:20:57 1669825257 1.8232 2022-11-30 16:19:57 1669825197 1.8232 2022-11-30 16:18:57 1669825137 1.8370 2022-11-30 16:17:57 1669825077 1.8388 2022-11-30 16:16:57 1669825017 1.8342 2022-11-30 16:15:57 1669824957 1.8317 2022-11-30 16:14:57 1669824897 1.8309 2022-11-30 16:13:57 1669824837 1.8156 2022-11-30 16:12:57 1669824777 1.8157 2022-11-30 16:11:57 1669824717 1.8214 2022-11-30 16:10:57 1669824657 1.8236 2022-11-30 16:09:57 1669824597 1.8190 2022-11-30 16:08:57 1669824537 1.8277 2022-11-30 16:07:57 1669824477 1.8282 2022-11-30 16:06:57 1669824417 1.8311 2022-11-30 16:05:57 1669824357 1.8347 2022-11-30 16:04:57 1669824297 1.8344 2022-11-30 16:03:57 1669824237 1.8200 2022-11-30 16:02:57 1669824177 1.8189 2022-11-30 16:01:57 1669824117 1.8244 2022-11-30 16:00:57 1669824057 1.8347 2022-11-30 15:59:57 1669823997 1.8356 2022-11-30 15:58:57 1669823937 1.8303 2022-11-30 15:57:57 1669823877 1.8294 2022-11-30 15:56:57 1669823817 1.8311 2022-11-30 15:55:57 1669823757 1.8325 2022-11-30 15:54:57 1669823697 1.8345 2022-11-30 15:53:57 1669823637 1.8286 2022-11-30 15:52:57 1669823577 1.8253 2022-11-30 15:51:57 1669823517 1.8240 2022-11-30 15:50:57 1669823457 1.8234 2022-11-30 15:49:57 1669823397 1.8219 2022-11-30 15:48:57 1669823337 1.8163 2022-11-30 15:47:57 1669823277 1.8011 2022-11-30 15:46:57 1669823217 1.8073 2022-11-30 15:45:57 1669823157 1.8246 2022-11-30 15:44:57 1669823097 1.8266 2022-11-30 15:43:57 1669823037 1.8227 2022-11-30 15:42:57 1669822977 1.8156 2022-11-30 15:41:57 1669822917 1.8208 2022-11-30 15:40:57 1669822857 1.8276 2022-11-30 15:39:57 1669822797 1.8287 2022-11-30 15:38:57 1669822737 1.8326 2022-11-30 15:37:57 1669822677 1.8263 2022-11-30 15:36:57 1669822617 1.8302 2022-11-30 15:35:57 1669822557 1.8335 2022-11-30 15:34:57 1669822497 1.8362 2022-11-30 15:33:57 1669822437 1.8401 2022-11-30 15:32:57 1669822377 1.8383 2022-11-30 15:31:57 1669822317 1.8432 2022-11-30 15:30:57 1669822257 1.8364 2022-11-30 15:29:57 1669822197 1.8271 2022-11-30 15:28:57 1669822137 1.8288 2022-11-30 15:27:57 1669822077 1.8240 2022-11-30 15:26:57 1669822017 1.8259 2022-11-30 15:25:57 1669821957 1.8315 2022-11-30 15:24:57 1669821897 1.8361 2022-11-30 15:23:57 1669821837 1.8416 2022-11-30 15:22:57 1669821777 1.8309 2022-11-30 15:21:57 1669821717 1.8183 2022-11-30 15:20:57 1669821657 1.8138 2022-11-30 15:19:57 1669821597 1.8175 2022-11-30 15:18:57 1669821537 1.8215 2022-11-30 15:17:57 1669821477 1.8256 2022-11-30 15:16:57 1669821417 1.8216 2022-11-30 15:15:57 1669821357 1.8160 2022-11-30 15:14:57 1669821297 1.8276 2022-11-30 15:13:57 1669821237 1.8354 2022-11-30 15:12:57 1669821177 1.8308 2022-11-30 15:11:57 1669821117 1.8388 2022-11-30 15:10:57 1669821057 1.8431 2022-11-30 15:09:57 1669820997 1.8390 2022-11-30 15:08:57 1669820937 1.8323 2022-11-30 15:07:57 1669820877 1.8283 2022-11-30 15:06:57 1669820817 1.8258 2022-11-30 15:05:57 1669820757 1.8253 2022-11-30 15:04:57 1669820697 1.8310 2022-11-30 15:03:57 1669820637 1.8298 2022-11-30 15:02:57 1669820577 1.8213 2022-11-30 15:01:57 1669820517 1.8222 2022-11-30 15:00:57 1669820457 1.8193 2022-11-30 14:59:57 1669820397 1.8128 2022-11-30 14:58:57 1669820337 1.8094 2022-11-30 14:57:57 1669820277 1.8116 2022-11-30 14:56:57 1669820217 1.8211 2022-11-30 14:55:57 1669820157 1.8206 2022-11-30 14:54:57 1669820097 1.8345 2022-11-30 14:53:57 1669820037 1.8453 2022-11-30 14:52:57 1669819977 1.8488 2022-11-30 14:51:57 1669819917 1.8569 2022-11-30 14:50:57 1669819857 1.8451 2022-11-30 14:49:57 1669819797 1.8368 2022-11-30 14:48:57 1669819737 1.8365 2022-11-30 14:47:57 1669819677 1.8374 2022-11-30 14:46:57 1669819617 1.8325 2022-11-30 14:45:57 1669819557 1.8266 2022-11-30 14:44:57 1669819497 1.8167 2022-11-30 14:43:57 1669819437 1.8158 2022-11-30 14:42:57 1669819377 1.8141 2022-11-30 14:41:57 1669819317 1.8197 2022-11-30 14:40:57 1669819257 1.8175 2022-11-30 14:39:57 1669819197 1.8168 2022-11-30 14:38:57 1669819137 1.8208 2022-11-30 14:37:57 1669819077 1.8189 2022-11-30 14:36:57 1669819017 1.8195 2022-11-30 14:35:57 1669818957 1.8229 2022-11-30 14:34:57 1669818897 1.8232 2022-11-30 14:33:57 1669818837 1.8201 2022-11-30 14:32:57 1669818777 1.8186 2022-11-30 14:31:57 1669818717 1.8188 2022-11-30 14:30:57 1669818657 1.8266 2022-11-30 14:29:57 1669818597 1.8283 2022-11-30 14:28:57 1669818537 1.8312 2022-11-30 14:27:57 1669818477 1.8486 2022-11-30 14:26:57 1669818417 1.8539 2022-11-30 14:25:57 1669818357 1.8456 2022-11-30 14:24:57 1669818297 1.8453 2022-11-30 14:23:57 1669818237 1.8410 2022-11-30 14:22:57 1669818177 1.8316 2022-11-30 14:21:57 1669818117 1.8187 2022-11-30 14:20:57 1669818057 1.8132 2022-11-30 14:19:57 1669817997 1.8156 2022-11-30 14:18:57 1669817937 1.8230 2022-11-30 14:17:57 1669817877 1.8180 2022-11-30 14:16:57 1669817817 1.8175 2022-11-30 14:15:57 1669817757 1.8216 2022-11-30 14:14:57 1669817697 1.8343 2022-11-30 14:13:57 1669817637 1.8301 2022-11-30 14:12:57 1669817577 1.8212 2022-11-30 14:11:57 1669817517 1.8168 2022-11-30 14:10:57 1669817457 1.8205 2022-11-30 14:09:57 1669817397 1.8267 2022-11-30 14:08:57 1669817337 1.8272 2022-11-30 14:07:57 1669817277 1.8199 2022-11-30 14:06:57 1669817217 1.8192 2022-11-30 14:05:57 1669817157 1.8250 2022-11-30 14:04:57 1669817097 1.8292 2022-11-30 14:03:57 1669817037 1.8327 2022-11-30 14:02:57 1669816977 1.8402 2022-11-30 14:01:57 1669816917 1.8298 2022-11-30 14:00:58 1669816858 1.8294 2022-11-30 13:59:57 1669816797 1.8268 2022-11-30 13:58:57 1669816737 1.8246 2022-11-30 13:57:57 1669816677 1.8299 2022-11-30 13:56:57 1669816617 1.8264 2022-11-30 13:55:57 1669816557 1.8256 2022-11-30 13:54:57 1669816497 1.8271 2022-11-30 13:53:57 1669816437 1.8248 2022-11-30 13:52:57 1669816377 1.8291 2022-11-30 13:51:57 1669816317 1.8195 2022-11-30 13:50:57 1669816257 1.8275 2022-11-30 13:49:57 1669816197 1.8252 2022-11-30 13:48:57 1669816137 1.8200 2022-11-30 13:47:57 1669816077 1.8165 2022-11-30 13:46:57 1669816017 1.8181 2022-11-30 13:45:57 1669815957 1.8153 2022-11-30 13:44:57 1669815897 1.8158 2022-11-30 13:43:57 1669815837 1.8214 2022-11-30 13:42:57 1669815777 1.8266 2022-11-30 13:41:57 1669815717 1.8357 2022-11-30 13:40:57 1669815657 1.8375 2022-11-30 13:39:57 1669815597 1.8336 2022-11-30 13:38:57 1669815537 1.8298 2022-11-30 13:37:57 1669815477 1.8209 2022-11-30 13:36:57 1669815417 1.8207 2022-11-30 13:35:57 1669815357 1.8210 2022-11-30 13:34:57 1669815297 1.8201 2022-11-30 13:33:57 1669815237 1.8277 2022-11-30 13:32:57 1669815177 1.8287 2022-11-30 13:31:57 1669815117 1.8167 2022-11-30 13:30:57 1669815057 1.8183 2022-11-30 13:29:57 1669814997 1.8140 2022-11-30 13:28:57 1669814937 1.8117 2022-11-30 13:27:57 1669814877 1.8148 2022-11-30 13:26:57 1669814817 1.8192 2022-11-30 13:25:57 1669814757 1.8170 2022-11-30 13:24:57 1669814697 1.8080 2022-11-30 13:23:57 1669814637 1.8061 2022-11-30 13:22:57 1669814577 1.8244 2022-11-30 13:21:57 1669814517 1.8362 2022-11-30 13:20:57 1669814457 1.8293 2022-11-30 13:19:57 1669814397 1.8278 2022-11-30 13:18:57 1669814337 1.8205 2022-11-30 13:17:57 1669814277 1.8310 2022-11-30 13:16:57 1669814217 1.8258 2022-11-30 13:15:57 1669814157 1.8172 2022-11-30 13:14:57 1669814097 1.8157 2022-11-30 13:13:57 1669814037 1.8210 2022-11-30 13:12:57 1669813977 1.8297 2022-11-30 13:11:57 1669813917 1.8239 2022-11-30 13:10:57 1669813857 1.8118 2022-11-30 13:09:57 1669813797 1.8152 2022-11-30 13:08:57 1669813737 1.8188 2022-11-30 13:07:57 1669813677 1.8274 2022-11-30 13:06:57 1669813617 1.8272 2022-11-30 13:05:57 1669813557 1.8208 2022-11-30 13:04:57 1669813497 1.8158 2022-11-30 13:03:57 1669813437 1.8054 2022-11-30 13:02:57 1669813377 1.8102 2022-11-30 13:01:57 1669813317 1.8211 2022-11-30 13:00:57 1669813257 1.8235 2022-11-30 12:59:57 1669813197 1.8249 2022-11-30 12:58:57 1669813137 1.8176 2022-11-30 12:57:57 1669813077 1.8192 2022-11-30 12:56:57 1669813017 1.8241 2022-11-30 12:55:57 1669812957 1.8278 2022-11-30 12:54:57 1669812897 1.8273 2022-11-30 12:53:57 1669812837 1.8223 2022-11-30 12:52:57 1669812777 1.8290 2022-11-30 12:51:57 1669812717 1.8354 2022-11-30 12:50:57 1669812657 1.8245 2022-11-30 12:49:57 1669812597 1.8166 2022-11-30 12:48:57 1669812537 1.8131 2022-11-30 12:47:57 1669812477 1.8109 2022-11-30 12:46:57 1669812417 1.8166 2022-11-30 12:45:57 1669812357 1.8181 2022-11-30 12:44:57 1669812297 1.8248 2022-11-30 12:43:57 1669812237 1.8268 2022-11-30 12:42:57 1669812177 1.8176 2022-11-30 12:41:57 1669812117 1.8143 2022-11-30 12:40:57 1669812057 1.8161 2022-11-30 12:39:57 1669811997 1.8142 2022-11-30 12:38:57 1669811937 1.8188 2022-11-30 12:37:57 1669811877 1.8243 2022-11-30 12:36:57 1669811817 1.8247 2022-11-30 12:35:57 1669811757 1.8321 2022-11-30 12:34:57 1669811697 1.8341 2022-11-30 12:33:57 1669811637 1.8325 2022-11-30 12:32:57 1669811577 1.8330 2022-11-30 12:31:57 1669811517 1.8365 2022-11-30 12:30:57 1669811457 1.8360 2022-11-30 12:29:57 1669811397 1.8218 2022-11-30 12:28:57 1669811337 1.8162 2022-11-30 12:27:58 1669811278 1.8146 2022-11-30 12:26:57 1669811217 1.8123 2022-11-30 12:25:57 1669811157 1.8128 2022-11-30 12:24:57 1669811097 1.8195 2022-11-30 12:23:57 1669811037 1.8237 2022-11-30 12:22:57 1669810977 1.8222 2022-11-30 12:21:57 1669810917 1.8127 2022-11-30 12:20:57 1669810857 1.8177 2022-11-30 12:19:57 1669810797 1.8270 2022-11-30 12:18:57 1669810737 1.8221 2022-11-30 12:17:57 1669810677 1.8184 2022-11-30 12:16:57 1669810617 1.8111 2022-11-30 12:15:57 1669810557 1.8114 2022-11-30 12:14:57 1669810497 1.8141 2022-11-30 12:13:57 1669810437 1.8186 2022-11-30 12:12:57 1669810377 1.8165 2022-11-30 12:11:57 1669810317 1.8163 2022-11-30 12:10:57 1669810257 1.8181 2022-11-30 12:09:57 1669810197 1.8181 2022-11-30 12:08:57 1669810137 1.8298 2022-11-30 12:07:57 1669810077 1.8369 2022-11-30 12:06:57 1669810017 1.8350 2022-11-30 12:05:57 1669809957 1.8265 2022-11-30 12:04:57 1669809897 1.8319 2022-11-30 12:03:57 1669809837 1.8310 2022-11-30 12:02:57 1669809777 1.8284 2022-11-30 12:01:57 1669809717 1.8178 2022-11-30 12:00:57 1669809657 1.8269 2022-11-30 11:59:57 1669809597 1.8255 2022-11-30 11:58:57 1669809537 1.8243 2022-11-30 11:57:57 1669809477 1.8174 2022-11-30 11:56:57 1669809417 1.8125 2022-11-30 11:55:57 1669809357 1.8192 2022-11-30 11:54:57 1669809297 1.8193 2022-11-30 11:53:57 1669809237 1.8224 2022-11-30 11:52:57 1669809177 1.8250 2022-11-30 11:51:57 1669809117 1.8304 2022-11-30 11:50:57 1669809057 1.8310 2022-11-30 11:49:57 1669808997 1.8281 2022-11-30 11:48:57 1669808937 1.8202 2022-11-30 11:47:57 1669808877 1.8238 2022-11-30 11:46:57 1669808817 1.8233 2022-11-30 11:45:57 1669808757 1.8182 2022-11-30 11:44:57 1669808697 1.8128 2022-11-30 11:43:57 1669808637 1.8088 2022-11-30 11:42:57 1669808577 1.8060 2022-11-30 11:41:57 1669808517 1.8091 2022-11-30 11:40:57 1669808457 1.8125 2022-11-30 11:39:57 1669808397 1.8291 2022-11-30 11:38:57 1669808337 1.8398 2022-11-30 11:37:57 1669808277 1.8345 2022-11-30 11:36:57 1669808217 1.8264 2022-11-30 11:35:57 1669808157 1.8286 2022-11-30 11:34:57 1669808097 1.8240 2022-11-30 11:33:57 1669808037 1.8265 2022-11-30 11:32:57 1669807977 1.8279 2022-11-30 11:31:57 1669807917 1.8159 2022-11-30 11:30:57 1669807857 1.8168 2022-11-30 11:29:57 1669807797 1.8272 2022-11-30 11:28:57 1669807737 1.8199 2022-11-30 11:27:57 1669807677 1.8162 2022-11-30 11:26:57 1669807617 1.8043 2022-11-30 11:25:57 1669807557 1.8003 2022-11-30 11:24:57 1669807497 1.8086 2022-11-30 11:23:58 1669807438 1.8159 2022-11-30 11:22:57 1669807377 1.8216 2022-11-30 11:21:57 1669807317 1.8322 2022-11-30 11:20:57 1669807257 1.8397 2022-11-30 11:19:57 1669807197 1.8472 2022-11-30 11:18:57 1669807137 1.8368 2022-11-30 11:17:57 1669807077 1.8273 2022-11-30 11:16:57 1669807017 1.8232 2022-11-30 11:15:57 1669806957 1.8171 2022-11-30 11:14:57 1669806897 1.8166 2022-11-30 11:13:57 1669806837 1.8179 2022-11-30 11:12:57 1669806777 1.8242 2022-11-30 11:11:57 1669806717 1.8218 2022-11-30 11:10:57 1669806657 1.8313 2022-11-30 11:09:57 1669806597 1.8266 2022-11-30 11:08:57 1669806537 1.8126 2022-11-30 11:07:57 1669806477 1.8128 2022-11-30 11:06:57 1669806417 1.7948 2022-11-30 11:05:57 1669806357 1.7988 2022-11-30 11:04:57 1669806297 1.8099 2022-11-30 11:03:57 1669806237 1.8210 2022-11-30 11:02:57 1669806177 1.8247 2022-11-30 11:01:57 1669806117 1.8323 2022-11-30 11:00:57 1669806057 1.8386 2022-11-30 10:59:57 1669805997 1.8370 2022-11-30 10:58:57 1669805937 1.8319 2022-11-30 10:57:57 1669805877 1.8327 2022-11-30 10:56:57 1669805817 1.8221 2022-11-30 10:55:57 1669805757 1.8176 2022-11-30 10:54:57 1669805697 1.8215 2022-11-30 10:53:57 1669805637 1.8239 2022-11-30 10:52:57 1669805577 1.8222 2022-11-30 10:51:57 1669805517 1.8138 2022-11-30 10:50:57 1669805457 1.8075 2022-11-30 10:49:57 1669805397 1.8091 2022-11-30 10:48:57 1669805337 1.8157 2022-11-30 10:47:57 1669805277 1.8251 2022-11-30 10:46:57 1669805217 1.8298 2022-11-30 10:45:57 1669805157 1.8211 2022-11-30 10:44:57 1669805097 1.8173 2022-11-30 10:43:57 1669805037 1.8156 2022-11-30 10:42:57 1669804977 1.8230 2022-11-30 10:41:57 1669804917 1.8141 2022-11-30 10:40:57 1669804857 1.8163 2022-11-30 10:39:57 1669804797 1.8164 2022-11-30 10:38:57 1669804737 1.8218 2022-11-30 10:37:57 1669804677 1.8333 2022-11-30 10:36:57 1669804617 1.8375 2022-11-30 10:35:57 1669804557 1.8266 2022-11-30 10:34:57 1669804497 1.8145 2022-11-30 10:33:57 1669804437 1.8164 2022-11-30 10:32:57 1669804377 1.8151 2022-11-30 10:31:57 1669804317 1.8229 2022-11-30 10:30:57 1669804257 1.8181 2022-11-30 10:29:57 1669804197 1.8157 2022-11-30 10:28:57 1669804137 1.8138 2022-11-30 10:27:57 1669804077 1.8123 2022-11-30 10:26:57 1669804017 1.8157 2022-11-30 10:25:57 1669803957 1.8180 2022-11-30 10:24:57 1669803897 1.8237 2022-11-30 10:23:57 1669803837 1.8333 2022-11-30 10:22:57 1669803777 1.8330 2022-11-30 10:21:57 1669803717 1.8295 2022-11-30 10:20:57 1669803657 1.8330 2022-11-30 10:19:57 1669803597 1.8325 2022-11-30 10:18:57 1669803537 1.8345 2022-11-30 10:17:57 1669803477 1.8325 2022-11-30 10:16:57 1669803417 1.8189 2022-11-30 10:15:57 1669803357 1.8019 2022-11-30 10:14:57 1669803297 1.7996 2022-11-30 10:13:57 1669803237 1.8028 2022-11-30 10:12:57 1669803177 1.8119 2022-11-30 10:11:57 1669803117 1.8185 2022-11-30 10:10:57 1669803057 1.8190 2022-11-30 10:09:57 1669802997 1.8088 2022-11-30 10:08:57 1669802937 1.8077 2022-11-30 10:07:57 1669802877 1.8097 2022-11-30 10:06:57 1669802817 1.8122 2022-11-30 10:05:57 1669802757 1.8270 2022-11-30 10:04:57 1669802697 1.8285 2022-11-30 10:03:57 1669802637 1.8240 2022-11-30 10:02:57 1669802577 1.8182 2022-11-30 10:01:57 1669802517 1.8196 2022-11-30 10:00:57 1669802457 1.8287 2022-11-30 09:59:57 1669802397 1.8434 2022-11-30 09:58:57 1669802337 1.8475 2022-11-30 09:57:57 1669802277 1.8464 2022-11-30 09:56:57 1669802217 1.8342 2022-11-30 09:55:57 1669802157 1.8264 2022-11-30 09:54:57 1669802097 1.8231 2022-11-30 09:53:57 1669802037 1.8106 2022-11-30 09:52:57 1669801977 1.8066 2022-11-30 09:51:57 1669801917 1.8022 2022-11-30 09:50:57 1669801857 1.8072 2022-11-30 09:49:57 1669801797 1.8158 2022-11-30 09:48:57 1669801737 1.8195 2022-11-30 09:47:57 1669801677 1.8225 2022-11-30 09:46:57 1669801617 1.8200 2022-11-30 09:45:57 1669801557 1.8223 2022-11-30 09:44:57 1669801497 1.8152 2022-11-30 09:43:57 1669801437 1.8172 2022-11-30 09:42:58 1669801378 1.8228 2022-11-30 09:41:57 1669801317 1.8246 2022-11-30 09:40:57 1669801257 1.8235 2022-11-30 09:39:57 1669801197 1.8278 2022-11-30 09:38:57 1669801137 1.8187 2022-11-30 09:37:57 1669801077 1.8113 2022-11-30 09:36:57 1669801017 1.8122 2022-11-30 09:35:57 1669800957 1.8154 2022-11-30 09:34:57 1669800897 1.8166 2022-11-30 09:33:57 1669800837 1.8205 2022-11-30 09:32:57 1669800777 1.8250 2022-11-30 09:31:57 1669800717 1.8320 2022-11-30 09:30:57 1669800657 1.8322 2022-11-30 09:29:57 1669800597 1.8291 2022-11-30 09:28:57 1669800537 1.8199 2022-11-30 09:27:57 1669800477 1.8208 2022-11-30 09:26:57 1669800417 1.8237 2022-11-30 09:25:57 1669800357 1.8202 2022-11-30 09:24:57 1669800297 1.8258 2022-11-30 09:23:57 1669800237 1.8221 2022-11-30 09:22:57 1669800177 1.8183 2022-11-30 09:21:57 1669800117 1.8114 2022-11-30 09:20:57 1669800057 1.8064 2022-11-30 09:19:57 1669799997 1.8082 2022-11-30 09:18:57 1669799937 1.8066 2022-11-30 09:17:57 1669799877 1.8055 2022-11-30 09:16:57 1669799817 1.8099 2022-11-30 09:15:57 1669799757 1.8178 2022-11-30 09:14:57 1669799697 1.8262 2022-11-30 09:13:57 1669799637 1.8293 2022-11-30 09:12:57 1669799577 1.8283 2022-11-30 09:11:57 1669799517 1.8251 2022-11-30 09:10:57 1669799457 1.8295 2022-11-30 09:09:57 1669799397 1.8206 2022-11-30 09:08:57 1669799337 1.8157 2022-11-30 09:07:57 1669799277 1.8050 2022-11-30 09:06:58 1669799218 1.7968 2022-11-30 09:05:58 1669799158 1.7984 2022-11-30 09:04:58 1669799098 1.8012 2022-11-30 09:03:58 1669799038 1.8092 2022-11-30 09:02:58 1669798978 1.8176 2022-11-30 09:01:58 1669798918 1.8263 2022-11-30 09:00:58 1669798858 1.8309 2022-11-30 08:59:58 1669798798 1.8279 2022-11-30 08:58:58 1669798738 1.8328 2022-11-30 08:57:58 1669798678 1.8293 2022-11-30 08:56:58 1669798618 1.8266 2022-11-30 08:55:58 1669798558 1.8250 2022-11-30 08:54:58 1669798498 1.8187 2022-11-30 08:53:58 1669798438 1.8148 2022-11-30 08:52:58 1669798378 1.8131 2022-11-30 08:51:58 1669798318 1.8094 2022-11-30 08:50:58 1669798258 1.8096 2022-11-30 08:49:58 1669798198 1.8122 2022-11-30 08:48:58 1669798138 1.8199 2022-11-30 08:47:58 1669798078 1.8300 2022-11-30 08:46:58 1669798018 1.8312 2022-11-30 08:45:58 1669797958 1.8328 2022-11-30 08:44:58 1669797898 1.8262 2022-11-30 08:43:58 1669797838 1.8122 2022-11-30 08:42:58 1669797778 1.8006 2022-11-30 08:41:58 1669797718 1.8059 2022-11-30 08:40:58 1669797658 1.8115 2022-11-30 08:39:58 1669797598 1.8181 2022-11-30 08:38:58 1669797538 1.8179 2022-11-30 08:37:58 1669797478 1.8205 2022-11-30 08:36:58 1669797418 1.8201 2022-11-30 08:35:58 1669797358 1.8182 2022-11-30 08:34:58 1669797298 1.8165 2022-11-30 08:33:58 1669797238 1.8117 2022-11-30 08:32:58 1669797178 1.8063 2022-11-30 08:31:58 1669797118 1.7986 2022-11-30 08:30:58 1669797058 1.8037 2022-11-30 08:29:58 1669796998 1.8154 2022-11-30 08:28:58 1669796938 1.8178 2022-11-30 08:27:58 1669796878 1.8147 2022-11-30 08:26:58 1669796818 1.8136 2022-11-30 08:25:58 1669796758 1.8212 2022-11-30 08:24:58 1669796698 1.8298 2022-11-30 08:23:58 1669796638 1.8270 2022-11-30 08:22:58 1669796578 1.8266 2022-11-30 08:21:58 1669796518 1.8227 2022-11-30 08:20:58 1669796458 1.8226 2022-11-30 08:19:58 1669796398 1.8224 2022-11-30 08:18:58 1669796338 1.8246 2022-11-30 08:17:58 1669796278 1.8161 2022-11-30 08:16:58 1669796218 1.8146 2022-11-30 08:15:58 1669796158 1.8180 2022-11-30 08:14:58 1669796098 1.8223 2022-11-30 08:13:58 1669796038 1.8191 2022-11-30 08:12:58 1669795978 1.8196 2022-11-30 08:11:58 1669795918 1.8219 2022-11-30 08:10:58 1669795858 1.8267 2022-11-30 08:09:58 1669795798 1.8194 2022-11-30 08:08:58 1669795738 1.8210 2022-11-30 08:07:58 1669795678 1.8200 2022-11-30 08:06:58 1669795618 1.8160 2022-11-30 08:05:58 1669795558 1.8144 2022-11-30 08:04:58 1669795498 1.8105 2022-11-30 08:03:58 1669795438 1.8094 2022-11-30 08:02:58 1669795378 1.7988 2022-11-30 08:01:58 1669795318 1.7964 2022-11-30 08:00:58 1669795258 1.8007 2022-11-30 07:59:58 1669795198 1.8128 2022-11-30 07:58:58 1669795138 1.8134 2022-11-30 07:57:58 1669795078 1.8203 2022-11-30 07:56:58 1669795018 1.8314 2022-11-30 07:55:58 1669794958 1.8312 2022-11-30 07:54:58 1669794898 1.8310 2022-11-30 07:53:58 1669794838 1.8222 2022-11-30 07:52:58 1669794778 1.8125 2022-11-30 07:51:58 1669794718 1.8115 2022-11-30 07:50:58 1669794658 1.8103 2022-11-30 07:49:58 1669794598 1.8181 2022-11-30 07:48:58 1669794538 1.8229 2022-11-30 07:47:58 1669794478 1.8301 2022-11-30 07:46:58 1669794418 1.8291 2022-11-30 07:45:58 1669794358 1.8318 2022-11-30 07:44:58 1669794298 1.8248 2022-11-30 07:43:58 1669794238 1.8188 2022-11-30 07:42:58 1669794178 1.8199 2022-11-30 07:41:58 1669794118 1.8189 2022-11-30 07:40:58 1669794058 1.8244 2022-11-30 07:39:58 1669793998 1.8310 2022-11-30 07:38:58 1669793938 1.8334 2022-11-30 07:37:58 1669793878 1.8323 2022-11-30 07:36:58 1669793818 1.8247 2022-11-30 07:35:58 1669793758 1.8211 2022-11-30 07:34:58 1669793698 1.8197 2022-11-30 07:33:58 1669793638 1.8181 2022-11-30 07:32:58 1669793578 1.8218 2022-11-30 07:31:58 1669793518 1.8193 2022-11-30 07:30:58 1669793458 1.8189 2022-11-30 07:29:58 1669793398 1.8174 2022-11-30 07:28:58 1669793338 1.8181 2022-11-30 07:27:58 1669793278 1.8159 2022-11-30 07:26:58 1669793218 1.8130 2022-11-30 07:25:58 1669793158 1.8113 2022-11-30 07:24:58 1669793098 1.8134 2022-11-30 07:23:58 1669793038 1.8133 2022-11-30 07:22:58 1669792978 1.8218 2022-11-30 07:21:58 1669792918 1.8215 2022-11-30 07:20:58 1669792858 1.8245 2022-11-30 07:19:58 1669792798 1.8205 2022-11-30 07:18:58 1669792738 1.8229 2022-11-30 07:17:58 1669792678 1.8254 2022-11-30 07:16:58 1669792618 1.8226 2022-11-30 07:15:58 1669792558 1.8148 2022-11-30 07:14:58 1669792498 1.8150 2022-11-30 07:13:58 1669792438 1.8182 2022-11-30 07:12:58 1669792378 1.8195 2022-11-30 07:11:58 1669792318 1.8182 2022-11-30 07:10:58 1669792258 1.8183 2022-11-30 07:09:58 1669792198 1.8203 2022-11-30 07:08:58 1669792138 1.8231 2022-11-30 07:07:58 1669792078 1.8225 2022-11-30 07:06:58 1669792018 1.8267 2022-11-30 07:05:58 1669791958 1.8215 2022-11-30 07:04:58 1669791898 1.8138 2022-11-30 07:03:58 1669791838 1.8157 2022-11-30 07:02:58 1669791778 1.8193 2022-11-30 07:01:58 1669791718 1.8139 2022-11-30 07:00:58 1669791658 1.8101 2022-11-30 06:59:58 1669791598 1.8141 2022-11-30 06:58:58 1669791538 1.8222 2022-11-30 06:57:58 1669791478 1.8262 2022-11-30 06:56:58 1669791418 1.8256 2022-11-30 06:55:58 1669791358 1.8263 2022-11-30 06:54:58 1669791298 1.8260 2022-11-30 06:53:58 1669791238 1.8268 2022-11-30 06:52:58 1669791178 1.8151 2022-11-30 06:51:59 1669791119 1.8148 2022-11-30 06:50:58 1669791058 1.8154 2022-11-30 06:49:58 1669790998 1.8153 2022-11-30 06:48:58 1669790938 1.8220 2022-11-30 06:47:58 1669790878 1.8271 2022-11-30 06:46:58 1669790818 1.8226 2022-11-30 06:45:58 1669790758 1.8209 2022-11-30 06:44:58 1669790698 1.8305 2022-11-30 06:43:58 1669790638 1.8350 2022-11-30 06:42:58 1669790578 1.8351 2022-11-30 06:41:58 1669790518 1.8345 2022-11-30 06:40:58 1669790458 1.8321 2022-11-30 06:39:58 1669790398 1.8315 2022-11-30 06:38:58 1669790338 1.8313 2022-11-30 06:37:58 1669790278 1.8257 2022-11-30 06:36:58 1669790218 1.8154 2022-11-30 06:35:58 1669790158 1.8156 2022-11-30 06:34:58 1669790098 1.8130 2022-11-30 06:33:58 1669790038 1.8148 2022-11-30 06:32:58 1669789978 1.8181 2022-11-30 06:31:58 1669789918 1.8231 2022-11-30 06:30:58 1669789858 1.8281 2022-11-30 06:29:58 1669789798 1.8263 2022-11-30 06:28:58 1669789738 1.8218 2022-11-30 06:27:58 1669789678 1.8148 2022-11-30 06:26:58 1669789618 1.8122 2022-11-30 06:25:58 1669789558 1.8212 2022-11-30 06:24:58 1669789498 1.8240 2022-11-30 06:23:58 1669789438 1.8266 2022-11-30 06:22:58 1669789378 1.8208 2022-11-30 06:21:58 1669789318 1.8178 2022-11-30 06:20:58 1669789258 1.8275 2022-11-30 06:19:58 1669789198 1.8307 2022-11-30 06:18:58 1669789138 1.8256 2022-11-30 06:17:58 1669789078 1.8180 2022-11-30 06:16:58 1669789018 1.8118 2022-11-30 06:15:58 1669788958 1.8228 2022-11-30 06:14:58 1669788898 1.8300 2022-11-30 06:13:58 1669788838 1.8347 2022-11-30 06:12:58 1669788778 1.8345 2022-11-30 06:11:58 1669788718 1.8227 2022-11-30 06:10:58 1669788658 1.8212 2022-11-30 06:09:58 1669788598 1.8229 2022-11-30 06:08:58 1669788538 1.8171 2022-11-30 06:07:58 1669788478 1.8136 2022-11-30 06:06:58 1669788418 1.8142 2022-11-30 06:05:58 1669788358 1.8161 2022-11-30 06:04:58 1669788298 1.8155 2022-11-30 06:03:58 1669788238 1.8163 2022-11-30 06:02:58 1669788178 1.8218 2022-11-30 06:01:58 1669788118 1.8243 2022-11-30 06:00:58 1669788058 1.8195 2022-11-30 05:59:58 1669787998 1.8328 2022-11-30 05:58:58 1669787938 1.8331 2022-11-30 05:57:58 1669787878 1.8243 2022-11-30 05:56:58 1669787818 1.8322 2022-11-30 05:55:58 1669787758 1.8333 2022-11-30 05:54:59 1669787699 1.8187 2022-11-30 05:53:58 1669787638 1.8051 2022-11-30 05:52:58 1669787578 1.8124 2022-11-30 05:51:58 1669787518 1.8241 2022-11-30 05:50:58 1669787458 1.8288 2022-11-30 05:49:58 1669787398 1.8323 2022-11-30 05:48:58 1669787338 1.8250 2022-11-30 05:47:58 1669787278 1.8264 2022-11-30 05:46:58 1669787218 1.8307 2022-11-30 05:45:58 1669787158 1.8346 2022-11-30 05:44:58 1669787098 1.8277 2022-11-30 05:43:58 1669787038 1.8216 2022-11-30 05:42:58 1669786978 1.8144 2022-11-30 05:41:58 1669786918 1.8123 2022-11-30 05:40:58 1669786858 1.8224 2022-11-30 05:39:58 1669786798 1.8209 2022-11-30 05:38:58 1669786738 1.8183 2022-11-30 05:37:58 1669786678 1.8214 2022-11-30 05:36:58 1669786618 1.8257 2022-11-30 05:35:58 1669786558 1.8239 2022-11-30 05:34:58 1669786498 1.8293 2022-11-30 05:33:58 1669786438 1.8314 2022-11-30 05:32:58 1669786378 1.8308 2022-11-30 05:31:58 1669786318 1.8325 2022-11-30 05:30:58 1669786258 1.8354 2022-11-30 05:29:58 1669786198 1.8394 2022-11-30 05:28:58 1669786138 1.8394 2022-11-30 05:27:58 1669786078 1.8338 2022-11-30 05:26:58 1669786018 1.8356 2022-11-30 05:25:58 1669785958 1.8288 2022-11-30 05:24:58 1669785898 1.8150 2022-11-30 05:23:58 1669785838 1.8010 2022-11-30 05:22:58 1669785778 1.7985 2022-11-30 05:21:58 1669785718 1.8013 2022-11-30 05:20:58 1669785658 1.8082 2022-11-30 05:19:58 1669785598 1.8168 2022-11-30 05:18:58 1669785538 1.8265 2022-11-30 05:17:58 1669785478 1.8251 2022-11-30 05:16:58 1669785418 1.8270 2022-11-30 05:15:58 1669785358 1.8339 2022-11-30 05:14:58 1669785298 1.8254 2022-11-30 05:13:58 1669785238 1.8241 2022-11-30 05:12:58 1669785178 1.8262 2022-11-30 05:11:58 1669785118 1.8245 2022-11-30 05:10:58 1669785058 1.8232 2022-11-30 05:09:58 1669784998 1.8347 2022-11-30 05:08:58 1669784938 1.8306 2022-11-30 05:07:58 1669784878 1.8229 2022-11-30 05:06:58 1669784818 1.8257 2022-11-30 05:05:58 1669784758 1.8251 2022-11-30 05:04:58 1669784698 1.8224 2022-11-30 05:03:58 1669784638 1.8158 2022-11-30 05:02:58 1669784578 1.8173 2022-11-30 05:01:58 1669784518 1.8186 2022-11-30 05:00:58 1669784458 1.8182 2022-11-30 04:59:58 1669784398 1.8209 2022-11-30 04:58:58 1669784338 1.8142 2022-11-30 04:57:58 1669784278 1.8167 2022-11-30 04:56:58 1669784218 1.8173 2022-11-30 04:55:58 1669784158 1.8188 2022-11-30 04:54:58 1669784098 1.8138 2022-11-30 04:53:58 1669784038 1.8214 2022-11-30 04:52:58 1669783978 1.8267 2022-11-30 04:51:58 1669783918 1.8201 2022-11-30 04:50:58 1669783858 1.8144 2022-11-30 04:49:58 1669783798 1.8195 2022-11-30 04:48:58 1669783738 1.8253 2022-11-30 04:47:58 1669783678 1.8180 2022-11-30 04:46:58 1669783618 1.8136 2022-11-30 04:45:58 1669783558 1.8262 2022-11-30 04:44:58 1669783498 1.8403 2022-11-30 04:43:58 1669783438 1.8349 2022-11-30 04:42:58 1669783378 1.8355 2022-11-30 04:41:58 1669783318 1.8317 2022-11-30 04:40:58 1669783258 1.8255 2022-11-30 04:39:58 1669783198 1.8263 2022-11-30 04:38:58 1669783138 1.8265 2022-11-30 04:37:58 1669783078 1.8275 2022-11-30 04:36:58 1669783018 1.8299 2022-11-30 04:35:58 1669782958 1.8361 2022-11-30 04:34:58 1669782898 1.8314 2022-11-30 04:33:58 1669782838 1.8243 2022-11-30 04:32:58 1669782778 1.8076 2022-11-30 04:31:58 1669782718 1.8031 2022-11-30 04:30:58 1669782658 1.8020 2022-11-30 04:29:58 1669782598 1.8049 2022-11-30 04:28:58 1669782538 1.8041 2022-11-30 04:27:58 1669782478 1.8128 2022-11-30 04:26:58 1669782418 1.8304 2022-11-30 04:25:58 1669782358 1.8295 2022-11-30 04:24:58 1669782298 1.8266 2022-11-30 04:23:58 1669782238 1.8293 2022-11-30 04:22:58 1669782178 1.8375 2022-11-30 04:21:58 1669782118 1.8345 2022-11-30 04:20:58 1669782058 1.8349 2022-11-30 04:19:58 1669781998 1.8403 2022-11-30 04:18:59 1669781939 1.8366 2022-11-30 04:17:58 1669781878 1.8407 2022-11-30 04:16:58 1669781818 1.8416 2022-11-30 04:15:58 1669781758 1.8257 2022-11-30 04:14:58 1669781698 1.8195 2022-11-30 04:13:58 1669781638 1.8140 2022-11-30 04:12:58 1669781578 1.8102 2022-11-30 04:11:58 1669781518 1.8106 2022-11-30 04:10:58 1669781458 1.8132 2022-11-30 04:09:58 1669781398 1.8240 2022-11-30 04:08:58 1669781338 1.8290 2022-11-30 04:07:58 1669781278 1.8322 2022-11-30 04:06:58 1669781218 1.8259 2022-11-30 04:05:58 1669781158 1.8336 2022-11-30 04:04:58 1669781098 1.8331 2022-11-30 04:03:58 1669781038 1.8259 2022-11-30 04:02:58 1669780978 1.8260 2022-11-30 04:01:58 1669780918 1.8333 2022-11-30 04:00:58 1669780858 1.8347 2022-11-30 03:59:58 1669780798 1.8158 2022-11-30 03:58:58 1669780738 1.8217 2022-11-30 03:57:58 1669780678 1.8279 2022-11-30 03:56:58 1669780618 1.8267 2022-11-30 03:55:58 1669780558 1.8156 2022-11-30 03:54:58 1669780498 1.8102 2022-11-30 03:53:58 1669780438 1.8178 2022-11-30 03:52:58 1669780378 1.8220 2022-11-30 03:51:58 1669780318 1.8290 2022-11-30 03:50:58 1669780258 1.8317 2022-11-30 03:49:58 1669780198 1.8281 2022-11-30 03:48:58 1669780138 1.8288 2022-11-30 03:47:58 1669780078 1.8309 2022-11-30 03:46:58 1669780018 1.8219 2022-11-30 03:45:58 1669779958 1.8130 2022-11-30 03:44:58 1669779898 1.8073 2022-11-30 03:43:58 1669779838 1.8035 2022-11-30 03:42:58 1669779778 1.8121 2022-11-30 03:41:58 1669779718 1.8220 2022-11-30 03:40:58 1669779658 1.8341 2022-11-30 03:39:58 1669779598 1.8354 2022-11-30 03:38:58 1669779538 1.8369 2022-11-30 03:37:58 1669779478 1.8391 2022-11-30 03:36:58 1669779418 1.8386 2022-11-30 03:35:58 1669779358 1.8361 2022-11-30 03:34:58 1669779298 1.8266 2022-11-30 03:33:58 1669779238 1.8157 2022-11-30 03:32:58 1669779178 1.8197 2022-11-30 03:31:58 1669779118 1.8186 2022-11-30 03:30:58 1669779058 1.8159 2022-11-30 03:29:58 1669778998 1.8174 2022-11-30 03:28:58 1669778938 1.8224 2022-11-30 03:27:58 1669778878 1.8165 2022-11-30 03:26:58 1669778818 1.8195 2022-11-30 03:25:58 1669778758 1.8274 2022-11-30 03:24:58 1669778698 1.8279 2022-11-30 03:23:58 1669778638 1.8296 2022-11-30 03:22:58 1669778578 1.8345 2022-11-30 03:21:58 1669778518 1.8316 2022-11-30 03:20:58 1669778458 1.8293 2022-11-30 03:19:58 1669778398 1.8193 2022-11-30 03:18:58 1669778338 1.8154 2022-11-30 03:17:58 1669778278 1.8189 2022-11-30 03:16:58 1669778218 1.8196 2022-11-30 03:15:58 1669778158 1.8239 2022-11-30 03:14:58 1669778098 1.8283 2022-11-30 03:13:58 1669778038 1.8251 2022-11-30 03:12:58 1669777978 1.8341 2022-11-30 03:11:58 1669777918 1.8377 2022-11-30 03:10:58 1669777858 1.8315 2022-11-30 03:09:58 1669777798 1.8325 2022-11-30 03:08:58 1669777738 1.8315 2022-11-30 03:07:58 1669777678 1.8172 2022-11-30 03:06:58 1669777618 1.8172 2022-11-30 03:05:58 1669777558 1.8176 2022-11-30 03:04:58 1669777498 1.8225 2022-11-30 03:03:58 1669777438 1.8321 2022-11-30 03:02:58 1669777378 1.8303 2022-11-30 03:01:58 1669777318 1.8247 2022-11-30 03:00:58 1669777258 1.8213 2022-11-30 02:59:58 1669777198 1.8162 2022-11-30 02:58:58 1669777138 1.8155 2022-11-30 02:57:58 1669777078 1.8223 2022-11-30 02:56:58 1669777018 1.8244 2022-11-30 02:55:58 1669776958 1.8276 2022-11-30 02:54:58 1669776898 1.8283 2022-11-30 02:53:58 1669776838 1.8228 2022-11-30 02:52:58 1669776778 1.8213 2022-11-30 02:51:58 1669776718 1.8260 2022-11-30 02:50:58 1669776658 1.8380 2022-11-30 02:49:58 1669776598 1.8334 2022-11-30 02:48:58 1669776538 1.8347 2022-11-30 02:47:58 1669776478 1.8404 2022-11-30 02:46:58 1669776418 1.8375 2022-11-30 02:45:58 1669776358 1.8333 2022-11-30 02:44:58 1669776298 1.8244 2022-11-30 02:43:58 1669776238 1.8158 2022-11-30 02:42:58 1669776178 1.8157 2022-11-30 02:41:58 1669776118 1.8204 2022-11-30 02:40:58 1669776058 1.8205 2022-11-30 02:39:58 1669775998 1.8201 2022-11-30 02:38:58 1669775938 1.8152 2022-11-30 02:37:58 1669775878 1.8115 2022-11-30 02:36:58 1669775818 1.8084 2022-11-30 02:35:58 1669775758 1.8179 2022-11-30 02:34:58 1669775698 1.8397 2022-11-30 02:33:58 1669775638 1.8524 2022-11-30 02:32:58 1669775578 1.8404 2022-11-30 02:31:58 1669775518 1.8336 2022-11-30 02:30:58 1669775458 1.8252 2022-11-30 02:29:58 1669775398 1.8224 2022-11-30 02:28:58 1669775338 1.8226 2022-11-30 02:27:58 1669775278 1.8325 2022-11-30 02:26:58 1669775218 1.8336 2022-11-30 02:25:58 1669775158 1.8341 2022-11-30 02:24:58 1669775098 1.8392 2022-11-30 02:23:58 1669775038 1.8335 2022-11-30 02:22:58 1669774978 1.8305 2022-11-30 02:21:58 1669774918 1.8263 2022-11-30 02:20:58 1669774858 1.8235 2022-11-30 02:19:58 1669774798 1.8240 2022-11-30 02:18:59 1669774739 1.8224 2022-11-30 02:17:58 1669774678 1.8182 2022-11-30 02:16:58 1669774618 1.8189 2022-11-30 02:15:58 1669774558 1.8136 2022-11-30 02:14:58 1669774498 1.8264 2022-11-30 02:13:58 1669774438 1.8220 2022-11-30 02:12:58 1669774378 1.8168 2022-11-30 02:11:58 1669774318 1.8140 2022-11-30 02:10:58 1669774258 1.8158 2022-11-30 02:09:58 1669774198 1.8207 2022-11-30 02:08:58 1669774138 1.8206 2022-11-30 02:07:58 1669774078 1.8199 2022-11-30 02:06:58 1669774018 1.8190 2022-11-30 02:05:58 1669773958 1.8224 2022-11-30 02:04:58 1669773898 1.8265 2022-11-30 02:03:58 1669773838 1.8258 2022-11-30 02:02:58 1669773778 1.8173 2022-11-30 02:01:58 1669773718 1.8061 2022-11-30 02:00:58 1669773658 1.8143 2022-11-30 01:59:58 1669773598 1.8201 2022-11-30 01:58:58 1669773538 1.8314 2022-11-30 01:57:58 1669773478 1.8383 2022-11-30 01:56:58 1669773418 1.8428 2022-11-30 01:55:58 1669773358 1.8341 2022-11-30 01:54:58 1669773298 1.8282 2022-11-30 01:53:58 1669773238 1.8308 2022-11-30 01:52:58 1669773178 1.8326 2022-11-30 01:51:58 1669773118 1.8252 2022-11-30 01:50:58 1669773058 1.8246 2022-11-30 01:49:58 1669772998 1.8219 2022-11-30 01:48:58 1669772938 1.8167 2022-11-30 01:47:58 1669772878 1.8148 2022-11-30 01:46:58 1669772818 1.8202 2022-11-30 01:45:58 1669772758 1.8185 2022-11-30 01:44:58 1669772698 1.8243 2022-11-30 01:43:58 1669772638 1.8337 2022-11-30 01:42:58 1669772578 1.8388 2022-11-30 01:41:58 1669772518 1.8436 2022-11-30 01:40:58 1669772458 1.8262 2022-11-30 01:39:58 1669772398 1.8220 2022-11-30 01:38:58 1669772338 1.8188 2022-11-30 01:37:58 1669772278 1.8250 2022-11-30 01:36:58 1669772218 1.8168 2022-11-30 01:35:58 1669772158 1.8114 2022-11-30 01:34:58 1669772098 1.8099 2022-11-30 01:33:58 1669772038 1.8174 2022-11-30 01:32:58 1669771978 1.8240 2022-11-30 01:31:58 1669771918 1.8197 2022-11-30 01:30:58 1669771858 1.8188 2022-11-30 01:29:58 1669771798 1.8231 2022-11-30 01:28:58 1669771738 1.8308 2022-11-30 01:27:58 1669771678 1.8410 2022-11-30 01:26:58 1669771618 1.8427 2022-11-30 01:25:58 1669771558 1.8476 2022-11-30 01:24:58 1669771498 1.8416 2022-11-30 01:23:58 1669771438 1.8299 2022-11-30 01:22:58 1669771378 1.8351 2022-11-30 01:21:58 1669771318 1.8319 2022-11-30 01:20:58 1669771258 1.8311 2022-11-30 01:19:58 1669771198 1.8225 2022-11-30 01:18:58 1669771138 1.8203 2022-11-30 01:17:58 1669771078 1.8178 2022-11-30 01:16:58 1669771018 1.8167 2022-11-30 01:15:58 1669770958 1.8161 2022-11-30 01:14:58 1669770898 1.8211 2022-11-30 01:13:58 1669770838 1.8264 2022-11-30 01:12:58 1669770778 1.8304 2022-11-30 01:11:58 1669770718 1.8294 2022-11-30 01:10:58 1669770658 1.8307 2022-11-30 01:09:58 1669770598 1.8257 2022-11-30 01:08:58 1669770538 1.8254 2022-11-30 01:07:58 1669770478 1.8278 2022-11-30 01:06:58 1669770418 1.8220 2022-11-30 01:05:58 1669770358 1.8234 2022-11-30 01:04:58 1669770298 1.8213 2022-11-30 01:03:58 1669770238 1.8317 2022-11-30 01:02:58 1669770178 1.8341 2022-11-30 01:01:58 1669770118 1.8346 2022-11-30 01:00:58 1669770058 1.8356 2022-11-30 00:59:58 1669769998 1.8352 2022-11-30 00:58:58 1669769938 1.8296 2022-11-30 00:57:58 1669769878 1.8243 2022-11-30 00:56:58 1669769818 1.8257 2022-11-30 00:55:58 1669769758 1.8248 2022-11-30 00:54:58 1669769698 1.8245 2022-11-30 00:53:58 1669769638 1.8249 2022-11-30 00:52:58 1669769578 1.8165 2022-11-30 00:51:58 1669769518 1.8177 2022-11-30 00:50:58 1669769458 1.8228 2022-11-30 00:49:58 1669769398 1.8231 2022-11-30 00:48:58 1669769338 1.8260 2022-11-30 00:47:58 1669769278 1.8318 2022-11-30 00:46:58 1669769218 1.8385 2022-11-30 00:45:58 1669769158 1.8467 2022-11-30 00:44:58 1669769098 1.8474 2022-11-30 00:43:58 1669769038 1.8357 2022-11-30 00:42:58 1669768978 1.8302 2022-11-30 00:41:58 1669768918 1.8239 2022-11-30 00:40:58 1669768858 1.8272 2022-11-30 00:39:58 1669768798 1.8211 2022-11-30 00:38:58 1669768738 1.8180 2022-11-30 00:37:58 1669768678 1.8183 2022-11-30 00:36:58 1669768618 1.8209 2022-11-30 00:35:58 1669768558 1.8285 2022-11-30 00:34:58 1669768498 1.8277 2022-11-30 00:33:58 1669768438 1.8274 2022-11-30 00:32:58 1669768378 1.8261 2022-11-30 00:31:58 1669768318 1.8321 2022-11-30 00:30:58 1669768258 1.8223 2022-11-30 00:29:58 1669768198 1.8270 2022-11-30 00:28:58 1669768138 1.8376 2022-11-30 00:27:58 1669768078 1.8367 2022-11-30 00:26:58 1669768018 1.8416 2022-11-30 00:25:58 1669767958 1.8538 2022-11-30 00:24:58 1669767898 1.8381 2022-11-30 00:23:58 1669767838 1.8227 2022-11-30 00:22:58 1669767778 1.8203 2022-11-30 00:21:58 1669767718 1.8207 2022-11-30 00:20:58 1669767658 1.8129 2022-11-30 00:19:58 1669767598 1.8061 2022-11-30 00:18:58 1669767538 1.8007 2022-11-30 00:17:58 1669767478 1.8013 2022-11-30 00:16:58 1669767418 1.8087 2022-11-30 00:15:58 1669767358 1.8204 2022-11-30 00:14:58 1669767298 1.8369 2022-11-30 00:13:58 1669767238 1.8354 2022-11-30 00:12:58 1669767178 1.8296 2022-11-30 00:11:58 1669767118 1.8227 2022-11-30 00:10:58 1669767058 1.8249 2022-11-30 00:09:58 1669766998 1.8294 2022-11-30 00:08:58 1669766938 1.8278 2022-11-30 00:07:58 1669766878 1.8257 2022-11-30 00:06:58 1669766818 1.8280 2022-11-30 00:05:58 1669766758 1.8302 2022-11-30 00:04:58 1669766698 1.8246 2022-11-30 00:03:58 1669766638 1.8301 2022-11-30 00:02:58 1669766578 1.8400 2022-11-30 00:01:58 1669766518 1.8460 2022-11-30 00:00:58 1669766458 1.8500